{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141458,"rows_kept":141458,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1758067200486,0.8442,4502.5,4502.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758067200781,0.8442,4502.5,4502.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067201687,0.7207,4502.5,4502.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758067201878,3.3319,4503.0,4502.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758067202082,0.5238,4502.9,4502.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758067202385,3.3319,4503.0,4502.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758067202386,3.2078,4503.0,4502.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758067202588,3.7316,4503.0,4502.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758067203489,3.9271,4503.0,4502.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758067203687,4.0527,4503.0,4502.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758067203881,4.45229,4503.0,4502.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758067204287,4.45229,4503.0,4502.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758067204485,0.3193,4502.6,4502.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758067204683,0.1256,4502.5,4502.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758067204883,0.7193,4502.3,4502.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758067205086,0.7193,4502.3,4502.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758067205785,1.11895,4502.3,4502.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758067206291,0.39964,4502.5,4502.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758067206492,0.99902,4502.8,4502.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758067206796,0.34115236,4503.1,4503.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758067206984,0.34115236,4503.1,4503.0,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1758067207188,1.07535236,4503.1,4503.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758067210789,1.07535236,4503.1,4502.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758067210790,0.7342,4502.8,4502.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758067210992,0.7342,4502.8,4502.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758067211497,0.7342,4502.8,4502.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758067212392,0.7342,4503.4,4503.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758067212594,0.5207,4503.4,4503.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758067213288,0.7342,4503.9,4503.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758067213493,0.7342,4503.9,4503.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758067213891,0.1198,4505.0,4504.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758067214089,0.1198,4505.5,4505.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758067214090,3.6206,4505.2,4505.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758067214293,0.1993,4504.1,4504.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758067214492,0.0361,4505.0,4504.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758067214999,0.0361,4505.0,4504.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758067215497,3.2078,4505.2,4504.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758067215700,0.22199,4505.1,4504.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758067216100,0.3214,4504.9,4504.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758067216700,0.7342,4504.9,4504.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758067217000,0.4128,4504.9,4504.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758067221198,0.1993,4504.9,4504.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758067221400,3.2078,4505.2,4505.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758067221596,0.7342,4505.7,4505.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758067221800,0.7342,4505.7,4505.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758067223108,0.7342,4505.7,4505.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758067223299,0.7342,4505.7,4505.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758067223701,0.3214,4505.6,4505.3,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758067223896,0.4128,4505.4,4505.3,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758067224102,0.7342,4505.4,4505.3,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758067224608,0.7342,4505.4,4505.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758067225909,0.7342,4505.4,4505.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1758067227809,0.1993,4505.4,4505.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758067228210,0.4128,4505.4,4505.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758067228411,0.7342,4505.4,4505.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758067228612,0.4128,4505.4,4505.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758067229716,3.6206,4505.8,4505.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758067229915,3.942,4505.8,4505.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758067230516,0.7342,4505.8,4505.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758067231218,0.7342,4505.8,4505.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758067231920,3.6206,4505.8,4505.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758067232119,3.6206,4505.8,4505.0,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758067232120,0.7342,4505.2,4505.1,0.47755557]
["bitfinex-derivatives","ETHF0:USTF0",1758067232322,0.7342,4505.2,4505.1,0.70055557]
["bitfinex-derivatives","ETHF0:USTF0",1758067232713,0.7342,4505.2,4505.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758067233213,0.4128,4505.2,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758067233414,0.3214,4505.1,4505.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758067233615,0.7342,4505.1,4505.0,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1758067235010,0.4128,4505.1,4505.0,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1758067235618,0.4128,4505.1,4505.0,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1758067235619,0.7342,4505.1,4505.0,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1758067237417,0.7342,4505.1,4505.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758067237617,0.7342,4505.1,4504.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758067237811,0.7342,4505.1,4504.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758067238118,0.7342,4505.1,4504.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758067238320,0.3054,4505.2,4505.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758067238521,0.726,4505.1,4505.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758067239117,0.0372,4505.0,4504.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758067239419,0.726,4504.9,4504.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758067240516,0.726,4504.9,4504.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758067240820,0.726,4504.9,4504.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758067242325,0.4206,4504.9,4504.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758067244518,0.726,4504.9,4504.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758067244917,0.726,4504.9,4504.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758067245116,0.726,4504.9,4504.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758067245517,0.726,4504.9,4504.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758067245717,0.726,4504.9,4504.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758067245926,0.726,4504.7,4504.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758067246221,0.726,4504.7,4504.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758067246424,0.3054,4504.6,4504.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758067246617,0.726,4504.3,4504.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758067246817,3.9338,4504.3,4504.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758067247924,3.9338,4504.3,4504.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758067248127,3.9338,4504.3,4503.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758067248128,3.6284,4504.3,4503.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758067248315,0.726,4503.7,4503.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758067248718,0.726,4503.7,4503.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758067249822,3.2078,4503.8,4503.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758067250029,3.4166,4504.3,4504.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758067250417,3.4166,4504.3,4504.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758067251233,3.9338,4504.3,4504.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758067251733,3.9338,4504.3,4504.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758067252422,3.9338,4504.3,4504.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758067255129,0.726,4504.3,4504.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758067255428,0.3054,4505.3,4504.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758067255629,0.1409,4506.0,4505.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758067255630,0.022,4506.0,4505.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758067255836,3.2078,4505.3,4505.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758067256137,3.2078,4505.2,4505.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758067256637,3.2078,4505.2,4505.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758067259434,0.224,4505.7,4505.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758067259633,0.44596,4505.7,4505.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758067259835,0.224,4505.7,4505.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758067260035,0.224,4505.7,4505.0,0.3008748]
["bitfinex-derivatives","ETHF0:USTF0",1758067260036,3.2078,4505.8,4505.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758067260236,0.22196,4505.7,4505.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758067260632,3.4318,4505.8,4505.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758067260837,3.4318,4505.8,4505.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758067261340,3.4318,4505.8,4505.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758067262032,0.224,4505.7,4505.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758067262231,0.224,4505.7,4505.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758067262539,3.2078,4505.2,4505.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758067262839,3.2078,4505.2,4504.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758067263132,3.2078,4505.2,4504.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758067263338,3.2078,4505.2,4504.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758067263533,3.2078,4505.2,4504.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758067263733,3.2078,4505.2,4504.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1758067263734,3.2078,4505.2,4504.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758067263936,3.2078,4505.2,4504.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758067264242,3.2078,4505.2,4504.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758067264437,3.2078,4504.7,4504.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758067264632,3.2078,4504.2,4504.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758067265335,3.2078,4504.2,4503.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067265534,3.2078,4504.2,4503.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758067265842,0.224,4504.1,4503.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758067266840,0.224,4504.1,4503.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758067267937,0.224,4504.1,4503.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758067268138,0.224,4504.1,4503.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758067268338,0.224,4504.1,4504.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758067269435,3.2078,4504.2,4504.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758067269738,3.4318,4504.2,4504.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758067270739,3.4318,4504.2,4504.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758067271141,3.4318,4504.2,4504.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758067272041,0.224,4504.1,4504.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758067273441,0.224,4504.1,4503.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067273744,4.224,4504.1,4503.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758067273947,3.2078,4503.1,4503.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758067279040,3.2078,4503.1,4503.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758067281644,3.2078,4503.1,4503.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1758067287746,0.224,4503.7,4503.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758067287945,3.2078,4503.8,4503.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758067287946,3.2078,4503.8,4503.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758067288147,3.2078,4504.3,4504.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758067291354,3.2078,4504.3,4504.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758067291953,3.4318,4504.3,4504.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758067293057,3.4318,4504.3,4504.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758067293347,0.2017,4505.9,4505.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758067293553,0.7235,4505.9,4505.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758067293754,0.3164,4505.8,4505.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758067293957,0.2017,4505.2,4505.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758067295056,0.3164,4505.4,4505.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758067295256,0.5181,4505.4,4505.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758067295456,0.2017,4505.4,4505.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758067296848,0.022,4506.0,4505.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758067297051,0.022,4506.0,4505.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758067298156,0.2212,4506.0,4505.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758067298348,0.5353,4506.0,4505.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758067298548,0.7391,4506.0,4505.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758067298752,0.7391,4506.0,4505.9,0.64769593]
["bitfinex-derivatives","ETHF0:USTF0",1758067299751,0.2212,4506.0,4505.9,0.64769593]
["bitfinex-derivatives","ETHF0:USTF0",1758067301057,0.5353,4506.0,4505.9,0.64769593]
["bitfinex-derivatives","ETHF0:USTF0",1758067301755,0.7391,4506.0,4505.9,0.64769593]
["bitfinex-derivatives","ETHF0:USTF0",1758067303855,0.8629,4506.0,4505.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758067304056,0.5268,4505.5,4505.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758067304259,0.8409,4505.5,4505.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758067304749,0.8409,4505.5,4505.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758067305659,4.0487,4505.5,4505.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758067306758,4.0487,4505.5,4505.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758067306962,4.0487,4505.5,4505.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758067307363,4.0487,4505.5,4504.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758067308156,4.2747,4505.5,4504.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758067308363,0.5179,4504.5,4504.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758067308563,0.7171,4504.5,4504.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758067315663,0.1992,4504.5,4504.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758067316063,0.3141,4505.0,4504.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758067316270,0.7171,4505.0,4504.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758067317871,0.8338,4505.0,4504.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758067319373,0.5197,4505.0,4504.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758067319567,0.7161,4504.6,4504.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758067322167,0.4136,4504.5,4504.0,0.48931898]
["bitfinex-derivatives","ETHF0:USTF0",1758067322368,0.7161,4504.1,4504.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758067322671,0.4192,4503.8,4503.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758067322867,0.7161,4503.8,4503.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758067324377,0.7161,4503.8,4503.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067324378,0.2969,4503.4,4503.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067324567,0.7161,4503.3,4503.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067326174,0.7161,4503.3,4503.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758067326471,0.7161,4503.3,4503.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758067326774,0.7161,4503.3,4503.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758067327072,0.7161,4503.3,4503.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758067327261,0.2097,4503.3,4503.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758067327467,3.2078,4503.5,4503.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758067327667,3.5306,4503.5,4503.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758067327870,3.2078,4503.5,4503.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758067328568,3.7406,4503.5,4503.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758067329267,4.07,4503.5,4503.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758067329665,4.07,4503.5,4502.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758067329871,4.07,4503.5,4503.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067330076,4.07,4503.5,4503.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758067330268,4.07,4503.5,4503.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067337075,4.07,4503.5,4503.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758067337269,4.07,4503.5,4503.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758067337475,4.07,4503.5,4503.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758067337773,4.07,4503.5,4503.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067338175,4.07,4503.5,4503.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758067338480,4.07,4503.5,4503.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067338677,4.07,4503.5,4503.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758067339484,4.07,4503.5,4503.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067339873,4.07,4503.5,4503.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758067340073,4.07,4503.5,4503.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067340268,4.07,4503.5,4503.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758067340481,4.07,4503.5,4503.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067340681,4.07,4503.5,4503.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758067340977,4.07,4503.5,4503.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067341279,4.07,4503.5,4503.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758067341487,4.07,4503.5,4503.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067342273,4.07,4503.5,4503.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758067343877,4.07,4503.5,4503.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067344070,4.07,4503.5,4503.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758067344271,3.9428,4503.5,4503.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758067344477,4.07,4503.5,4503.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758067344679,4.07,4503.5,4503.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758067344873,4.07,4503.5,4503.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758067345083,4.07,4503.5,4502.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758067345580,4.07,4503.5,4503.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758067345984,4.07,4503.5,4502.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758067346477,4.07,4503.5,4503.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758067346683,4.07,4503.5,4503.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067346984,4.07,4503.5,4503.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758067347380,4.07,4503.5,4503.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067347680,4.07,4503.5,4503.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758067348074,4.07,4503.5,4503.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067348273,4.07,4503.5,4503.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758067348476,4.07,4503.5,4503.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067348676,4.07,4503.5,4503.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758067348882,4.07,4503.5,4503.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067349080,4.07,4503.5,4503.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758067349280,4.07,4503.5,4503.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067349483,4.07,4503.5,4503.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758067349684,3.9428,4503.5,4503.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758067350382,0.21,4503.5,4503.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758067350579,0.5328,4503.8,4503.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758067350782,0.735,4503.8,4503.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758067352076,0.735,4503.8,4503.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758067352280,0.735,4503.5,4503.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758067353384,0.735,4503.5,4503.4,0.88070492]
["bitfinex-derivatives","ETHF0:USTF0",1758067353789,0.735,4503.5,4503.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758067354693,0.8622,4503.5,4503.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758067355690,0.5394,4503.5,4503.3,0.4054636]
["bitfinex-derivatives","ETHF0:USTF0",1758067355891,0.735,4503.4,4503.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758067356894,0.3039,4503.3,4503.2,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758067357094,0.7019,4503.3,4503.2,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758067357293,0.7019,4503.3,4503.2,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758067357687,0.7019,4503.3,4503.2,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758067357894,0.1988,4503.3,4503.2,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758067358090,0.5027,4503.3,4503.2,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758067359588,0.7019,4503.9,4503.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758067359785,0.398,4503.3,4503.2,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758067359984,0.7019,4503.3,4503.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758067360495,0.7019,4503.3,4503.2,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758067362805,0.7019,4503.3,4503.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758067364208,0.7019,4503.3,4503.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067365699,0.398,4503.3,4502.2,3.3836268]
["bitfinex-derivatives","ETHF0:USTF0",1758067365904,0.4227,4502.0,4501.9,32.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758067366104,0.4227,4502.0,4501.9,32.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758067367215,0.3039,4502.0,4501.9,32.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758067369611,0.1188,4502.5,4502.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758067369816,0.398,4502.5,4502.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758067370215,0.7019,4502.5,4502.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758067372011,3.2078,4502.6,4502.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758067372012,0.1988,4502.6,4502.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758067372219,0.5027,4502.6,4502.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758067372513,0.7019,4502.6,4502.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758067372711,0.7019,4502.6,4502.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758067373606,0.5168,4502.5,4502.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758067373818,0.8207,4502.5,4502.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758067374219,0.7019,4501.9,4501.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758067374419,0.7019,4501.9,4501.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758067374614,0.7019,4501.9,4501.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758067374815,0.398,4501.9,4501.5,0.17886463]
["bitfinex-derivatives","ETHF0:USTF0",1758067375007,0.3039,4501.8,4501.5,0.17886463]
["bitfinex-derivatives","ETHF0:USTF0",1758067375212,0.7019,4501.8,4501.7,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758067375416,0.7019,4501.8,4501.7,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758067375611,0.7019,4501.8,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758067375814,0.4104,4501.3,4501.2,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758067376118,0.7044,4501.3,4501.2,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758067376618,0.7044,4501.3,4501.2,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758067376920,0.7044,4501.3,4501.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758067377416,0.7044,4501.3,4501.2,0.90906333]
["bitfinex-derivatives","ETHF0:USTF0",1758067381224,0.294,4501.6,4501.2,0.90906333]
["bitfinex-derivatives","ETHF0:USTF0",1758067381421,0.294,4501.8,4501.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758067381616,0.2129,4501.8,4501.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758067382320,3.2078,4501.9,4501.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758067382715,3.4207,4501.9,4501.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758067383117,3.7147,4501.9,4501.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758067383321,3.9122,4501.9,4501.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758067385728,3.9122,4501.9,4501.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758067387233,0.6991,4501.6,4501.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758067388635,0.6991,4501.6,4501.5,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758067390133,0.6991,4501.6,4501.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1758067390335,0.2973,4502.4,4501.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758067390536,3.9069,4502.7,4502.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758067391941,3.9069,4502.7,4502.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758067391942,0.5264,4502.5,4502.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758067392131,0.8237,4502.5,4502.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758067393732,0.8237,4502.5,4502.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758067393935,3.7123,4502.7,4502.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758067394140,3.9069,4502.7,4502.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758067394343,0.6991,4502.7,4502.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758067394543,0.6991,4502.7,4502.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758067396643,0.2072,4501.8,4501.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758067396838,0.6991,4501.8,4501.0,6.12016447]
["bitfinex-derivatives","ETHF0:USTF0",1758067397039,0.4219,4501.5,4501.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758067397245,0.8237,4501.5,4501.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758067399238,0.8237,4501.5,4501.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758067399842,0.8237,4501.5,4501.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758067401546,0.6991,4501.5,4501.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758067402442,0.2973,4502.3,4502.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758067402645,0.6991,4502.3,4502.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758067404346,0.2072,4502.3,4502.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758067405844,0.2072,4502.3,4502.2,0.90866489]
["bitfinex-derivatives","ETHF0:USTF0",1758067407253,0.5045,4502.3,4502.2,0.90866489]
["bitfinex-derivatives","ETHF0:USTF0",1758067407454,0.6991,4502.3,4502.2,0.90866489]
["bitfinex-derivatives","ETHF0:USTF0",1758067410255,3.2078,4502.7,4502.2,0.58646489]
["bitfinex-derivatives","ETHF0:USTF0",1758067410454,3.2078,4502.7,4502.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1758067410667,3.2078,4502.7,4502.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758067410867,3.2078,4502.7,4502.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758067411365,40.8,4504.3,4502.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758067411366,0.2973,4503.4,4502.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758067411578,0.6991,4503.4,4503.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758067413270,0.6991,4503.4,4503.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758067414267,0.4018,4503.4,4502.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758067414465,0.6991,4502.7,4502.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758067414673,0.5264,4502.5,4502.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758067414866,0.8237,4502.5,4502.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758067415265,0.8237,4502.5,4502.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758067416875,0.8237,4502.5,4502.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758067417371,0.8237,4502.5,4502.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758067417771,0.6991,4502.5,4502.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758067419468,0.8222,4502.5,4502.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758067420676,0.6991,4502.5,4502.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758067421476,0.2072,4502.5,4502.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758067421881,0.5186,4502.5,4502.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758067422576,0.2072,4502.5,4502.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758067422773,0.5186,4502.5,4502.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758067422970,0.7156,4502.5,4502.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758067429179,0.8387,4502.5,4502.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758067429780,0.8387,4502.5,4502.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758067430080,0.8387,4502.5,4502.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758067430381,0.7156,4502.5,4502.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758067430580,0.3114,4502.9,4502.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758067430878,0.3114,4502.9,4502.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758067430879,0.7165,4502.9,4502.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758067432585,0.7165,4502.9,4502.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067432783,0.7165,4502.9,4502.5,0.71446506]
["bitfinex-derivatives","ETHF0:USTF0",1758067432980,0.3114,4502.8,4502.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758067433285,0.4051,4502.7,4502.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758067433582,0.7165,4502.7,4502.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758067437285,3.5312,4503.0,4502.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758067437483,3.7336,4503.0,4502.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758067437681,3.9447,4503.0,4502.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758067438089,0.7369,4503.0,4502.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758067439184,0.8623,4503.0,4502.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758067439486,0.8623,4503.0,4502.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758067439687,0.8623,4503.0,4502.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758067440287,0.7369,4502.7,4502.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067441688,0.7369,4502.7,4502.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758067442188,0.7369,4502.7,4502.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758067442389,0.7369,4502.7,4502.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758067443588,0.7369,4502.7,4502.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758067443787,0.3234,4502.6,4502.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758067444090,0.8623,4502.5,4502.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758067447292,0.7369,4502.5,4502.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758067447488,0.5258,4502.5,4502.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758067447889,0.507,4502.8,4502.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758067448187,0.507,4502.8,4502.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758067448889,0.7079,4502.8,4502.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758067450292,0.7079,4502.8,4502.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758067450487,0.7079,4502.8,4502.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758067450684,0.7079,4502.8,4502.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758067452594,0.7079,4502.8,4502.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758067453296,0.7079,4502.8,4502.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758067454591,0.7079,4502.8,4502.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758067456595,0.3076,4503.4,4502.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758067456799,0.7079,4503.4,4503.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758067458399,0.7079,4503.4,4503.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758067459489,0.7079,4503.4,4502.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067459898,0.7079,4503.4,4503.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758067462405,0.7079,4503.4,4503.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758067462606,0.7079,4503.4,4502.8,0.18098058]
["bitfinex-derivatives","ETHF0:USTF0",1758067462807,0.7079,4502.9,4502.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758067463008,0.7079,4502.9,4502.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758067465898,0.507,4502.9,4502.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758067466300,0.3076,4503.4,4502.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758067466594,0.7079,4503.4,4503.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758067469502,3.2078,4503.5,4503.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758067469806,3.2078,4503.5,4503.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758067470198,3.2078,4503.5,4503.4,5.15145]
["bitfinex-derivatives","ETHF0:USTF0",1758067470399,3.2078,4503.5,4503.4,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758067470597,3.2078,4504.1,4503.4,7.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758067470799,3.4072,4504.1,4504.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758067471006,3.7148,4504.1,4504.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758067472410,3.2078,4504.1,4504.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758067472901,0.1251,4504.5,4504.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758067472902,0.1994,4504.2,4504.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758067473106,0.1994,4504.2,4504.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758067473413,0.507,4504.2,4504.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758067474003,0.7079,4504.2,4504.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758067475705,0.1994,4504.2,4504.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758067475906,0.3076,4504.4,4504.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758067476107,0.3076,4504.4,4504.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758067476413,0.507,4504.4,4504.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758067476907,3.2078,4504.7,4504.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758067477112,0.5072,4504.9,4504.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758067477405,0.5072,4504.9,4504.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758067477608,0.7066,4504.9,4504.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758067477810,0.7066,4504.9,4504.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067478212,0.3014,4504.8,4504.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758067478416,0.7066,4504.8,4504.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758067479208,0.5072,4504.8,4504.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758067479414,0.2058,4504.8,4504.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758067479612,0.5072,4504.8,4504.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758067480315,0.7066,4504.8,4504.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758067483115,0.5303,4505.5,4505.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758067483317,0.8317,4505.5,4505.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758067483512,0.8317,4505.5,4504.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067483712,0.8317,4505.5,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758067483713,0.7066,4504.8,4504.4,0.4751054]
["bitfinex-derivatives","ETHF0:USTF0",1758067483921,0.4052,4504.3,4504.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758067484120,0.7066,4504.3,4504.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758067484311,0.7066,4504.3,4504.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758067486008,0.7066,4504.3,4504.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067486215,0.4052,4503.2,4503.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758067486414,0.7066,4503.2,4502.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758067486908,0.7066,4503.2,4503.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758067487719,0.7066,4503.2,4502.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758067487921,0.7066,4502.9,4502.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758067488419,0.7066,4502.9,4502.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758067493428,0.7066,4502.9,4502.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758067493627,0.7066,4502.9,4502.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758067495429,0.7066,4502.9,4502.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758067495622,0.7066,4502.9,4502.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758067497326,3.2078,4503.2,4503.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758067497530,0.2034,4503.2,4503.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758067497736,0.2967,4503.6,4503.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758067497926,0.5001,4503.3,4503.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758067498830,0.7051,4503.3,4503.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758067499027,0.2967,4503.7,4503.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758067499232,0.5001,4503.8,4503.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758067500533,3.2078,4504.2,4504.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758067500826,3.4112,4504.2,4504.1,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758067501231,3.7079,4504.2,4504.1,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758067501425,0.5001,4504.2,4504.1,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758067502434,0.7051,4504.2,4504.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067502627,0.2967,4504.1,4503.3,0.49279675]
["bitfinex-derivatives","ETHF0:USTF0",1758067502825,0.7051,4503.4,4503.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758067503024,0.7051,4503.4,4503.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758067503532,0.7051,4503.4,4503.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758067504528,0.7051,4503.4,4503.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758067504728,0.7051,4503.4,4503.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067505128,0.7051,4503.4,4503.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758067505537,0.7051,4503.4,4503.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758067510029,0.3955,4502.7,4502.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758067510234,0.6885,4502.3,4502.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758067510434,0.6885,4502.3,4502.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758067510636,0.6885,4502.3,4502.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758067510835,0.3955,4502.3,4502.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758067511138,0.6885,4502.2,4502.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758067511531,0.6885,4502.2,4502.1,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1758067511736,0.6885,4502.2,4502.1,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1758067512237,0.293,4502.9,4502.1,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758067512440,0.91060001,4502.9,4502.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758067512643,0.6885,4502.9,4502.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758067512935,0.91058,4502.9,4502.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758067513133,0.91058,4502.9,4502.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758067513840,0.6885,4502.9,4502.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758067515444,0.6885,4502.9,4502.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758067515642,0.4877,4502.9,4502.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758067516542,0.1947,4502.9,4502.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758067516840,0.4877,4503.0,4502.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758067519539,3.7211,4503.0,4502.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758067519844,0.6885,4502.7,4502.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758067520046,0.6885,4502.7,4502.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758067520540,0.6885,4502.7,4502.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067520847,0.8063,4502.5,4502.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067521039,0.8063,4502.5,4502.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067521239,0.8063,4502.5,4502.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067522636,3.2078,4502.3,4502.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067522844,0.6885,4502.2,4502.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067524049,0.1947,4502.2,4502.1,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758067525948,0.1947,4502.2,4502.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758067526542,0.6885,4502.2,4502.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758067527647,3.2078,4502.3,4502.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758067527853,3.2078,4502.3,4502.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758067528646,0.293,4502.6,4502.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758067528848,0.293,4502.6,4502.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758067529047,0.293,4502.6,4502.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758067529048,0.4877,4502.6,4502.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758067529444,0.4877,4502.6,4502.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758067530148,0.6885,4502.6,4502.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758067530348,0.8063,4502.5,4502.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758067530550,4.0141,4502.5,4502.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758067532450,0.3955,4502.1,4502.0,0.40374928]
["bitfinex-derivatives","ETHF0:USTF0",1758067532651,0.6885,4502.1,4502.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067533145,0.6885,4502.1,4502.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758067533346,0.6885,4502.1,4501.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067533347,0.1178,4502.0,4501.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067533543,0.6885,4501.9,4501.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758067533744,0.6885,4501.9,4501.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758067534857,0.6885,4501.9,4501.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758067535555,0.6885,4501.9,4501.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067537756,0.6885,4501.9,4501.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758067538558,0.6885,4501.9,4501.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067539256,0.6885,4501.9,4501.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758067539658,0.6885,4501.9,4501.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758067540655,0.6885,4501.9,4501.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067540855,3.2078,4502.0,4501.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758067541156,3.2078,4502.0,4501.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758067541955,3.4031,4502.0,4501.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758067542357,3.6987,4502.0,4501.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758067543159,3.9106,4502.0,4501.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758067548163,3.9106,4502.0,4501.6,0.17393456]
["bitfinex-derivatives","ETHF0:USTF0",1758067548462,0.4072,4501.8,4501.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067548766,0.7028,4501.8,4501.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067550764,0.7028,4501.8,4501.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758067551068,0.7028,4501.8,4501.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758067551259,0.1953,4501.8,4501.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758067551464,0.4909,4502.1,4502.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758067551764,0.4909,4502.1,4502.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758067552469,0.7028,4502.1,4502.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758067553972,0.7028,4502.1,4502.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758067555566,0.7028,4502.1,4502.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758067556272,0.7028,4502.1,4502.0,1.01935723]
["bitfinex-derivatives","ETHF0:USTF0",1758067557374,0.7028,4502.1,4502.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758067557574,0.7172,4501.8,4501.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067559269,0.7172,4501.8,4501.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758067560270,0.7172,4501.8,4501.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758067560871,0.7172,4501.8,4501.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067561779,0.2966,4501.7,4501.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758067562077,0.7172,4501.6,4501.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758067562672,0.7172,4501.6,4501.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758067562871,0.5125,4501.9,4501.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758067563176,0.7172,4501.9,4501.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758067563574,0.2966,4501.8,4501.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067563876,0.7172,4501.6,4501.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067564777,0.7172,4501.6,4501.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758067565879,0.7172,4501.6,4501.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758067567175,0.7172,4501.6,4501.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1758067567376,0.7172,4501.6,4501.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758067567770,0.7172,4501.6,4501.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067568170,0.4206,4501.6,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758067568372,0.7198,4501.3,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067568571,0.7198,4501.3,4501.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758067568776,0.7198,4501.3,4501.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067569779,0.7198,4501.3,4501.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758067570581,0.7198,4501.3,4501.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758067571383,0.7198,4501.3,4501.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758067571678,3.2078,4501.6,4501.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758067571986,0.7198,4502.2,4502.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758067572180,0.7198,4502.2,4502.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758067572485,0.1949,4502.2,4502.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758067572677,0.1949,4502.2,4502.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758067572678,0.5098,4502.6,4502.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758067572878,0.5098,4502.6,4502.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758067573579,0.7198,4502.6,4502.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758067575086,0.1949,4502.6,4502.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758067576380,0.5098,4502.6,4502.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758067576685,0.7198,4502.6,4502.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758067577980,0.7198,4502.6,4502.5,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758067579381,0.3149,4502.9,4502.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758067579580,0.5098,4502.9,4502.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758067579885,0.5098,4502.9,4502.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067579886,0.7198,4502.9,4502.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067580086,0.4049,4502.6,4502.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758067580385,0.7198,4502.6,4502.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758067582889,0.7198,4502.6,4502.0,3.51688269]
["bitfinex-derivatives","ETHF0:USTF0",1758067582890,0.4049,4502.3,4502.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758067583103,0.7198,4502.3,4502.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758067583383,0.7198,4502.3,4502.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758067583583,0.3149,4501.7,4501.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758067583784,0.8471,4501.5,4501.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758067584381,0.8471,4501.5,4501.2,31.993]
["bitfinex-derivatives","ETHF0:USTF0",1758067584587,0.7198,4501.4,4501.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067586684,3.9276,4501.4,4501.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067586880,3.9276,4501.4,4501.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758067587083,3.9276,4501.4,4501.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758067587284,3.9276,4501.4,4501.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758067589687,3.7176,4501.4,4501.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758067590395,3.9276,4501.4,4501.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758067595195,0.1949,4501.4,4501.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758067595397,0.7198,4501.8,4501.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758067600994,0.1949,4501.8,4501.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758067601395,0.4941,4501.8,4501.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758067602000,0.7065,4501.8,4501.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758067605614,0.7065,4501.8,4501.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067605916,0.4118,4501.6,4501.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067606106,0.711,4501.6,4501.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067607720,0.711,4501.6,4500.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758067607918,0.4986,4501.0,4500.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758067608316,0.711,4501.0,4500.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758067610620,0.8337,4501.0,4500.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758067613328,0.8337,4501.0,4500.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758067614024,0.8337,4501.0,4500.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067614322,0.8337,4501.0,4500.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758067615725,0.8337,4501.0,4500.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067616425,0.8337,4501.0,4500.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758067616923,0.8337,4501.0,4500.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758067617231,0.8337,4501.0,4500.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067620035,0.711,4501.0,4500.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758067620330,0.1994,4501.0,4500.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758067620537,3.2078,4501.4,4500.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067620538,3.7291,4501.4,4501.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758067620728,0.5213,4501.4,4501.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758067620925,3.2078,4501.9,4501.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758067621232,2.84188092,4501.9,4501.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758067621727,0.3156,4502.4,4501.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758067621933,0.7347,4502.4,4502.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758067622334,0.7347,4502.4,4502.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758067622534,0.4191,4502.4,4502.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758067622929,0.4191,4502.4,4502.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758067623135,0.7347,4501.1,4501.0,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758067623334,0.7347,4501.1,4501.0,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758067623536,0.7347,4501.1,4501.0,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1758067623737,0.2057,4501.2,4501.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758067623934,0.2057,4501.2,4501.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758067624933,0.7347,4501.2,4501.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758067625130,0.7347,4501.2,4501.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758067625731,0.7347,4501.2,4501.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758067626539,0.7347,4501.2,4501.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067626840,0.1225,4501.0,4500.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067627137,0.7163,4500.8,4500.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758067627338,0.7163,4500.8,4500.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067627632,0.7163,4500.8,4500.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067627633,0.7163,4500.4,4500.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758067627837,0.7163,4500.4,4500.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758067628242,0.7163,4500.4,4500.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1758067631442,0.5069,4500.5,4500.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758067631836,3.2078,4501.3,4500.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758067632038,0.7163,4501.2,4501.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758067632344,0.7163,4501.2,4501.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758067632837,0.412,4501.0,4500.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758067633036,0.7163,4501.0,4500.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758067633435,0.8388,4501.0,4500.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067633643,0.412,4500.4,4500.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067633845,0.7163,4500.4,4500.2,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758067634143,0.7163,4500.3,4500.2,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758067636143,0.7163,4500.3,4500.2,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758067637347,0.7163,4500.3,4500.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758067637646,0.7163,4500.3,4500.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758067653854,0.7163,4500.7,4500.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758067654065,0.9385,4500.7,4500.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758067654256,0.7163,4500.7,4500.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758067655658,0.7163,4500.7,4500.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758067655858,0.7163,4500.7,4500.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758067669072,0.7163,4500.7,4500.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067669272,0.7163,4500.7,4500.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758067669672,0.7163,4500.7,4500.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067670266,0.7281,4500.4,4500.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758067672070,5.73749145,4500.4,4500.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067672270,4.49909145,4500.3,4500.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067672579,45.52130146,4500.3,4499.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758067672772,0.3088,4500.2,4499.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758067672969,0.53103,4500.2,4499.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758067673277,0.22223,4500.1,4499.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758067673576,0.3035,4499.9,4499.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758067673876,0.72,4499.9,4499.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758067674269,0.3035,4499.8,4499.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758067674479,0.5173,4499.3,4499.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758067674773,0.2138,4499.3,4499.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758067675570,0.5173,4499.3,4499.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758067680180,0.72,4499.3,4499.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758067686681,0.72,4499.3,4499.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067686982,0.1192,4499.0,4498.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758067687183,0.2984,4499.3,4498.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758067687381,0.5045,4499.3,4499.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758067687575,3.2078,4499.5,4499.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758067687775,3.615,4500.5,4500.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758067687977,3.615,4501.3,4501.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758067688275,0.7056,4500.7,4500.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1758067688588,0.7056,4500.7,4500.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758067688783,0.4072,4500.7,4500.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758067688987,0.2061,4500.2,4500.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1758067689189,3.5062,4500.8,4500.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758067689489,0.2061,4500.3,4500.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758067689682,0.7056,4500.3,4500.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758067690084,0.8248,4500.0,4499.9,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758067692083,0.7056,4500.0,4499.9,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758067692283,0.5045,4500.0,4499.9,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758067692890,0.7056,4500.0,4499.9,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758067693085,0.8248,4500.0,4499.9,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758067693889,0.8248,4500.0,4499.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758067696085,3.2078,4500.3,4499.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758067696286,3.2078,4500.9,4500.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758067696492,3.9134,4500.9,4500.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758067697794,0.7056,4500.9,4500.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758067698189,3.9134,4500.9,4500.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758067698389,3.9134,4500.9,4500.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758067698584,0.4072,4500.2,4500.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758067698792,0.7056,4500.2,4500.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758067700005,0.7056,4500.2,4500.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758067701103,3.2078,4500.4,4500.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758067701406,3.2078,4500.4,4500.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758067701610,3.4139,4500.4,4500.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758067701905,3.7123,4500.4,4500.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758067702502,3.9134,4500.4,4500.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758067705306,3.9134,4500.4,4500.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758067705710,3.9134,4500.4,4500.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758067714917,3.4139,4500.4,4500.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758067715214,3.7123,4500.4,4500.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758067715611,3.9134,4500.4,4500.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758067715811,0.4072,4500.1,4500.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758067716112,0.7056,4500.1,4500.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758067718612,0.1233,4500.0,4499.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067718817,0.8311,4500.0,4499.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067721015,0.8311,4500.0,4499.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758067721216,0.7078,4500.0,4499.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758067721516,0.2015,4500.0,4499.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758067721715,0.4958,4500.0,4499.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758067722523,0.7078,4500.0,4499.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758067722818,0.8311,4500.0,4499.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758067723219,0.8311,4500.0,4499.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067723719,0.4135,4499.4,4499.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758067724018,0.7078,4499.4,4499.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758067725020,0.7078,4499.4,4499.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758067725321,0.7078,4499.4,4499.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758067725820,0.7078,4499.4,4499.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067726121,0.7078,4499.3,4499.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758067727823,0.7078,4499.3,4499.2,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758067729719,0.2015,4499.3,4499.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758067730018,3.2078,4499.9,4499.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758067730221,3.4093,4499.9,4499.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758067730431,3.7036,4499.9,4499.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758067730624,3.4093,4499.9,4499.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758067730923,0.4958,4500.2,4500.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758067731221,0.2015,4500.2,4500.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758067731619,3.5021,4500.5,4500.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758067731822,0.2015,4500.3,4500.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758067732511,0.4958,4500.3,4500.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758067732711,0.2015,4500.3,4500.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758067734830,0.5024,4500.3,4500.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758067735325,0.2015,4500.3,4500.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758067735524,0.1977,4500.4,4500.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758067735727,0.4986,4500.4,4500.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758067736628,0.3009,4500.7,4500.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758067736831,0.4986,4500.7,4500.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758067737231,0.1977,4500.7,4500.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758067737428,3.5087,4501.0,4500.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758067737731,3.919,4501.0,4500.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758067737931,4.042,4501.0,4500.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758067740431,0.7112,4501.0,4500.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758067741929,0.8342,4501.0,4500.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758067742431,0.7112,4501.0,4500.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758067742630,0.1977,4501.0,4500.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758067742828,0.3009,4501.3,4500.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758067743128,0.7112,4501.3,4501.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758067749522,0.1974,4501.9,4501.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758067750324,0.3987,4501.9,4501.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758067750523,0.6995,4501.9,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758067750725,0.6995,4501.7,4501.6,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758067750929,0.6995,4501.7,4501.6,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758067751330,0.6995,4501.7,4501.6,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758067754029,0.6995,4501.7,4501.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758067754939,0.6995,4501.7,4501.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758067755240,0.6995,4501.2,4501.1,0.90741372]
["bitfinex-derivatives","ETHF0:USTF0",1758067755440,0.6995,4501.2,4501.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758067755632,0.6995,4501.2,4501.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758067755839,0.6995,4501.2,4501.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067756231,0.6995,4501.2,4500.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758067756539,0.6995,4500.9,4500.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758067757339,0.6995,4500.9,4500.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758067757532,0.4982,4501.2,4501.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758067758437,3.5086,4501.5,4501.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758067758739,3.706,4501.5,4501.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758067759438,3.9073,4501.5,4501.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758067759632,3.4052,4501.5,4501.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758067759837,3.706,4501.5,4501.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758067760139,4.0279,4501.5,4501.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758067760341,4.0279,4501.5,4501.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758067761442,4.0279,4501.5,4501.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067761638,4.0279,4501.5,4501.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067763044,4.0279,4501.5,4501.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758067763437,4.0279,4501.5,4501.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067763949,4.25006,4501.5,4501.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067764647,0.44616,4501.4,4501.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067764948,0.6995,4501.2,4501.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067765342,0.4214,4500.5,4500.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1758067765644,0.6995,4500.4,4500.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758067766045,0.6995,4500.4,4500.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758067766246,0.6995,4500.4,4500.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067766442,0.3008,4500.3,4500.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758067766636,0.6995,4499.9,4499.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067766841,0.6995,4499.9,4499.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758067767043,0.6995,4499.9,4499.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758067767348,3.5086,4500.2,4499.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758067767548,3.5086,4500.2,4500.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758067767549,3.706,4500.2,4500.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758067767749,3.9073,4500.2,4500.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758067770249,3.4052,4500.2,4500.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758067770449,3.9073,4500.2,4500.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758067772550,3.9073,4500.2,4500.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758067772750,0.6995,4499.9,4499.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067773053,0.6995,4499.9,4499.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067773446,0.6995,4499.9,4499.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067773642,0.3008,4499.8,4499.2,0.18098321]
["bitfinex-derivatives","ETHF0:USTF0",1758067773850,0.4982,4499.4,4499.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758067774047,0.4982,4499.4,4499.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758067774255,0.4982,4499.4,4499.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758067775249,0.1974,4499.4,4499.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758067775856,0.1974,4499.4,4499.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758067776358,0.3987,4500.0,4499.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758067776853,0.1974,4500.0,4499.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758067777358,0.7188,4500.0,4499.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758067779954,0.8438,4500.0,4499.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758067780161,0.8438,4500.0,4499.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758067781059,0.5259,4500.0,4499.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758067781258,0.5259,4500.0,4499.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758067781657,0.8438,4500.0,4499.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758067782461,0.7188,4500.0,4499.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758067785063,0.8438,4500.0,4499.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758067785461,0.8438,4500.0,4499.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758067790170,0.7188,4500.0,4499.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758067790367,3.7299,4500.2,4500.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758067790565,3.9334,4500.2,4500.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758067791969,0.7256,4500.2,4500.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758067792272,0.3179,4500.7,4500.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758067792469,0.7256,4500.8,4500.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758067792771,0.7256,4500.8,4500.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758067795870,0.2042,4500.8,4500.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758067796571,0.5035,4500.8,4500.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758067796774,0.7143,4500.8,4500.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758067801670,0.2042,4500.8,4500.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758067802070,0.5035,4500.8,4500.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758067802470,0.7143,4500.8,4500.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758067805572,3.9221,4500.8,4500.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067807381,3.9221,4500.8,4500.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758067808676,3.9221,4500.8,4500.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067809274,3.9221,4500.8,4500.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758067809476,3.9165,4500.8,4500.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758067809677,0.7087,4500.8,4500.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758067810179,0.2042,4500.8,4500.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758067810381,0.2937,4501.1,4500.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758067810573,0.2937,4501.2,4500.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758067810778,0.699,4501.2,4501.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758067812976,3.2078,4501.8,4501.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758067813177,3.2078,4501.8,4501.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758067813384,0.699,4501.7,4501.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758067816286,0.699,4501.7,4501.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758067828687,0.1219,4501.5,4501.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067828984,0.8209,4501.5,4500.6,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758067829177,0.1954,4500.7,4500.6,3.09002972]
["bitfinex-derivatives","ETHF0:USTF0",1758067829379,0.4891,4500.7,4500.6,0.81302972]
["bitfinex-derivatives","ETHF0:USTF0",1758067829582,0.699,4500.7,4500.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758067829783,0.699,4500.7,4500.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758067831088,0.1954,4500.7,4500.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758067831285,3.6969,4501.3,4501.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758067831993,3.6131,4501.3,4500.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758067832185,0.1954,4500.8,4500.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758067832386,0.1954,4500.8,4500.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758067832595,0.2937,4501.2,4500.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758067832894,3.9068,4501.3,4501.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758067833089,0.4053,4500.9,4500.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067833294,0.699,4500.9,4500.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758067833691,0.699,4500.9,4500.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758067834290,0.699,4500.9,4500.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758067835096,0.699,4500.9,4500.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758067836192,3.2078,4501.3,4500.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758067836496,0.2937,4502.1,4502.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758067836697,0.2937,4502.1,4502.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758067836995,0.7012,4502.1,4502.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758067837595,0.1177,4502.0,4501.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758067837899,0.727,4501.8,4501.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758067838887,0.727,4501.8,4501.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758067841399,0.2029,4501.8,4501.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758067841992,0.5224,4501.8,4501.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758067842393,0.727,4501.8,4501.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758067842593,0.727,4501.8,4501.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758067842795,0.4075,4501.2,4501.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758067843002,0.727,4501.2,4500.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758067843199,0.4075,4500.9,4500.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758067843398,0.727,4500.9,4500.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758067843697,0.2029,4500.9,4500.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758067844000,0.4075,4501.0,4500.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758067844201,0.8447,4501.0,4500.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067844396,0.8447,4501.0,4500.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758067844596,0.727,4500.9,4500.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758067847003,0.727,4500.9,4500.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758067848103,0.727,4500.9,4500.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067848299,0.727,4500.6,4500.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067848501,0.727,4500.6,4500.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758067848696,0.727,4500.6,4500.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758067849611,0.727,4500.6,4500.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758067850105,0.2029,4500.6,4500.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758067850512,0.5224,4500.6,4500.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758067850805,0.727,4500.6,4500.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758067851204,0.727,4500.6,4500.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758067851803,0.4075,4500.4,4500.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758067852004,0.727,4500.4,4500.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758067853303,0.727,4500.4,4500.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067853505,0.727,4500.4,4499.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067853706,0.727,4500.4,4500.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758067853900,0.727,4500.4,4500.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758067854301,0.2029,4500.4,4500.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758067854505,0.2029,4500.5,4500.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758067854809,0.5254,4500.5,4500.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758067872319,0.849,4500.5,4500.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067873420,0.8469,4500.5,4500.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758067873618,0.8469,4500.5,4500.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758067873813,0.8469,4500.5,4500.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758067874019,0.8469,4500.5,4500.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758067874414,0.8469,4500.5,4500.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067875619,0.8469,4500.5,4500.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758067875816,1.0691,4500.5,4500.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758067876125,1.0691,4500.5,4500.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067876720,0.8469,4500.5,4500.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067877725,3.9372,4500.3,4500.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067878118,3.9372,4500.3,4499.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067878316,0.2113,4499.9,4499.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758067878520,0.7294,4499.9,4499.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758067878826,0.7294,4499.9,4499.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758067880021,0.7294,4499.9,4499.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758067881327,0.409,4499.9,4499.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758067881533,0.409,4499.3,4499.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758067881831,0.7294,4499.3,4499.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758067882030,0.7294,4499.3,4499.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758067883130,0.7294,4499.3,4499.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758067883319,0.7294,4499.3,4499.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067883523,0.7294,4499.3,4499.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067885626,3.6168,4499.1,4499.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067885829,3.9372,4499.1,4499.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067886035,0.7294,4498.4,4498.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1758067891937,0.7294,4498.4,4498.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758067892137,0.7294,4498.4,4498.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067893038,0.7294,4498.4,4498.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758067893243,0.7294,4498.4,4498.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067893937,0.7294,4498.4,4498.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758067894634,3.2078,4498.6,4498.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067902941,3.2078,4498.6,4498.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067904736,3.2078,4499.2,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758067906035,3.2078,4499.2,4498.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067906942,3.2078,4499.2,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758067908543,3.2078,4499.2,4498.4,0.22227999]
["bitfinex-derivatives","ETHF0:USTF0",1758067908746,3.2078,4499.2,4498.3,3.3884145]
["bitfinex-derivatives","ETHF0:USTF0",1758067908934,3.2078,4499.2,4498.3,3.43007999]
["bitfinex-derivatives","ETHF0:USTF0",1758067909746,3.2078,4499.2,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758067912552,3.2078,4499.9,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758067912750,3.2078,4499.9,4499.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067917052,3.2078,4499.9,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758067917242,3.2078,4499.3,4498.7,0.18174783]
["bitfinex-derivatives","ETHF0:USTF0",1758067917447,3.2078,4499.3,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758067917646,3.2078,4499.3,4498.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067917951,3.2078,4499.3,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758067918154,0.22228,4499.2,4498.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758067918753,3.2078,4499.3,4498.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067919152,3.43008,4499.3,4498.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067919852,3.2078,4499.3,4498.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067922154,3.2078,4499.3,4498.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758067922155,0.3236,4499.2,4498.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758067923348,0.4421,4498.5,4498.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067923746,0.4421,4498.5,4498.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067924756,0.3236,4497.9,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758067925154,0.3236,4497.9,4497.8,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758067927254,0.3236,4497.9,4497.8,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758067927654,0.3236,4497.9,4497.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758067927961,0.3236,4497.9,4497.8,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758067932959,0.3236,4497.9,4497.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758067933566,0.3236,4497.9,4497.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067933755,0.1185,4498.0,4497.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758067934056,0.1185,4499.0,4498.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758067934254,0.3236,4499.2,4498.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758067934854,0.3236,4499.2,4498.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067935058,3.2078,4499.3,4498.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758067935256,0.3236,4499.2,4498.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758067936262,0.3236,4498.9,4498.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758067936463,0.3236,4498.9,4498.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067936759,0.3236,4498.9,4498.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758067936958,0.1185,4499.0,4498.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067936959,0.3236,4498.7,4498.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067937156,0.3236,4498.7,4498.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758067937351,0.3236,4498.7,4498.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067938158,0.3236,4498.7,4498.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758067939064,0.3236,4498.4,4498.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758067941771,0.3236,4498.4,4498.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758067941971,0.3236,4498.4,4498.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758067942168,0.3236,4498.4,4498.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758067942363,0.4421,4498.0,4497.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758067942968,0.4421,4498.0,4497.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758067943382,0.4421,4498.0,4497.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758067944183,0.4421,4498.0,4497.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067944383,0.4421,4498.0,4497.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758067944688,0.4421,4498.0,4497.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758067945783,0.4421,4498.0,4497.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067946684,0.3236,4497.7,4497.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067947080,0.3236,4497.7,4497.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758067947288,0.4421,4497.5,4497.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758067947586,0.4421,4497.5,4497.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758067947978,0.1185,4497.5,4497.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067948275,0.3137,4497.4,4497.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758067948482,0.3137,4497.4,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758067948483,0.1185,4497.5,4496.9,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758067948678,0.3137,4496.9,4496.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758067948884,0.3137,4496.9,4496.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758067949085,0.3137,4496.9,4496.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758067950687,0.3137,4496.9,4496.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067950885,0.3137,4496.9,4496.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758067951688,0.3137,4496.9,4496.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067951890,0.3137,4496.9,4496.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758067952194,0.3137,4497.1,4496.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758067952585,3.2078,4497.2,4496.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758067953189,0.3137,4497.1,4496.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758067954094,0.3137,4496.9,4496.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758067954293,0.3137,4496.9,4496.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758067954698,0.1219,4497.0,4496.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758067954992,3.2078,4497.2,4496.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758067954993,0.3137,4497.1,4496.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758067955193,0.1219,4497.0,4496.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758067955494,0.1219,4497.0,4496.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758067956087,0.3137,4496.9,4496.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758067956497,0.3137,4496.8,4496.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758067957693,3.2078,4497.2,4496.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758067957892,0.3137,4497.1,4496.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758067958199,0.3137,4496.9,4496.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758067958695,0.3137,4496.9,4496.0,0.32238007]
["bitfinex-derivatives","ETHF0:USTF0",1758067958899,0.3137,4496.9,4496.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758067962200,0.3137,4496.9,4496.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758067963598,0.1219,4496.5,4496.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067963792,0.3137,4496.4,4496.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067965696,0.3137,4496.4,4496.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758067965903,0.5377,4496.4,4496.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758067966410,0.5377,4496.4,4496.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067966904,0.5377,4496.4,4496.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758067967808,0.3137,4496.4,4496.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758067968000,0.5377,4496.3,4496.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758067968405,0.5377,4496.3,4496.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758067968809,0.3137,4496.3,4496.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758067969004,0.9508,4496.3,4496.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758067969307,0.9508,4496.3,4496.0,0.34604224]
["bitfinex-derivatives","ETHF0:USTF0",1758067970204,0.9508,4496.3,4496.0,0.02224224]
["bitfinex-derivatives","ETHF0:USTF0",1758067970412,0.9508,4496.3,4496.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758067970709,0.7268,4496.3,4496.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758067970903,0.7268,4496.3,4496.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758067971103,0.5223,4496.3,4496.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758067971315,0.3137,4496.6,4496.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758067971504,0.7268,4496.4,4496.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758067971699,0.7268,4496.4,4496.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758067971907,0.7268,4496.4,4496.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758067973605,3.2078,4496.7,4496.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758067973812,0.7268,4496.5,4496.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758067974006,0.8487,4496.5,4496.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758067975910,0.8487,4496.5,4496.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758067976210,0.8487,4496.5,4496.0,0.04444224]
["bitfinex-derivatives","ETHF0:USTF0",1758067976412,0.8487,4496.5,4496.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758067978716,1.0727,4496.5,4496.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758067979311,1.0727,4496.5,4496.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758067980010,0.9508,4496.5,4496.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758067980210,0.7268,4496.5,4496.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758067980812,0.8502,4496.5,4496.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758067981105,0.8502,4496.5,4496.0,0.16894224]
["bitfinex-derivatives","ETHF0:USTF0",1758067981314,0.8502,4496.5,4496.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758067981514,0.8502,4496.5,4496.0,0.04444224]
["bitfinex-derivatives","ETHF0:USTF0",1758067982113,0.8502,4496.5,4496.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758067982511,0.8502,4496.5,4496.0,0.04444224]
["bitfinex-derivatives","ETHF0:USTF0",1758067982716,0.8502,4496.5,4496.0,0.35984224]
["bitfinex-derivatives","ETHF0:USTF0",1758067982910,0.8502,4496.5,4496.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758067983112,0.8502,4496.5,4496.0,0.04444224]
["bitfinex-derivatives","ETHF0:USTF0",1758067984333,0.7115,4496.1,4496.0,0.04444224]
["bitfinex-derivatives","ETHF0:USTF0",1758067984617,0.9355,4496.1,4496.0,0.02224224]
["bitfinex-derivatives","ETHF0:USTF0",1758067984816,0.4117,4495.4,4495.3,0.95890418]
["bitfinex-derivatives","ETHF0:USTF0",1758067985023,0.7115,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758067986220,0.7115,4495.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758067986221,0.1234,4495.0,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758067986413,0.5351,4495.5,4495.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758067986618,0.4117,4495.5,4495.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758067987124,0.1234,4497.0,4495.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758067987125,3.4206,4496.3,4496.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758067987321,3.7204,4496.3,4496.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758067987524,3.9193,4496.3,4496.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758067989830,3.4206,4496.3,4496.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758067990024,3.9193,4496.3,4496.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758067991726,3.9193,4496.3,4496.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758067991928,3.9193,4496.3,4496.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067992139,3.9193,4496.3,4496.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758067993635,3.9193,4496.3,4496.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067993838,0.7115,4496.1,4496.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758067994333,0.2998,4495.3,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758067994544,0.7115,4495.9,4495.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758067994934,3.2078,4496.3,4495.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758067994935,3.2078,4496.3,4496.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758067995130,3.7204,4496.3,4496.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758067995338,3.9193,4496.3,4496.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758067995537,3.6195,4496.3,4495.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758067995737,0.2128,4495.7,4495.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758067996440,0.2998,4496.0,4495.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758067996638,0.5126,4496.0,4495.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758067996941,3.4206,4496.3,4496.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758067997553,3.9193,4496.3,4496.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758067998240,4.1453,4496.3,4496.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758067998636,0.2128,4496.3,4496.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758067998838,0.226,4496.4,4496.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758067999038,0.4388,4496.4,4496.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758067999240,0.2128,4496.4,4496.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758068000144,0.5126,4496.4,4496.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758068000443,0.7115,4496.4,4496.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758068001341,0.7115,4496.4,4496.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758068002345,0.7115,4496.4,4496.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758068008243,3.2078,4496.8,4496.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758068008547,0.7394,4497.0,4496.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758068008746,0.72,4497.0,4496.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758068010640,0.2028,4497.0,4496.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758068010944,0.5134,4497.3,4497.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758068011335,0.72,4497.3,4497.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758068012744,0.2028,4497.3,4497.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758068013048,3.2078,4497.4,4497.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758068013238,3.2078,4497.4,4497.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758068013445,3.4106,4497.4,4497.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758068013748,3.7212,4497.4,4497.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758068014346,3.4106,4497.4,4497.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758068016940,3.2078,4497.4,4497.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758068017146,0.5134,4498.0,4497.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758068017449,0.5134,4498.0,4497.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758068018546,0.2028,4498.0,4497.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758068019051,3.7212,4498.3,4498.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758068019238,3.2078,4498.3,4498.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758068019850,3.7212,4498.3,4498.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758068020051,0.5134,4498.3,4498.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758068020548,0.72,4498.3,4498.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758068020743,0.72,4498.3,4498.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758068022948,0.72,4498.3,4497.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758068022949,0.1177,4498.0,4497.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758068023251,0.72,4497.6,4497.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758068023553,0.2028,4497.6,4497.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758068024150,0.2028,4497.7,4497.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758068024347,0.2028,4497.7,4497.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758068025859,0.2028,4497.7,4497.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758068026051,0.1177,4497.5,4497.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758068026354,0.8377,4497.5,4497.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758068028551,0.8377,4497.5,4497.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758068029057,0.8377,4497.5,4497.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758068029251,0.8377,4497.5,4497.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758068029445,0.8377,4497.5,4497.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758068029649,0.8377,4497.5,4497.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758068029849,0.8377,4497.5,4497.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758068030050,0.8377,4497.5,4497.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758068030246,0.8377,4497.5,4497.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758068030952,0.8377,4497.5,4497.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758068031147,0.8377,4497.5,4497.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758068031347,0.4094,4497.0,4496.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758068031552,0.72,4497.0,4496.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758068032559,0.8377,4497.0,4496.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758068032853,0.72,4497.0,4496.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758068037060,0.72,4497.0,4496.9,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758068037957,0.1177,4497.5,4497.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758068038151,0.8334,4497.5,4497.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758068038355,0.8334,4497.5,4497.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758068038556,0.8334,4497.5,4497.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758068038862,0.8334,4497.5,4497.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758068040153,0.8334,4497.5,4497.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758068040357,0.8334,4497.5,4497.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758068040561,0.7157,4497.5,4497.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758068044667,0.3083,4497.8,4497.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758068044861,0.3083,4498.3,4497.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758068045065,0.5048,4498.3,4498.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758068045670,0.7157,4498.3,4498.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758068047167,0.7157,4498.3,4497.5,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758068047370,0.3083,4498.2,4497.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758068047571,0.7157,4498.2,4498.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758068047766,0.4074,4498.2,4498.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758068048071,0.1965,4498.2,4498.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758068049074,0.3083,4498.1,4497.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758068049375,0.7157,4498.1,4498.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758068050265,0.7157,4498.1,4498.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758068051171,0.1965,4498.1,4498.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758068051373,0.7157,4498.3,4498.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758068052066,0.1965,4498.3,4498.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758068052273,0.7157,4498.3,4498.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758068052463,0.3083,4498.2,4498.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758068052668,0.7157,4498.1,4498.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758068052968,0.7157,4498.1,4498.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758068053970,0.7157,4498.1,4498.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758068056169,0.7157,4498.1,4498.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758068056870,0.7157,4498.1,4498.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758068057176,0.1965,4498.1,4498.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758068057477,0.7157,4498.4,4498.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758068058470,0.7157,4498.4,4498.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758068058678,0.7157,4498.4,4498.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758068058878,0.7157,4498.4,4498.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758068059074,0.4074,4498.4,4498.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758068059376,3.2078,4498.9,4498.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758068059377,3.2078,4498.9,4498.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758068059581,0.7157,4500.9,4500.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758068059778,0.7157,4500.9,4500.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1758068064175,0.7157,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068066482,4.7157,4500.9,4500.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758068072185,0.9417,4500.9,4500.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758068079688,0.7157,4500.9,4500.8,0.78983532]
["bitfinex-derivatives","ETHF0:USTF0",1758068079887,0.9407,4500.9,4500.8,0.78983532]
["bitfinex-derivatives","ETHF0:USTF0",1758068080981,0.7157,4500.9,4500.8,0.78983532]
["bitfinex-derivatives","ETHF0:USTF0",1758068082978,0.1287,4500.5,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068083292,0.7334,4499.6,4499.5,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758068083484,0.7334,4499.6,4499.5,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1758068083684,0.7334,4499.6,4499.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1758068084482,0.7334,4499.6,4499.5,4.40353532]
["bitfinex-derivatives","ETHF0:USTF0",1758068085582,0.7334,4499.6,4499.5,3.99763532]
["bitfinex-derivatives","ETHF0:USTF0",1758068086584,0.7334,4499.6,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068086785,0.7334,4499.6,4498.5,1.04013532]
["bitfinex-derivatives","ETHF0:USTF0",1758068086786,0.7334,4499.1,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068086983,0.7334,4499.1,4499.0,3.99763532]
["bitfinex-derivatives","ETHF0:USTF0",1758068090794,0.7334,4499.1,4499.0,4.20653532]
["bitfinex-derivatives","ETHF0:USTF0",1758068092190,0.5208,4499.1,4499.0,4.65383532]
["bitfinex-derivatives","ETHF0:USTF0",1758068092386,0.3127,4499.4,4499.0,4.40353532]
["bitfinex-derivatives","ETHF0:USTF0",1758068092587,0.1287,4500.0,4499.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758068092792,0.6495,4500.0,4499.9,1.98557064]
["bitfinex-derivatives","ETHF0:USTF0",1758068092987,0.8745,4500.0,4499.9,2.23587064]
["bitfinex-derivatives","ETHF0:USTF0",1758068093192,0.8745,4500.0,4499.9,1.44603532]
["bitfinex-derivatives","ETHF0:USTF0",1758068093394,0.6495,4500.0,4499.9,1.44603532]
["bitfinex-derivatives","ETHF0:USTF0",1758068093595,0.5208,4500.0,4499.9,1.44603532]
["bitfinex-derivatives","ETHF0:USTF0",1758068093799,0.6495,4500.0,4499.9,1.19573532]
["bitfinex-derivatives","ETHF0:USTF0",1758068094401,0.3127,4500.0,4499.9,1.44593532]
["bitfinex-derivatives","ETHF0:USTF0",1758068094901,0.8371,4500.0,4499.9,0.99873532]
["bitfinex-derivatives","ETHF0:USTF0",1758068099603,0.8371,4500.0,4499.9,1.21333532]
["bitfinex-derivatives","ETHF0:USTF0",1758068099999,0.8371,4500.0,4499.9,1.46383532]
["bitfinex-derivatives","ETHF0:USTF0",1758068100500,0.6392,4500.0,4499.9,2.25367064]
["bitfinex-derivatives","ETHF0:USTF0",1758068101601,0.6392,4500.0,4499.9,1.46383532]
["bitfinex-derivatives","ETHF0:USTF0",1758068101798,0.1278,4501.5,4500.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758068102003,0.1278,4502.0,4501.4,3.99763532]
["bitfinex-derivatives","ETHF0:USTF0",1758068102299,0.3398,4502.0,4501.9,0.78983532]
["bitfinex-derivatives","ETHF0:USTF0",1758068102497,0.3398,4502.0,4501.9,3.99763532]
["bitfinex-derivatives","ETHF0:USTF0",1758068103097,0.1278,4502.0,4501.9,3.99763532]
["bitfinex-derivatives","ETHF0:USTF0",1758068103797,0.6461,4502.0,4501.9,3.99763532]
["bitfinex-derivatives","ETHF0:USTF0",1758068104003,0.855,4502.0,4501.9,3.99763532]
["bitfinex-derivatives","ETHF0:USTF0",1758068104596,0.4341,4502.0,4501.9,3.99763532]
["bitfinex-derivatives","ETHF0:USTF0",1758068105796,0.4341,4502.0,4501.9,4.15486523]
["bitfinex-derivatives","ETHF0:USTF0",1758068106799,0.3063,4502.3,4501.9,5.10193046]
["bitfinex-derivatives","ETHF0:USTF0",1758068106993,0.3063,4502.3,4502.2,0.94706523]
["bitfinex-derivatives","ETHF0:USTF0",1758068107195,0.3063,4502.3,4502.0,0.94706523]
["bitfinex-derivatives","ETHF0:USTF0",1758068107501,0.226,4502.4,4502.0,0.94706523]
["bitfinex-derivatives","ETHF0:USTF0",1758068107691,0.3063,4502.4,4502.3,3.15610529]
["bitfinex-derivatives","ETHF0:USTF0",1758068109597,0.3063,4502.9,4502.3,3.15610529]
["bitfinex-derivatives","ETHF0:USTF0",1758068109792,0.3063,4502.9,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068110196,0.5183,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068110798,0.3063,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068111300,0.5183,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068111605,0.3063,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068112695,0.5183,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068114292,0.3063,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068116706,0.5183,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068116898,0.7272,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068117407,0.5183,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068119506,0.3063,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068119704,0.4341,4503.0,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068119900,0.4341,4503.0,4502.9,3.15610529]
["bitfinex-derivatives","ETHF0:USTF0",1758068120303,0.855,4503.0,4502.9,3.15610529]
["bitfinex-derivatives","ETHF0:USTF0",1758068120606,0.3063,4502.9,4502.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758068120802,0.4209,4502.8,4502.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758068121110,0.7272,4502.8,4502.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758068123207,0.3063,4502.8,4502.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758068124004,0.5183,4502.8,4502.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758068125511,0.7272,4502.8,4502.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758068126711,0.7272,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068127113,0.7272,4502.8,4502.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758068128012,0.7182,4502.4,4502.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758068128211,0.7182,4502.4,4502.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758068128411,0.7182,4502.4,4502.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758068129701,0.7182,4502.4,4502.3,0.94710273]
["bitfinex-derivatives","ETHF0:USTF0",1758068132604,0.4086,4502.1,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068132804,0.7059,4502.1,4502.0,4.15490273]
["bitfinex-derivatives","ETHF0:USTF0",1758068135709,0.4991,4502.1,4502.0,4.15490273]
["bitfinex-derivatives","ETHF0:USTF0",1758068137312,0.7059,4502.1,4502.0,4.15490273]
["bitfinex-derivatives","ETHF0:USTF0",1758068138706,3.2078,4502.9,4502.0,4.15490273]
["bitfinex-derivatives","ETHF0:USTF0",1758068138707,1.58074724,4504.0,4502.0,8.15490273]
["bitfinex-derivatives","ETHF0:USTF0",1758068138907,0.2973,4505.4,4503.9,5.10200546]
["bitfinex-derivatives","ETHF0:USTF0",1758068139116,0.4991,4505.4,4505.3,4.15490273]
["bitfinex-derivatives","ETHF0:USTF0",1758068139418,0.7059,4504.8,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068140312,0.2973,4504.8,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068140512,0.2973,4504.8,4504.7,4.15490273]
["bitfinex-derivatives","ETHF0:USTF0",1758068140920,0.1184,4505.5,4504.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758068141119,0.2018,4505.3,4505.2,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758068141919,0.2018,4505.3,4505.2,6.97495446]
["bitfinex-derivatives","ETHF0:USTF0",1758068142513,0.4086,4505.3,4505.2,7.03943611]
["bitfinex-derivatives","ETHF0:USTF0",1758068143117,0.7059,4505.3,4505.2,7.03943611]
["bitfinex-derivatives","ETHF0:USTF0",1758068145121,0.7059,4505.3,4505.2,6.83853611]
["bitfinex-derivatives","ETHF0:USTF0",1758068147417,0.7059,4505.3,4505.2,3.68608165]
["bitfinex-derivatives","ETHF0:USTF0",1758068148328,0.7059,4505.3,4505.2,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758068149625,0.7059,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068152224,0.7059,4505.3,4505.2,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758068152428,0.9339,4505.3,4505.2,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758068153724,0.7059,4505.3,4505.2,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758068153924,0.9339,4505.3,4505.2,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758068154127,0.7059,4505.3,4505.2,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758068154324,0.2973,4505.3,4505.2,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758068154831,0.5253,4505.3,4505.2,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758068155042,0.7271,4505.3,4505.2,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758068155829,0.2973,4505.3,4505.2,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758068156134,0.5253,4505.3,4505.2,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758068156731,0.2973,4505.3,4505.2,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758068157032,0.4985,4505.3,4505.2,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758068157235,0.4985,4505.3,4505.2,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758068157436,0.5253,4505.3,4505.2,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758068157733,0.7265,4505.3,4505.2,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758068157929,0.9288,4505.3,4505.2,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758068159722,0.7008,4505.3,4505.2,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758068159928,0.9288,4505.3,4505.2,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758068162435,0.9288,4505.3,4505.2,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758068162935,0.9288,4505.3,4505.2,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758068163436,0.5253,4505.3,4505.2,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758068163936,0.7313,4505.3,4505.2,4.76830003]
["bitfinex-derivatives","ETHF0:USTF0",1758068165737,0.7313,4505.3,4505.2,4.61066965]
["bitfinex-derivatives","ETHF0:USTF0",1758068167239,0.7313,4505.3,4505.2,4.88593619]
["bitfinex-derivatives","ETHF0:USTF0",1758068168439,0.3116,4505.4,4505.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758068168632,0.7446,4505.4,4505.3,0.90316654]
["bitfinex-derivatives","ETHF0:USTF0",1758068168832,0.5386,4505.4,4505.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758068170840,0.227,4505.4,4505.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758068171433,0.227,4505.4,4505.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758068172138,0.5386,4505.4,4505.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758068173443,0.3116,4505.4,4505.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758068173838,0.5176,4505.4,4505.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758068175847,0.7158,4505.4,4505.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758068176050,0.7158,4505.2,4505.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1758068176250,0.7158,4505.2,4505.1,1.02096965]
["bitfinex-derivatives","ETHF0:USTF0",1758068176553,0.7158,4505.2,4505.1,0.99886965]
["bitfinex-derivatives","ETHF0:USTF0",1758068178252,0.7158,4505.2,4505.1,1.20596965]
["bitfinex-derivatives","ETHF0:USTF0",1758068180453,0.7158,4505.2,4505.1,1.41606965]
["bitfinex-derivatives","ETHF0:USTF0",1758068180647,0.7158,4505.2,4505.1,1.20596965]
["bitfinex-derivatives","ETHF0:USTF0",1758068183552,0.3116,4505.2,4505.1,1.41606965]
["bitfinex-derivatives","ETHF0:USTF0",1758068185262,41.3446,4506.0,4505.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758068185460,42.09522377,4506.0,4505.9,1.20596965]
["bitfinex-derivatives","ETHF0:USTF0",1758068185860,42.40682377,4506.0,4505.9,1.20596965]
["bitfinex-derivatives","ETHF0:USTF0",1758068186158,42.40682377,4506.0,4505.9,1.9941393]
["bitfinex-derivatives","ETHF0:USTF0",1758068186360,1.60682377,4506.0,4505.9,2.2042393]
["bitfinex-derivatives","ETHF0:USTF0",1758068186656,1.18162377,4506.0,4505.9,2.2042393]
["bitfinex-derivatives","ETHF0:USTF0",1758068186855,0.885,4506.0,4505.9,2.2042393]
["bitfinex-derivatives","ETHF0:USTF0",1758068188159,0.5606,4506.0,4505.9,2.2042393]
["bitfinex-derivatives","ETHF0:USTF0",1758068188462,0.3246,4506.0,4505.9,2.2042393]
["bitfinex-derivatives","ETHF0:USTF0",1758068188966,0.661,4506.0,4505.9,2.2042393]
["bitfinex-derivatives","ETHF0:USTF0",1758068189263,0.022,4506.0,4505.9,2.2042393]
["bitfinex-derivatives","ETHF0:USTF0",1758068189462,0.3246,4506.0,4505.9,2.2042393]
["bitfinex-derivatives","ETHF0:USTF0",1758068189963,0.022,4506.0,4505.9,2.2042393]
["bitfinex-derivatives","ETHF0:USTF0",1758068190564,0.3026,4506.3,4505.9,2.2042393]
["bitfinex-derivatives","ETHF0:USTF0",1758068190761,0.5296,4506.2,4506.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758068190967,0.5296,4506.2,4506.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1758068191969,0.3026,4506.2,4506.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1758068192662,0.3026,4506.4,4506.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758068192966,0.3026,4506.4,4506.3,4.60496965]
["bitfinex-derivatives","ETHF0:USTF0",1758068193269,0.5119,4506.4,4506.3,4.60496965]
["bitfinex-derivatives","ETHF0:USTF0",1758068194173,0.3026,4506.4,4506.3,4.60496965]
["bitfinex-derivatives","ETHF0:USTF0",1758068194371,0.5119,4506.4,4506.3,4.60496965]
["bitfinex-derivatives","ETHF0:USTF0",1758068195170,0.5119,4506.4,4506.3,4.39526965]
["bitfinex-derivatives","ETHF0:USTF0",1758068195171,0.7197,4506.4,4506.3,4.39526965]
["bitfinex-derivatives","ETHF0:USTF0",1758068196874,0.3026,4506.4,4506.3,4.60496965]
["bitfinex-derivatives","ETHF0:USTF0",1758068198869,0.3026,4506.5,4506.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1758068199070,0.639,4506.5,4506.4,1.18746965]
["bitfinex-derivatives","ETHF0:USTF0",1758068199372,0.8468,4506.5,4506.4,1.18746965]
["bitfinex-derivatives","ETHF0:USTF0",1758068202071,0.2093,4506.7,4506.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758068202377,0.4171,4506.7,4506.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758068203676,0.4171,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068203872,0.9457,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068204277,0.7197,4506.2,4506.1,0.81026965]
["bitfinex-derivatives","ETHF0:USTF0",1758068204777,0.7197,4506.2,4506.1,0.78816965]
["bitfinex-derivatives","ETHF0:USTF0",1758068205571,0.7197,4505.9,4505.8,4.19586965]
["bitfinex-derivatives","ETHF0:USTF0",1758068205776,0.9457,4505.9,4505.8,3.99596965]
["bitfinex-derivatives","ETHF0:USTF0",1758068207469,0.9457,4505.9,4505.8,4.19586965]
["bitfinex-derivatives","ETHF0:USTF0",1758068209392,0.9457,4505.9,4505.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068209674,1.73386965,4505.9,4505.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068210083,0.7197,4505.7,4505.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068210880,0.8468,4505.5,4505.4,0.78816965]
["bitfinex-derivatives","ETHF0:USTF0",1758068211084,1.0728,4505.5,4505.4,0.78816965]
["bitfinex-derivatives","ETHF0:USTF0",1758068211285,1.0728,4505.5,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068211581,0.7197,4504.9,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068211780,0.9457,4504.9,4504.8,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758068211979,0.9457,4504.9,4504.8,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758068212377,0.9457,4504.9,4504.8,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758068213282,0.7379,4504.9,4504.8,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758068214085,0.226,4504.9,4504.8,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758068214484,0.5161,4505.2,4505.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758068214682,0.7421,4505.2,4505.1,1.53056965]
["bitfinex-derivatives","ETHF0:USTF0",1758068214982,0.947,4505.2,4505.1,1.53056965]
["bitfinex-derivatives","ETHF0:USTF0",1758068220594,0.947,4505.2,4505.1,0.99576965]
["bitfinex-derivatives","ETHF0:USTF0",1758068221592,0.721,4505.2,4505.1,0.99576965]
["bitfinex-derivatives","ETHF0:USTF0",1758068221791,0.947,4505.2,4505.1,0.99576965]
["bitfinex-derivatives","ETHF0:USTF0",1758068222084,0.947,4505.2,4505.1,1.28906965]
["bitfinex-derivatives","ETHF0:USTF0",1758068222285,0.947,4505.2,4505.1,1.49116965]
["bitfinex-derivatives","ETHF0:USTF0",1758068223391,0.3138,4505.4,4505.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758068223581,0.3138,4505.8,4505.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758068223783,0.3138,4505.8,4505.7,1.48156965]
["bitfinex-derivatives","ETHF0:USTF0",1758068223784,0.226,4505.8,4505.7,1.48156965]
["bitfinex-derivatives","ETHF0:USTF0",1758068223990,31.97,4506.3,4506.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758068224192,73.3098,4506.3,4506.2,1.48156965]
["bitfinex-derivatives","ETHF0:USTF0",1758068224390,73.5221,4506.3,4506.2,1.48156965]
["bitfinex-derivatives","ETHF0:USTF0",1758068224689,3.2078,4506.5,4506.2,1.48156965]
["bitfinex-derivatives","ETHF0:USTF0",1758068224889,0.226,4506.4,4506.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758068225093,40.8,4506.8,4506.3,1.18826965]
["bitfinex-derivatives","ETHF0:USTF0",1758068225294,0.226,4506.7,4506.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758068225499,0.226,4506.7,4506.6,1.48156965]
["bitfinex-derivatives","ETHF0:USTF0",1758068225992,0.5261,4507.1,4507.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758068226196,1.2789359,4507.1,4507.0,1.48156965]
["bitfinex-derivatives","ETHF0:USTF0",1758068226395,42.0789359,4507.1,4507.0,1.48156965]
["bitfinex-derivatives","ETHF0:USTF0",1758068226990,41.5391359,4507.1,4507.0,1.60516965]
["bitfinex-derivatives","ETHF0:USTF0",1758068227196,41.2383,4507.1,4507.0,1.60516965]
["bitfinex-derivatives","ETHF0:USTF0",1758068227487,41.5521,4507.1,4507.0,1.60516965]
["bitfinex-derivatives","ETHF0:USTF0",1758068227889,0.5261,4507.1,4507.0,1.76222861]
["bitfinex-derivatives","ETHF0:USTF0",1758068228084,0.7521,4507.1,4507.0,1.76222861]
["bitfinex-derivatives","ETHF0:USTF0",1758068228890,0.5261,4507.1,4507.0,1.76222861]
["bitfinex-derivatives","ETHF0:USTF0",1758068229095,0.226,4507.1,4507.0,1.76222861]
["bitfinex-derivatives","ETHF0:USTF0",1758068229394,0.7521,4507.1,4507.0,1.63862861]
["bitfinex-derivatives","ETHF0:USTF0",1758068230195,41.1138,4507.4,4507.0,1.76222861]
["bitfinex-derivatives","ETHF0:USTF0",1758068230396,41.1138,4507.4,4507.3,1.63862861]
["bitfinex-derivatives","ETHF0:USTF0",1758068230592,40.8,4507.4,4507.3,1.63862861]
["bitfinex-derivatives","ETHF0:USTF0",1758068230898,41.026,4507.4,4507.3,1.63862861]
["bitfinex-derivatives","ETHF0:USTF0",1758068231290,3.5216,4507.7,4507.3,1.63862861]
["bitfinex-derivatives","ETHF0:USTF0",1758068231291,3.7339,4507.7,4507.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758068231595,3.7339,4508.2,4508.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758068231797,44.7599,4508.2,4508.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758068231997,44.9564,4508.2,4508.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758068232597,45.15082575,4508.2,4508.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758068232797,45.15082575,4508.2,4508.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758068232996,45.15082575,4508.2,4508.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758068233198,41.94302575,4508.2,4508.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758068233391,1.14302575,4508.2,4508.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758068234399,1.14302575,4508.2,4508.1,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758068234400,0.72052575,4508.2,4508.1,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758068234594,1.14302575,4508.2,4508.1,4.84642861]
["bitfinex-derivatives","ETHF0:USTF0",1758068235195,1.14302575,4508.2,4507.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068235498,0.8494,4508.0,4507.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758068235701,1.0435086,4508.0,4507.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758068235998,1.0435086,4508.0,4507.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758068236399,1.2695086,4508.0,4507.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758068236595,1.0435086,4508.0,4507.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758068236801,1.0435086,4508.0,4507.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758068237694,1.04334662,4508.0,4507.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758068237896,1.04334662,4508.0,4507.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758068238400,0.3138,4507.9,4507.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068238604,1.14254662,4507.8,4507.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068241200,0.7226,4507.2,4507.1,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758068241405,0.9486,4507.2,4507.1,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758068242405,0.9486,4507.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068242709,0.9486,4507.2,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068242710,0.7226,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068242903,0.9486,4506.7,4506.6,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758068243098,0.9486,4506.7,4506.6,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758068243304,0.9486,4506.7,4506.6,4.84642861]
["bitfinex-derivatives","ETHF0:USTF0",1758068244208,0.9486,4506.7,4506.6,4.55312861]
["bitfinex-derivatives","ETHF0:USTF0",1758068245206,0.9486,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068245508,1.14245702,4506.7,4506.6,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758068247507,1.14245702,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068248015,0.8494,4506.5,4506.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068248200,1.04325702,4506.5,4506.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068248404,1.04325702,4506.5,4505.5,1.34532861]
["bitfinex-derivatives","ETHF0:USTF0",1758068248405,0.4985,4505.6,4505.5,1.34532861]
["bitfinex-derivatives","ETHF0:USTF0",1758068249007,0.4985,4505.6,4505.5,1.64942861]
["bitfinex-derivatives","ETHF0:USTF0",1758068250414,0.226,4505.7,4505.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758068250605,0.19405372,4505.7,4505.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758068250809,0.2971,4506.8,4505.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758068251010,0.4274,4506.7,4506.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758068251311,41.5245,4506.7,4506.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758068251709,0.9242,4506.7,4506.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758068251909,0.6982,4506.7,4506.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758068252105,0.6982,4506.7,4506.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758068252306,0.7245,4506.7,4506.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758068254920,0.2971,4506.6,4506.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068255125,0.7505,4506.5,4506.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068255326,1.0476,4506.5,4506.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068255632,1.0476,4506.5,4506.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758068256032,1.0476,4506.5,4506.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758068261033,1.0476,4506.5,4506.4,1.14662861]
["bitfinex-derivatives","ETHF0:USTF0",1758068261334,0.6982,4506.3,4506.2,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758068261727,0.6982,4506.3,4506.2,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758068262533,0.6982,4506.3,4506.2,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758068262835,0.88953515,4506.3,4506.2,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1758068264436,0.88953515,4506.3,4506.2,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758068265232,0.68983515,4506.3,4506.2,4.85722861]
["bitfinex-derivatives","ETHF0:USTF0",1758068265631,0.88953515,4506.3,4506.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068265832,0.4011,4506.1,4506.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068266130,1.11453515,4506.1,4506.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068266334,1.11453515,4506.1,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068266335,0.8216,4505.0,4504.9,4.35442861]
["bitfinex-derivatives","ETHF0:USTF0",1758068266541,1.01293515,4505.0,4504.9,4.55312861]
["bitfinex-derivatives","ETHF0:USTF0",1758068267132,1.01293515,4505.0,4504.9,4.85722861]
["bitfinex-derivatives","ETHF0:USTF0",1758068267332,0.81323515,4505.0,4504.9,4.85722861]
["bitfinex-derivatives","ETHF0:USTF0",1758068267537,0.68983515,4505.0,4504.9,4.85722861]
["bitfinex-derivatives","ETHF0:USTF0",1758068268238,0.19133515,4505.0,4504.9,4.85722861]
["bitfinex-derivatives","ETHF0:USTF0",1758068268434,0.19133515,4505.2,4504.9,4.55312861]
["bitfinex-derivatives","ETHF0:USTF0",1758068268632,0.48843515,4505.1,4505.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758068268834,0.48843515,4505.1,4505.0,1.64942861]
["bitfinex-derivatives","ETHF0:USTF0",1758068269233,0.68983515,4505.1,4505.0,1.64942861]
["bitfinex-derivatives","ETHF0:USTF0",1758068272636,0.48843515,4505.1,4505.0,1.64942861]
["bitfinex-derivatives","ETHF0:USTF0",1758068272828,0.19133515,4505.1,4505.0,1.73332861]
["bitfinex-derivatives","ETHF0:USTF0",1758068273233,41.0014,4505.4,4505.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758068273430,41.49007047,4505.4,4505.3,1.64942861]
["bitfinex-derivatives","ETHF0:USTF0",1758068273839,41.68977047,4505.4,4505.3,1.64942861]
["bitfinex-derivatives","ETHF0:USTF0",1758068274842,0.48867047,4505.4,4505.3,1.64942861]
["bitfinex-derivatives","ETHF0:USTF0",1758068275245,0.68497047,4505.4,4505.3,1.64942861]
["bitfinex-derivatives","ETHF0:USTF0",1758068278744,0.19157047,4505.4,4505.3,1.64942861]
["bitfinex-derivatives","ETHF0:USTF0",1758068281751,0.5241,4506.0,4505.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758068281950,0.5241,4506.0,4505.9,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758068282242,0.8503,4506.0,4505.9,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758068282445,1.0586,4506.0,4505.9,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758068282845,0.225,4506.0,4505.9,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758068283048,0.5241,4506.0,4505.9,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758068283646,0.6509,4506.0,4505.9,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758068284247,1.0586,4506.0,4505.9,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758068284751,1.0586,4506.0,4505.9,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758068285756,1.0586,4506.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068286348,1.0586,4506.0,4505.9,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758068287250,1.0586,4506.0,4505.9,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758068287748,1.0586,4506.0,4505.9,4.40309507]
["bitfinex-derivatives","ETHF0:USTF0",1758068288558,1.0586,4506.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068288758,1.0586,4506.0,4505.9,3.99579507]
["bitfinex-derivatives","ETHF0:USTF0",1758068288759,0.8336,4506.0,4505.9,3.99579507]
["bitfinex-derivatives","ETHF0:USTF0",1758068289057,0.8336,4506.0,4505.9,4.20709507]
["bitfinex-derivatives","ETHF0:USTF0",1758068289252,0.8336,4506.0,4505.9,4.40309507]
["bitfinex-derivatives","ETHF0:USTF0",1758068289450,0.8336,4506.0,4505.9,4.20709507]
["bitfinex-derivatives","ETHF0:USTF0",1758068289653,0.8336,4506.0,4505.9,3.99579507]
["bitfinex-derivatives","ETHF0:USTF0",1758068290552,0.8336,4506.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068290751,0.8336,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068291156,1.0586,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068292350,1.0586,4505.5,4505.4,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758068293152,1.0586,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068293756,1.24735739,4505.5,4505.4,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758068294350,1.24735739,4505.5,4505.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758068296565,1.24735739,4505.5,4505.4,4.20709507]
["bitfinex-derivatives","ETHF0:USTF0",1758068298259,1.24735739,4505.5,4505.4,4.40309507]
["bitfinex-derivatives","ETHF0:USTF0",1758068302465,1.24735739,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068303568,1.24735739,4505.5,4505.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758068305572,1.24735739,4505.5,4505.4,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758068305764,1.03905739,4505.5,4505.4,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758068306167,0.41375739,4505.5,4505.4,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758068306665,0.71285739,4505.5,4505.4,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758068308971,0.83055739,4505.5,4505.4,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758068309365,0.41375739,4505.5,4505.4,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758068309774,0.18875739,4505.5,4505.4,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758068314979,0.18875739,4505.5,4505.4,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1758068317780,0.18893524,4506.0,4505.4,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758068317974,0.5216,4506.1,4505.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758068317975,0.48553524,4505.9,4505.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758068318277,0.48553524,4505.9,4505.8,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758068319174,0.48553524,4505.9,4505.8,4.55389507]
["bitfinex-derivatives","ETHF0:USTF0",1758068319475,0.70053524,4505.9,4505.8,4.55389507]
["bitfinex-derivatives","ETHF0:USTF0",1758068319676,0.89783524,4505.9,4505.8,4.40489507]
["bitfinex-derivatives","ETHF0:USTF0",1758068321182,0.89783524,4505.9,4505.8,4.55389507]
["bitfinex-derivatives","ETHF0:USTF0",1758068321982,0.70053524,4505.9,4505.8,4.55389507]
["bitfinex-derivatives","ETHF0:USTF0",1758068326381,0.89783524,4505.9,4505.8,4.19749507]
["bitfinex-derivatives","ETHF0:USTF0",1758068326985,0.89783524,4505.9,4505.8,4.40489507]
["bitfinex-derivatives","ETHF0:USTF0",1758068328085,0.89783524,4505.9,4505.8,4.55389507]
["bitfinex-derivatives","ETHF0:USTF0",1758068328281,0.70053524,4505.9,4505.8,4.55389507]
["bitfinex-derivatives","ETHF0:USTF0",1758068329983,0.48553524,4505.9,4505.8,4.55389507]
["bitfinex-derivatives","ETHF0:USTF0",1758068330286,0.18884493,4505.9,4505.8,4.55389507]
["bitfinex-derivatives","ETHF0:USTF0",1758068331081,0.18884493,4505.9,4505.8,5.34189014]
["bitfinex-derivatives","ETHF0:USTF0",1758068331281,0.48544493,4505.9,4505.8,4.55389507]
["bitfinex-derivatives","ETHF0:USTF0",1758068331681,0.18884493,4505.9,4505.8,4.55389507]
["bitfinex-derivatives","ETHF0:USTF0",1758068333487,0.1887904,4505.9,4505.8,4.55389507]
["bitfinex-derivatives","ETHF0:USTF0",1758068334280,0.1234,4506.5,4505.8,5.34189014]
["bitfinex-derivatives","ETHF0:USTF0",1758068334591,0.2966,4506.6,4505.8,5.34189014]
["bitfinex-derivatives","ETHF0:USTF0",1758068334592,0.4905,4506.9,4506.4,3.99579507]
["bitfinex-derivatives","ETHF0:USTF0",1758068334780,0.296,4506.9,4506.8,0.78799507]
["bitfinex-derivatives","ETHF0:USTF0",1758068336087,0.296,4507.3,4506.8,0.78799507]
["bitfinex-derivatives","ETHF0:USTF0",1758068336289,0.296,4507.3,4507.2,3.99579507]
["bitfinex-derivatives","ETHF0:USTF0",1758068338995,0.3075,4507.4,4507.2,3.99579507]
["bitfinex-derivatives","ETHF0:USTF0",1758068339295,0.3075,4507.3,4507.2,3.99579507]
["bitfinex-derivatives","ETHF0:USTF0",1758068339796,0.3472,4507.5,4507.2,3.99579507]
["bitfinex-derivatives","ETHF0:USTF0",1758068339797,0.1222,4507.5,4507.2,4.78379014]
["bitfinex-derivatives","ETHF0:USTF0",1758068340095,0.1222,4508.0,4507.2,4.78379014]
["bitfinex-derivatives","ETHF0:USTF0",1758068340096,0.3075,4507.8,4507.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758068340297,0.7321,4507.8,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068340491,0.7321,4507.8,4507.7,3.99579507]
["bitfinex-derivatives","ETHF0:USTF0",1758068340795,0.7321,4507.8,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068341095,0.7321,4507.8,4507.7,3.99579507]
["bitfinex-derivatives","ETHF0:USTF0",1758068342293,0.521,4507.8,4507.7,3.99579507]
["bitfinex-derivatives","ETHF0:USTF0",1758068342496,0.225,4508.0,4507.7,3.99579507]
["bitfinex-derivatives","ETHF0:USTF0",1758068342792,0.3075,4507.8,4507.7,3.99579507]
["bitfinex-derivatives","ETHF0:USTF0",1758068343296,0.3075,4507.8,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068345597,0.7321,4507.8,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068345801,0.521,4507.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068346004,0.7321,4507.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068353509,0.3075,4507.4,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068353811,0.3075,4507.8,4507.3,0.94524581]
["bitfinex-derivatives","ETHF0:USTF0",1758068354114,0.3075,4507.8,4507.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758068354115,0.3075,4507.8,4507.7,4.15304581]
["bitfinex-derivatives","ETHF0:USTF0",1758068354612,0.3075,4507.9,4507.7,4.15304581]
["bitfinex-derivatives","ETHF0:USTF0",1758068355210,0.4297,4508.0,4507.7,4.15304581]
["bitfinex-derivatives","ETHF0:USTF0",1758068355913,0.3075,4507.9,4507.7,4.15304581]
["bitfinex-derivatives","ETHF0:USTF0",1758068356113,0.1222,4508.0,4507.7,4.15304581]
["bitfinex-derivatives","ETHF0:USTF0",1758068356315,0.3075,4507.9,4507.7,4.15304581]
["bitfinex-derivatives","ETHF0:USTF0",1758068356617,0.1222,4508.0,4507.7,4.15304581]
["bitfinex-derivatives","ETHF0:USTF0",1758068356907,0.3075,4507.9,4507.7,4.15304581]
["bitfinex-derivatives","ETHF0:USTF0",1758068357709,0.3357,4508.0,4507.7,4.15304581]
["bitfinex-derivatives","ETHF0:USTF0",1758068357910,0.3075,4507.9,4507.7,4.15304581]
["bitfinex-derivatives","ETHF0:USTF0",1758068358111,0.521,4508.4,4507.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758068358314,0.3075,4508.4,4508.3,0.94524581]
["bitfinex-derivatives","ETHF0:USTF0",1758068358514,0.521,4508.4,4508.3,0.94524581]
["bitfinex-derivatives","ETHF0:USTF0",1758068358905,0.7321,4508.4,4508.3,0.94524581]
["bitfinex-derivatives","ETHF0:USTF0",1758068359309,0.3075,4508.4,4508.3,0.94524581]
["bitfinex-derivatives","ETHF0:USTF0",1758068359715,0.521,4508.4,4508.3,0.94524581]
["bitfinex-derivatives","ETHF0:USTF0",1758068360010,0.3075,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068360216,0.7321,4508.3,4508.2,4.15304581]
["bitfinex-derivatives","ETHF0:USTF0",1758068363313,0.521,4508.3,4508.2,4.15304581]
["bitfinex-derivatives","ETHF0:USTF0",1758068363516,0.3075,4508.3,4508.2,4.15304581]
["bitfinex-derivatives","ETHF0:USTF0",1758068365213,0.4297,4508.5,4508.2,4.15304581]
["bitfinex-derivatives","ETHF0:USTF0",1758068366219,0.5325,4508.8,4508.2,4.37804581]
["bitfinex-derivatives","ETHF0:USTF0",1758068366521,0.3075,4508.8,4508.7,4.15304581]
["bitfinex-derivatives","ETHF0:USTF0",1758068371519,0.515,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068371822,0.7306,4508.8,4508.7,4.15304581]
["bitfinex-derivatives","ETHF0:USTF0",1758068372816,0.6634,4509.0,4508.7,4.15304581]
["bitfinex-derivatives","ETHF0:USTF0",1758068373018,0.3162,4508.9,4508.7,4.15304581]
["bitfinex-derivatives","ETHF0:USTF0",1758068374321,0.2075,4508.9,4508.7,4.15304581]
["bitfinex-derivatives","ETHF0:USTF0",1758068374523,0.3162,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068374822,0.3162,4508.8,4508.7,4.15304581]
["bitfinex-derivatives","ETHF0:USTF0",1758068375021,0.3162,4509.3,4508.7,4.37804581]
["bitfinex-derivatives","ETHF0:USTF0",1758068375225,0.2075,4509.3,4509.2,0.94524581]
["bitfinex-derivatives","ETHF0:USTF0",1758068375431,0.5237,4509.3,4509.2,0.94524581]
["bitfinex-derivatives","ETHF0:USTF0",1758068376827,0.5237,4509.3,4509.2,4.15304581]
["bitfinex-derivatives","ETHF0:USTF0",1758068378320,0.7393,4509.3,4509.2,4.15304581]
["bitfinex-derivatives","ETHF0:USTF0",1758068378523,0.5237,4508.9,4508.8,0.94524581]
["bitfinex-derivatives","ETHF0:USTF0",1758068378923,0.3162,4508.9,4508.8,0.94524581]
["bitfinex-derivatives","ETHF0:USTF0",1758068379526,0.118,4509.0,4508.8,0.94524581]
["bitfinex-derivatives","ETHF0:USTF0",1758068379824,0.3162,4509.2,4508.8,0.94524581]
["bitfinex-derivatives","ETHF0:USTF0",1758068380024,0.675,4509.4,4509.1,0.94524581]
["bitfinex-derivatives","ETHF0:USTF0",1758068380320,1.1987,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068381324,1.1893,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068383627,0.9737,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068383828,1.1987,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068384131,1.4143,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068384525,1.1987,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068385126,0.9912,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068385327,0.3162,4509.9,4509.3,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758068385531,0.3162,4509.9,4509.8,4.15304581]
["bitfinex-derivatives","ETHF0:USTF0",1758068385829,0.5237,4509.9,4509.8,4.15304581]
["bitfinex-derivatives","ETHF0:USTF0",1758068386028,0.3162,4509.9,4509.8,4.15304581]
["bitfinex-derivatives","ETHF0:USTF0",1758068387121,0.5237,4509.9,4509.8,4.15304581]
["bitfinex-derivatives","ETHF0:USTF0",1758068387332,0.7393,4509.9,4509.8,4.15304581]
["bitfinex-derivatives","ETHF0:USTF0",1758068388330,0.3162,4509.9,4509.8,4.15304581]
["bitfinex-derivatives","ETHF0:USTF0",1758068388727,0.225,4510.3,4509.8,4.15304581]
["bitfinex-derivatives","ETHF0:USTF0",1758068389032,0.5412,4510.3,4510.2,0.94524581]
["bitfinex-derivatives","ETHF0:USTF0",1758068389234,0.1222,4510.5,4510.2,0.94524581]
["bitfinex-derivatives","ETHF0:USTF0",1758068389628,0.3162,4510.4,4510.2,0.94524581]
["bitfinex-derivatives","ETHF0:USTF0",1758068390834,0.5237,4510.3,4510.2,0.94524581]
["bitfinex-derivatives","ETHF0:USTF0",1758068393831,0.3162,4510.3,4510.2,0.94524581]
["bitfinex-derivatives","ETHF0:USTF0",1758068394934,0.1222,4510.5,4510.2,0.94524581]
["bitfinex-derivatives","ETHF0:USTF0",1758068395135,0.3,4510.4,4510.2,0.94524581]
["bitfinex-derivatives","ETHF0:USTF0",1758068395336,0.2009,4510.3,4510.2,0.94524581]
["bitfinex-derivatives","ETHF0:USTF0",1758068395540,0.7102,4510.3,4510.2,0.94524581]
["bitfinex-derivatives","ETHF0:USTF0",1758068398038,0.5093,4510.3,4510.2,0.94524581]
["bitfinex-derivatives","ETHF0:USTF0",1758068400342,0.7102,4510.3,4510.2,0.94524581]
["bitfinex-derivatives","ETHF0:USTF0",1758068400638,0.3,4510.3,4510.2,0.94524581]
["bitfinex-derivatives","ETHF0:USTF0",1758068402030,0.312,4510.9,4510.2,7.44724581]
["bitfinex-derivatives","ETHF0:USTF0",1758068402241,0.5224,4510.9,4510.8,4.15304581]
["bitfinex-derivatives","ETHF0:USTF0",1758068402738,0.7219,4510.9,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068402936,0.1176,4510.5,4510.4,0.94524581]
["bitfinex-derivatives","ETHF0:USTF0",1758068403135,0.312,4510.4,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068403336,0.7219,4510.3,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068404137,0.8395,4510.0,4509.9,0.94524581]
["bitfinex-derivatives","ETHF0:USTF0",1758068408234,0.312,4509.9,4509.7,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758068408441,0.7219,4509.8,4509.7,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758068408642,0.7219,4509.8,4509.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068409844,0.7219,4509.8,4509.7,0.80894139]
["bitfinex-derivatives","ETHF0:USTF0",1758068410841,0.7219,4509.8,4509.7,4.01674139]
["bitfinex-derivatives","ETHF0:USTF0",1758068411444,0.7219,4509.8,4509.7,3.99464139]
["bitfinex-derivatives","ETHF0:USTF0",1758068411740,0.7219,4509.8,4509.7,0.78684139]
["bitfinex-derivatives","ETHF0:USTF0",1758068412542,0.5224,4509.8,4509.7,3.99464139]
["bitfinex-derivatives","ETHF0:USTF0",1758068412938,0.7219,4509.8,4509.7,3.99464139]
["bitfinex-derivatives","ETHF0:USTF0",1758068413447,0.7219,4509.8,4509.7,0.78684139]
["bitfinex-derivatives","ETHF0:USTF0",1758068414947,0.5224,4509.8,4509.7,0.78684139]
["bitfinex-derivatives","ETHF0:USTF0",1758068415648,0.7219,4509.8,4509.7,0.78684139]
["bitfinex-derivatives","ETHF0:USTF0",1758068420845,0.7219,4509.8,4509.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068421041,41.025,4509.9,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068421042,0.1176,4509.5,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068421244,0.7219,4508.9,4508.8,0.78684139]
["bitfinex-derivatives","ETHF0:USTF0",1758068421546,0.9469,4508.9,4508.8,0.78684139]
["bitfinex-derivatives","ETHF0:USTF0",1758068421748,0.328,4508.5,4508.4,4.02804139]
["bitfinex-derivatives","ETHF0:USTF0",1758068421951,0.8395,4508.5,4508.4,4.02804139]
["bitfinex-derivatives","ETHF0:USTF0",1758068422651,0.8395,4508.5,4508.4,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1758068422849,0.8395,4508.5,4508.4,4.02804139]
["bitfinex-derivatives","ETHF0:USTF0",1758068424047,0.64,4508.5,4508.4,4.06144139]
["bitfinex-derivatives","ETHF0:USTF0",1758068424247,0.4296,4508.5,4508.4,4.08234139]
["bitfinex-derivatives","ETHF0:USTF0",1758068424455,0.1176,4509.0,4508.9,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758068424748,0.1176,4509.0,4508.9,4.86918278]
["bitfinex-derivatives","ETHF0:USTF0",1758068424749,0.3426,4509.0,4508.9,4.86918278]
["bitfinex-derivatives","ETHF0:USTF0",1758068424951,0.6546,4509.0,4508.9,4.08234139]
["bitfinex-derivatives","ETHF0:USTF0",1758068425152,0.312,4509.0,4508.9,4.08234139]
["bitfinex-derivatives","ETHF0:USTF0",1758068428258,0.8395,4509.0,4508.9,4.06144139]
["bitfinex-derivatives","ETHF0:USTF0",1758068432153,0.4296,4509.0,4508.9,4.08294139]
["bitfinex-derivatives","ETHF0:USTF0",1758068432659,0.6187,4509.5,4509.4,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1758068432850,0.6187,4509.5,4509.4,0.85544139]
["bitfinex-derivatives","ETHF0:USTF0",1758068433950,0.6187,4509.5,4509.4,4.06324139]
["bitfinex-derivatives","ETHF0:USTF0",1758068435255,0.293,4509.5,4509.4,4.08474139]
["bitfinex-derivatives","ETHF0:USTF0",1758068435445,0.293,4509.8,4509.5,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758068435655,0.518,4509.7,4509.6,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1758068435945,0.293,4509.7,4509.6,0.85544139]
["bitfinex-derivatives","ETHF0:USTF0",1758068436151,0.293,4509.7,4509.6,0.87694139]
["bitfinex-derivatives","ETHF0:USTF0",1758068436360,0.518,4509.7,4509.6,0.87694139]
["bitfinex-derivatives","ETHF0:USTF0",1758068436655,0.1176,4510.0,4509.6,0.87694139]
["bitfinex-derivatives","ETHF0:USTF0",1758068436852,0.225,4509.9,4509.8,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1758068437046,0.225,4509.9,4509.8,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1758068437251,0.518,4509.9,4509.8,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1758068438048,0.293,4509.9,4509.8,0.87694139]
["bitfinex-derivatives","ETHF0:USTF0",1758068438549,0.293,4510.4,4510.0,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1758068438751,0.293,4510.4,4510.3,4.08474139]
["bitfinex-derivatives","ETHF0:USTF0",1758068440657,0.6457,4510.5,4510.4,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1758068441049,0.4207,4510.5,4510.4,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1758068442661,40.9497,4511.0,4510.4,0.87694139]
["bitfinex-derivatives","ETHF0:USTF0",1758068442860,41.3828,4511.0,4510.9,0.85544139]
["bitfinex-derivatives","ETHF0:USTF0",1758068443558,41.6758,4511.0,4510.9,0.85544139]
["bitfinex-derivatives","ETHF0:USTF0",1758068443859,0.8758,4511.0,4510.9,0.85544139]
["bitfinex-derivatives","ETHF0:USTF0",1758068444758,1.0865,4511.0,4510.9,0.85544139]
["bitfinex-derivatives","ETHF0:USTF0",1758068445062,1.0865,4511.0,4510.9,0.82114139]
["bitfinex-derivatives","ETHF0:USTF0",1758068445561,1.0865,4511.0,4510.9,0.78684139]
["bitfinex-derivatives","ETHF0:USTF0",1758068446157,0.293,4510.9,4510.6,0.78684139]
["bitfinex-derivatives","ETHF0:USTF0",1758068446363,0.7118,4510.7,4510.6,0.78684139]
["bitfinex-derivatives","ETHF0:USTF0",1758068449463,0.7118,4510.7,4510.6,0.82114139]
["bitfinex-derivatives","ETHF0:USTF0",1758068454960,0.5011,4510.7,4510.6,0.87674139]
["bitfinex-derivatives","ETHF0:USTF0",1758068455155,0.293,4510.7,4510.6,0.87674139]
["bitfinex-derivatives","ETHF0:USTF0",1758068455568,0.293,4510.7,4510.6,0.85534139]
["bitfinex-derivatives","ETHF0:USTF0",1758068456769,0.4883,4510.7,4510.6,0.85534139]
["bitfinex-derivatives","ETHF0:USTF0",1758068458767,0.6917,4510.7,4510.6,0.85534139]
["bitfinex-derivatives","ETHF0:USTF0",1758068459268,0.6917,4510.7,4510.6,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758068464263,0.6917,4510.7,4510.6,0.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758068464668,0.4981,4510.7,4510.6,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1758068465972,0.022,4511.0,4510.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758068466270,0.022,4511.0,4510.9,4.69724139]
["bitfinex-derivatives","ETHF0:USTF0",1758068466666,0.2271,4511.0,4510.9,4.69724139]
["bitfinex-derivatives","ETHF0:USTF0",1758068467666,0.022,4511.0,4510.9,4.69724139]
["bitfinex-derivatives","ETHF0:USTF0",1758068469172,0.3274,4511.0,4510.9,4.69724139]
["bitfinex-derivatives","ETHF0:USTF0",1758068469776,0.3274,4511.0,4510.9,4.85378378]
["bitfinex-derivatives","ETHF0:USTF0",1758068471176,0.3054,4511.9,4511.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758068471477,0.3054,4511.9,4510.5,2.55916517]
["bitfinex-derivatives","ETHF0:USTF0",1758068471478,0.7175,4511.9,4511.8,4.85378378]
["bitfinex-derivatives","ETHF0:USTF0",1758068471774,0.5105,4511.9,4511.8,4.85378378]
["bitfinex-derivatives","ETHF0:USTF0",1758068472774,0.4121,4512.4,4512.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758068472973,0.4121,4511.9,4511.8,4.34818378]
["bitfinex-derivatives","ETHF0:USTF0",1758068473276,0.4121,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068473570,0.1257,4511.5,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068473770,0.4121,4510.7,4510.6,4.34818378]
["bitfinex-derivatives","ETHF0:USTF0",1758068474277,0.4121,4510.7,4510.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068474278,0.7175,4510.2,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068474579,0.9415,4510.2,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068476276,0.4121,4509.8,4509.7,0.94338378]
["bitfinex-derivatives","ETHF0:USTF0",1758068476470,0.7175,4509.8,4509.7,0.94338378]
["bitfinex-derivatives","ETHF0:USTF0",1758068476868,0.7175,4509.8,4509.7,1.14038378]
["bitfinex-derivatives","ETHF0:USTF0",1758068477380,0.7175,4509.8,4509.7,1.34148378]
["bitfinex-derivatives","ETHF0:USTF0",1758068477580,0.7175,4509.8,4509.7,1.64598378]
["bitfinex-derivatives","ETHF0:USTF0",1758068477776,0.3054,4509.8,4509.7,1.64598378]
["bitfinex-derivatives","ETHF0:USTF0",1758068478372,0.3054,4510.0,4509.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758068478574,0.3054,4510.0,4509.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758068478771,0.225,4510.2,4509.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758068478976,0.3054,4510.1,4510.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758068479478,0.5105,4510.1,4510.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758068479681,0.7175,4510.1,4510.0,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758068480083,0.7175,4510.1,4510.0,4.54928378]
["bitfinex-derivatives","ETHF0:USTF0",1758068480881,0.3054,4510.1,4510.0,4.85378378]
["bitfinex-derivatives","ETHF0:USTF0",1758068481184,0.5304,4510.3,4510.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758068481379,0.5304,4510.3,4510.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758068481583,0.7355,4510.3,4510.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758068482789,0.9425,4510.3,4510.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758068482988,0.9425,4510.3,4510.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758068483189,0.3054,4510.2,4510.0,4.15118378]
["bitfinex-derivatives","ETHF0:USTF0",1758068483382,0.7175,4510.1,4510.0,4.34818378]
["bitfinex-derivatives","ETHF0:USTF0",1758068483891,0.7175,4510.1,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068484189,0.7175,4510.1,4510.0,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758068486986,0.7175,4510.1,4510.0,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1758068487291,0.225,4510.3,4510.0,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758068487492,0.5304,4510.3,4510.2,1.64598378]
["bitfinex-derivatives","ETHF0:USTF0",1758068488091,0.7355,4510.3,4510.2,1.64598378]
["bitfinex-derivatives","ETHF0:USTF0",1758068488393,0.9456,4510.3,4510.2,1.64598378]
["bitfinex-derivatives","ETHF0:USTF0",1758068488787,0.9456,4510.3,4510.2,1.34148378]
["bitfinex-derivatives","ETHF0:USTF0",1758068488983,0.6402,4510.3,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068489295,0.7205,4510.1,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068489689,0.7205,4510.1,4510.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1758068489889,0.7205,4510.1,4510.0,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758068490697,0.7205,4510.1,4510.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1758068491596,0.7205,4510.1,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068493097,0.7205,4510.1,4510.0,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758068494093,0.7205,4510.1,4510.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758068494800,0.7205,4510.1,4510.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758068496892,0.7205,4510.1,4510.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758068497193,0.225,4510.3,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068497194,0.3115,4509.9,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068497394,0.7205,4509.9,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068497593,0.7205,4509.9,4509.8,4.15118378]
["bitfinex-derivatives","ETHF0:USTF0",1758068499698,0.7205,4509.9,4509.8,4.36328378]
["bitfinex-derivatives","ETHF0:USTF0",1758068500394,0.7205,4509.9,4509.8,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758068500590,0.7205,4509.9,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068501996,0.7205,4509.9,4509.8,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758068503202,41.5205,4509.9,4509.8,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758068503999,41.5205,4509.9,4509.8,4.36328378]
["bitfinex-derivatives","ETHF0:USTF0",1758068504199,41.7455,4509.9,4509.8,4.89088378]
["bitfinex-derivatives","ETHF0:USTF0",1758068504907,0.225,4510.1,4509.8,4.89088378]
["bitfinex-derivatives","ETHF0:USTF0",1758068505206,0.225,4510.1,4510.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758068505403,0.1257,4510.5,4510.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758068505705,0.225,4510.4,4510.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758068505896,0.225,4510.6,4510.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758068506209,0.225,4510.6,4510.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758068507504,0.225,4510.6,4510.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758068508003,0.9455,4510.6,4510.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758068508209,0.7205,4510.2,4510.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758068508809,0.7205,4510.2,4510.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758068512004,0.7205,4510.2,4510.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758068512209,0.8418,4510.0,4509.9,0.94338378]
["bitfinex-derivatives","ETHF0:USTF0",1758068512409,0.8418,4510.0,4509.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758068513005,0.5303,4510.0,4509.8,4.15118378]
["bitfinex-derivatives","ETHF0:USTF0",1758068513200,0.7354,4509.9,4509.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1758068513406,0.9455,4509.9,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068515914,0.9455,4509.9,4509.8,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758068516515,0.9455,4509.9,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068517420,0.9455,4509.9,4509.8,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758068521012,0.9455,4509.9,4509.8,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758068521218,0.225,4510.2,4510.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758068521416,0.52711914,4510.3,4510.1,1.58758378]
["bitfinex-derivatives","ETHF0:USTF0",1758068521614,0.3136,4510.9,4510.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758068521918,41.64063621,4510.9,4510.8,1.67728378]
["bitfinex-derivatives","ETHF0:USTF0",1758068522111,41.83633621,4510.9,4510.8,1.67728378]
["bitfinex-derivatives","ETHF0:USTF0",1758068522718,1.03633621,4510.9,4510.8,1.67728378]
["bitfinex-derivatives","ETHF0:USTF0",1758068522919,0.225,4511.2,4510.8,4.88508378]
["bitfinex-derivatives","ETHF0:USTF0",1758068522920,0.5386,4511.2,4510.8,4.88508378]
["bitfinex-derivatives","ETHF0:USTF0",1758068523218,0.7343,4511.2,4511.1,1.67728378]
["bitfinex-derivatives","ETHF0:USTF0",1758068523616,3.3296,4512.0,4511.1,1.36258378]
["bitfinex-derivatives","ETHF0:USTF0",1758068523818,0.5386,4511.4,4511.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758068524008,0.5386,4511.4,4511.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758068524420,0.7343,4511.4,4511.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758068524621,0.9455,4511.4,4511.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758068524808,0.9455,4511.4,4511.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758068527122,0.9455,4511.4,4511.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758068527719,0.9455,4511.4,4511.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758068528219,0.9455,4511.4,4511.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758068531716,0.9455,4511.4,4511.3,1.20540481]
["bitfinex-derivatives","ETHF0:USTF0",1758068531918,40.8,4511.9,4511.3,4.72790481]
["bitfinex-derivatives","ETHF0:USTF0",1758068532118,3.3296,4512.5,4511.8,4.41320481]
["bitfinex-derivatives","ETHF0:USTF0",1758068532119,0.225,4512.4,4511.8,4.41320481]
["bitfinex-derivatives","ETHF0:USTF0",1758068532314,0.9455,4512.4,4512.3,1.00000481]
["bitfinex-derivatives","ETHF0:USTF0",1758068532516,41.7455,4512.4,4512.3,1.00000481]
["bitfinex-derivatives","ETHF0:USTF0",1758068532916,41.7455,4512.4,4512.3,1.52010481]
["bitfinex-derivatives","ETHF0:USTF0",1758068532917,0.7205,4512.4,4512.3,1.52010481]
["bitfinex-derivatives","ETHF0:USTF0",1758068533317,0.5093,4512.4,4512.3,1.52010481]
["bitfinex-derivatives","ETHF0:USTF0",1758068533510,0.7205,4512.4,4512.3,1.20540481]
["bitfinex-derivatives","ETHF0:USTF0",1758068535216,0.7205,4512.4,4512.3,4.41320481]
["bitfinex-derivatives","ETHF0:USTF0",1758068535417,0.7205,4512.4,4512.3,4.72790481]
["bitfinex-derivatives","ETHF0:USTF0",1758068536823,0.3136,4512.4,4512.3,4.72790481]
["bitfinex-derivatives","ETHF0:USTF0",1758068537422,0.1218,4514.5,4512.3,4.72790481]
["bitfinex-derivatives","ETHF0:USTF0",1758068537423,0.3136,4513.2,4512.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758068537723,0.3136,4513.2,4513.1,1.52010481]
["bitfinex-derivatives","ETHF0:USTF0",1758068537922,0.5093,4513.2,4513.1,1.52010481]
["bitfinex-derivatives","ETHF0:USTF0",1758068538118,0.224,4513.4,4513.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758068538323,0.7333,4513.4,4513.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758068539022,0.9445,4513.4,4513.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758068544025,0.9445,4513.4,4513.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758068545426,0.9445,4513.4,4513.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758068547829,0.9445,4513.4,4513.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758068548124,0.9445,4513.4,4513.3,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1758068548330,0.3136,4513.4,4513.3,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758068549028,0.7161,4513.4,4513.3,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1758068551332,0.7161,4513.4,4513.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068551524,0.7161,4513.4,4513.2,0.78620481]
["bitfinex-derivatives","ETHF0:USTF0",1758068551724,0.2933,4513.3,4513.2,0.78620481]
["bitfinex-derivatives","ETHF0:USTF0",1758068552033,0.6958,4513.3,4513.2,0.78620481]
["bitfinex-derivatives","ETHF0:USTF0",1758068553230,0.6958,4513.3,4513.2,0.98500481]
["bitfinex-derivatives","ETHF0:USTF0",1758068554935,0.6958,4513.3,4513.2,1.18420481]
["bitfinex-derivatives","ETHF0:USTF0",1758068555636,0.6958,4513.3,4513.2,1.49450481]
["bitfinex-derivatives","ETHF0:USTF0",1758068556130,0.1255,4513.5,4513.2,2.28070962]
["bitfinex-derivatives","ETHF0:USTF0",1758068556327,40.9218,4514.0,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068556629,0.4025,4514.4,4514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758068556825,0.4025,4514.4,4514.3,1.18420481]
["bitfinex-derivatives","ETHF0:USTF0",1758068557128,0.6958,4514.4,4514.3,1.18420481]
["bitfinex-derivatives","ETHF0:USTF0",1758068557729,0.6958,4514.4,4514.3,0.98500481]
["bitfinex-derivatives","ETHF0:USTF0",1758068557932,0.6958,4514.4,4514.3,0.78620481]
["bitfinex-derivatives","ETHF0:USTF0",1758068558331,0.6958,4514.4,4514.3,0.98500481]
["bitfinex-derivatives","ETHF0:USTF0",1758068558531,0.6958,4514.4,4514.3,1.18420481]
["bitfinex-derivatives","ETHF0:USTF0",1758068561227,0.6958,4514.4,4514.3,1.49450481]
["bitfinex-derivatives","ETHF0:USTF0",1758068562639,0.6958,4514.4,4514.3,1.18420481]
["bitfinex-derivatives","ETHF0:USTF0",1758068565539,0.6958,4514.4,4514.3,1.49450481]
["bitfinex-derivatives","ETHF0:USTF0",1758068566239,0.6958,4514.4,4514.3,1.18420481]
["bitfinex-derivatives","ETHF0:USTF0",1758068566437,0.4025,4514.4,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068566641,1.60750481,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068566836,1.0453,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068567035,41.8453,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068567235,42.37100277,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068568539,42.37100277,4514.0,4513.9,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758068568742,42.37100277,4514.0,4513.9,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758068568743,41.8453,4514.0,4513.9,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758068569844,1.0453,4514.0,4513.9,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758068573741,1.0453,4514.0,4513.9,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758068575740,1.0453,4514.0,4513.9,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758068576445,1.0453,4514.0,4513.9,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758068578847,1.0453,4514.0,4513.9,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758068579144,1.0453,4514.0,4513.9,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068579534,1.0453,4514.0,4513.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1758068580053,1.0453,4514.0,4513.9,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758068581847,0.5173,4514.0,4513.9,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758068582644,0.7114,4514.0,4513.9,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758068583348,0.429,4514.5,4514.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758068583646,0.429,4514.5,4514.4,4.72340481]
["bitfinex-derivatives","ETHF0:USTF0",1758068583647,0.3072,4514.5,4514.4,4.72340481]
["bitfinex-derivatives","ETHF0:USTF0",1758068583843,0.224,4514.6,4514.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758068585240,0.3072,4514.9,4514.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758068585447,0.5013,4514.9,4514.8,1.51560481]
["bitfinex-derivatives","ETHF0:USTF0",1758068586348,0.3072,4514.9,4514.8,1.51560481]
["bitfinex-derivatives","ETHF0:USTF0",1758068587145,0.3072,4514.9,4514.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758068587345,0.5013,4514.9,4514.8,1.51560481]
["bitfinex-derivatives","ETHF0:USTF0",1758068588943,0.3131,4514.5,4514.4,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1758068589149,0.6203,4514.5,4514.4,4.94740481]
["bitfinex-derivatives","ETHF0:USTF0",1758068589344,0.3072,4514.9,4514.4,4.63350481]
["bitfinex-derivatives","ETHF0:USTF0",1758068589547,0.5013,4515.0,4514.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758068589747,0.5013,4515.0,4514.9,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758068589949,0.3072,4515.0,4514.9,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758068590143,0.224,4515.2,4514.9,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758068590354,0.224,4515.2,4515.1,1.51560481]
["bitfinex-derivatives","ETHF0:USTF0",1758068590749,0.5312,4515.2,4515.1,1.51560481]
["bitfinex-derivatives","ETHF0:USTF0",1758068590950,0.3072,4515.2,4515.1,1.51560481]
["bitfinex-derivatives","ETHF0:USTF0",1758068591849,0.224,4515.3,4515.1,1.51560481]
["bitfinex-derivatives","ETHF0:USTF0",1758068592048,0.224,4515.3,4515.1,1.20170481]
["bitfinex-derivatives","ETHF0:USTF0",1758068592250,0.5312,4515.3,4515.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758068592555,0.78620481,4516.2,4515.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758068592556,3.2078,4516.3,4515.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758068592857,0.8239,4517.0,4516.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758068593156,0.8239,4517.0,4516.9,1.51560481]
["bitfinex-derivatives","ETHF0:USTF0",1758068593549,0.5013,4517.0,4516.9,1.51560481]
["bitfinex-derivatives","ETHF0:USTF0",1758068593850,0.5013,4517.0,4516.9,1.67040683]
["bitfinex-derivatives","ETHF0:USTF0",1758068594251,0.5312,4517.1,4517.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758068594456,0.5312,4517.1,4517.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758068594656,0.7253,4517.1,4517.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758068595354,3.2078,4517.3,4517.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758068595557,0.224,4517.9,4517.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758068595855,0.224,4517.9,4517.3,1.67040683]
["bitfinex-derivatives","ETHF0:USTF0",1758068595856,0.5013,4517.4,4517.3,1.67040683]
["bitfinex-derivatives","ETHF0:USTF0",1758068596651,0.5013,4517.4,4517.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758068598154,0.7049,4517.4,4517.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758068598760,0.7049,4517.4,4517.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758068599156,41.1072,4517.7,4517.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758068599362,41.5049,4517.7,4517.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758068599664,0.7049,4517.2,4517.1,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758068599956,0.5013,4517.2,4517.1,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758068600161,0.3072,4517.4,4517.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758068600362,0.3072,4517.4,4517.3,1.67040683]
["bitfinex-derivatives","ETHF0:USTF0",1758068600562,0.3072,4517.6,4517.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758068600754,40.8,4517.7,4517.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758068600950,40.8,4517.7,4517.6,1.67040683]
["bitfinex-derivatives","ETHF0:USTF0",1758068601160,3.3268,4519.0,4517.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758068601361,0.7253,4518.4,4518.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758068601556,41.5253,4518.4,4518.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758068601864,41.7289,4518.4,4518.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758068602256,0.9289,4518.4,4518.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758068602560,0.9289,4518.4,4518.3,1.67040683]
["bitfinex-derivatives","ETHF0:USTF0",1758068602762,0.9289,4518.4,4518.3,1.35650683]
["bitfinex-derivatives","ETHF0:USTF0",1758068604966,0.9289,4518.4,4518.3,1.67040683]
["bitfinex-derivatives","ETHF0:USTF0",1758068605463,0.9289,4518.4,4518.3,1.35650683]
["bitfinex-derivatives","ETHF0:USTF0",1758068606869,0.9289,4518.4,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068607061,0.3072,4518.3,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068607258,0.7049,4518.2,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068607864,0.7049,4518.2,4518.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1758068608265,0.7049,4518.2,4518.1,4.56430683]
["bitfinex-derivatives","ETHF0:USTF0",1758068609172,0.7049,4518.2,4518.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758068609369,0.7049,4518.2,4518.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758068610163,0.7049,4518.2,4518.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758068610571,0.7049,4518.2,4518.1,1.64960683]
["bitfinex-derivatives","ETHF0:USTF0",1758068610772,0.7049,4518.2,4518.1,4.85740683]
["bitfinex-derivatives","ETHF0:USTF0",1758068611072,0.7049,4518.2,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068612168,0.5199,4518.2,4518.1,4.85410683]
["bitfinex-derivatives","ETHF0:USTF0",1758068612570,0.718,4518.2,4518.1,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1758068612768,0.718,4518.2,4518.1,3.35670683]
["bitfinex-derivatives","ETHF0:USTF0",1758068612969,0.718,4518.2,4518.1,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068613568,0.718,4518.2,4518.1,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758068613866,0.5286,4518.0,4517.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758068614166,0.8397,4518.0,4517.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758068615368,0.8397,4518.0,4517.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758068616270,0.8397,4518.0,4517.9,1.34520683]
["bitfinex-derivatives","ETHF0:USTF0",1758068616569,0.8397,4518.0,4517.9,1.64630683]
["bitfinex-derivatives","ETHF0:USTF0",1758068617171,0.6416,4518.0,4517.9,1.64630683]
["bitfinex-derivatives","ETHF0:USTF0",1758068617372,0.6348,4518.4,4518.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758068617581,0.6348,4518.4,4518.3,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758068617971,0.9459,4518.4,4518.3,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758068621377,1.46724748,4518.4,4518.3,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758068621574,1.46724748,4518.4,4518.3,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758068623583,0.52134748,4518.4,4518.3,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758068623786,0.83244748,4518.4,4518.3,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758068624474,0.52134748,4518.4,4518.3,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758068624676,0.5351,4518.8,4518.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758068624884,0.5351,4518.8,4518.7,1.34520683]
["bitfinex-derivatives","ETHF0:USTF0",1758068625185,0.52236633,4518.8,4518.7,1.64630683]
["bitfinex-derivatives","ETHF0:USTF0",1758068626281,41.1111,4519.1,4518.7,1.64630683]
["bitfinex-derivatives","ETHF0:USTF0",1758068626480,0.52243946,4519.0,4518.9,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758068626687,0.52243946,4519.0,4518.9,4.85410683]
["bitfinex-derivatives","ETHF0:USTF0",1758068626884,4.56993946,4519.0,4518.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068627187,0.7219,4518.6,4518.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068627380,1.24433946,4518.6,4518.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068629079,1.24433946,4518.6,4518.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758068629683,1.24433946,4518.6,4518.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068629991,0.7219,4517.7,4517.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758068630292,0.8397,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068630587,0.8397,4517.0,4516.9,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1758068630782,1.36282567,4517.0,4516.9,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1758068631381,0.8397,4517.0,4516.9,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1758068633177,0.8397,4517.0,4516.9,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758068633381,0.8397,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068633991,1.58625426,4517.0,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068634188,0.7264,4516.8,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068634389,1.24895426,4516.8,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068634590,42.04895426,4516.8,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068634986,42.04895426,4516.8,4516.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758068635490,41.5264,4516.8,4516.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758068637390,41.5264,4516.8,4516.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758068638792,41.7504,4516.8,4516.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758068638981,0.1284,4516.5,4516.4,0.94100683]
["bitfinex-derivatives","ETHF0:USTF0",1758068639186,1.0631,4516.5,4516.4,1.35260683]
["bitfinex-derivatives","ETHF0:USTF0",1758068639593,1.0631,4516.5,4516.4,1.66600683]
["bitfinex-derivatives","ETHF0:USTF0",1758068641787,0.8391,4516.5,4516.4,1.66600683]
["bitfinex-derivatives","ETHF0:USTF0",1758068641982,1.0631,4516.5,4516.4,1.35260683]
["bitfinex-derivatives","ETHF0:USTF0",1758068642185,1.0631,4516.5,4516.4,0.94100683]
["bitfinex-derivatives","ETHF0:USTF0",1758068642382,1.0631,4516.5,4516.4,1.13740683]
["bitfinex-derivatives","ETHF0:USTF0",1758068642587,1.0631,4516.5,4516.4,1.35260683]
["bitfinex-derivatives","ETHF0:USTF0",1758068643496,40.8,4516.8,4516.4,1.66600683]
["bitfinex-derivatives","ETHF0:USTF0",1758068643696,0.43,4516.7,4516.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758068643897,0.6393,4516.7,4516.6,1.35260683]
["bitfinex-derivatives","ETHF0:USTF0",1758068644097,0.6393,4516.7,4516.6,0.94100683]
["bitfinex-derivatives","ETHF0:USTF0",1758068644299,0.9347,4516.7,4516.6,0.94100683]
["bitfinex-derivatives","ETHF0:USTF0",1758068644490,0.9347,4516.7,4516.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068644491,0.8391,4516.5,4516.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758068645291,0.8391,4516.5,4516.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068645598,0.7107,4516.3,4516.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068646096,0.206,4515.8,4515.7,1.45080683]
["bitfinex-derivatives","ETHF0:USTF0",1758068646291,0.5014,4515.8,4515.7,1.45080683]
["bitfinex-derivatives","ETHF0:USTF0",1758068646484,0.5014,4515.8,4515.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758068646686,0.9347,4515.8,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068646888,0.7107,4515.7,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068647088,0.7107,4515.7,4515.6,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758068647303,0.7107,4515.7,4515.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758068647503,0.7107,4515.7,4515.6,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1758068648092,0.7107,4515.7,4515.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758068648697,0.7107,4515.7,4515.6,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1758068648998,0.7107,4515.7,4515.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758068649291,0.7107,4515.7,4515.6,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758068649599,0.7107,4515.7,4515.6,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1758068650095,0.7107,4515.7,4515.6,4.87380683]
["bitfinex-derivatives","ETHF0:USTF0",1758068650296,0.7107,4515.7,4515.6,4.56040683]
["bitfinex-derivatives","ETHF0:USTF0",1758068653793,0.224,4515.8,4515.6,3.99252258]
["bitfinex-derivatives","ETHF0:USTF0",1758068653994,0.224,4515.8,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068655092,0.79636544,4515.7,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068655294,4.00416544,4515.7,4515.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068655489,8.00416544,4515.7,4515.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068655894,40.8,4515.6,4515.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068656092,0.03492983,4515.5,4515.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068656498,0.03492983,4515.5,4514.7,3.99252258]
["bitfinex-derivatives","ETHF0:USTF0",1758068656692,40.8,4515.4,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068656892,0.224,4515.3,4514.8,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068657099,0.06500224,4515.1,4514.8,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068658094,0.224,4515.3,4514.8,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068658297,0.06500224,4515.0,4514.8,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068658596,0.224,4514.9,4514.5,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068659295,0.06500224,4514.7,4514.5,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068660193,0.06500224,4514.7,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068660194,0.224,4514.9,4514.6,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068660401,0.224,4514.9,4514.8,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068660902,0.25406954,4514.9,4514.8,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068661402,0.03006954,4514.9,4514.8,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068662892,40.8,4515.6,4514.8,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068663102,0.04270993,4514.9,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068663404,0.04270993,4514.9,4514.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758068664205,0.04270993,4514.9,4514.8,1.00872258]
["bitfinex-derivatives","ETHF0:USTF0",1758068664796,0.04270993,4514.9,4514.8,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068665003,0.04270993,4514.9,4514.8,1.00872258]
["bitfinex-derivatives","ETHF0:USTF0",1758068665410,0.04270993,4514.9,4514.8,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068666003,0.05535032,4514.9,4514.8,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068666905,0.06824299,4514.9,4514.8,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068670010,0.06824299,4514.9,4514.8,1.00872258]
["bitfinex-derivatives","ETHF0:USTF0",1758068671017,0.06824299,4514.9,4514.8,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068671516,0.06824299,4514.9,4514.8,1.00872258]
["bitfinex-derivatives","ETHF0:USTF0",1758068674414,0.06824299,4514.9,4514.8,1.79344516]
["bitfinex-derivatives","ETHF0:USTF0",1758068675315,0.06824299,4514.9,4514.8,1.00872258]
["bitfinex-derivatives","ETHF0:USTF0",1758068676212,0.06824299,4514.9,4514.8,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068676414,0.06824299,4514.9,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068676614,0.06824299,4514.9,4514.8,1.00872258]
["bitfinex-derivatives","ETHF0:USTF0",1758068677307,0.06824299,4514.9,4514.8,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068677519,0.06824299,4514.9,4514.8,1.00872258]
["bitfinex-derivatives","ETHF0:USTF0",1758068678020,0.06824299,4514.9,4514.8,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068678218,0.06824299,4514.9,4514.8,1.00872258]
["bitfinex-derivatives","ETHF0:USTF0",1758068679019,0.06824299,4514.9,4514.8,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068679219,0.06824299,4514.9,4514.8,1.00872258]
["bitfinex-derivatives","ETHF0:USTF0",1758068680821,0.06824299,4514.9,4514.8,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068681022,0.06824299,4514.9,4514.8,1.00872258]
["bitfinex-derivatives","ETHF0:USTF0",1758068681823,0.06824299,4514.9,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068682025,0.78472258,4515.6,4514.8,0.94047959]
["bitfinex-derivatives","ETHF0:USTF0",1758068682321,0.78472258,4515.6,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068683222,0.78472258,4515.8,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068684328,0.52380464,4515.7,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068684529,0.78472258,4515.8,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068684730,0.52381576,4515.7,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068684928,0.78472258,4515.8,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068685130,0.52381576,4515.7,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068685425,0.78472258,4515.5,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068685631,0.78472258,4514.8,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068686038,0.78472258,4515.0,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068686620,0.5408391,4514.9,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068686824,0.78472258,4515.0,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068687032,0.5408391,4514.9,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068687230,40.8,4515.2,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068687431,0.54084092,4515.1,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068687730,0.76484092,4515.0,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068687931,0.54084092,4514.9,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068688128,0.224,4515.0,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068688334,0.54080041,4514.9,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068688533,0.224,4515.0,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068688834,0.54076192,4514.9,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068689027,1.00872258,4515.0,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068689229,0.54076192,4514.9,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068689534,1.00872258,4515.0,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068689733,0.54073448,4514.9,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068690034,1.00872258,4515.0,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068690233,0.54073448,4514.9,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068690435,1.00872258,4515.0,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068690635,0.54070755,4514.9,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068690934,1.00872258,4515.0,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068691137,0.54070755,4514.9,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068691438,1.00872258,4515.0,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068691629,0.54068148,4514.9,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068691934,1.00872258,4515.0,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068692133,0.54068148,4514.9,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068692332,0.224,4515.0,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068692540,0.54062563,4514.9,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068692830,0.224,4515.0,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068693036,0.54062563,4514.9,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068693238,0.224,4515.0,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068693837,0.224,4515.0,4514.7,3.99252258]
["bitfinex-derivatives","ETHF0:USTF0",1758068694133,0.224,4515.6,4514.9,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068694436,3.2078,4515.8,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068694437,0.224,4515.5,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068695438,0.224,4515.5,4515.4,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068696333,3.2078,4515.8,4515.4,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068696538,0.76446515,4515.7,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068696835,0.224,4515.7,4515.6,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068697034,0.76446519,4515.7,4515.6,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068697735,0.54046519,4515.7,4515.6,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068698041,0.76446519,4515.7,4515.6,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068700843,0.76446519,4515.7,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068701139,0.224,4515.7,4515.5,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068701543,1.00872258,4515.7,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068701750,0.78472258,4515.3,4514.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758068701939,0.224,4515.4,4514.9,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068703945,0.224,4515.4,4515.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068704449,0.78472258,4515.3,4515.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068704947,1.32961785,4515.2,4515.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068705245,0.78472258,4515.2,4515.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068705439,0.54494549,4515.1,4515.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068706242,0.54494549,4515.1,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068706442,0.224,4515.0,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068707948,3.2078,4515.8,4514.8,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068708141,0.76891319,4515.7,4515.5,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068708338,0.54491319,4515.6,4515.5,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068708643,0.76891319,4515.6,4515.5,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068709546,0.54491319,4515.6,4515.5,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068709746,0.76891319,4515.6,4515.5,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068709948,0.76893733,4515.6,4515.5,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068710149,0.76893733,4515.6,4515.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068710343,0.54493733,4515.5,4515.3,0.80682258]
["bitfinex-derivatives","ETHF0:USTF0",1758068710642,0.54493733,4515.4,4515.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068711043,0.78472258,4515.4,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068711242,0.54493733,4515.3,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068711747,0.54493733,4515.3,4514.9,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068711949,3.2078,4515.8,4515.2,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068712147,0.54500123,4515.7,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068712444,0.54500123,4515.6,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068712637,3.4318,4515.8,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068712841,0.54497183,4515.7,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068713043,0.54497183,4515.6,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068713249,3.4318,4515.8,4515.5,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068713445,0.54497322,4515.7,4515.5,0.78472258]
["bitfinex-derivatives","ETHF0:USTF0",1758068713649,0.3128,4515.6,4515.5,1.50302258]
["bitfinex-derivatives","ETHF0:USTF0",1758068713955,0.5205,4515.6,4515.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758068715149,3.4318,4515.8,4515.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758068715351,3.9523,4515.8,4515.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758068715653,4.69302265,4515.8,4515.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758068715945,4.69302265,4515.8,4515.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758068716152,0.129,4515.5,4515.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068716343,0.7163,4515.4,4515.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1758068716748,0.7163,4515.4,4515.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758068718248,0.7163,4515.4,4515.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758068718756,0.7163,4515.4,4515.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758068719148,0.7163,4515.4,4515.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758068719348,0.224,4515.5,4515.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758068719548,0.224,4515.5,4515.4,1.65992899]
["bitfinex-derivatives","ETHF0:USTF0",1758068720053,0.5368,4515.5,4515.4,1.65992899]
["bitfinex-derivatives","ETHF0:USTF0",1758068720756,0.3128,4515.7,4515.4,1.36142899]
["bitfinex-derivatives","ETHF0:USTF0",1758068720953,0.3128,4515.7,4515.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758068724368,0.5205,4515.7,4515.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758068724772,0.7163,4515.7,4515.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758068725067,0.7163,4515.7,4515.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758068726366,0.3128,4515.7,4515.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758068726868,0.5205,4515.7,4515.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758068727768,0.224,4515.8,4515.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758068727967,0.224,4515.8,4515.7,4.86772899]
["bitfinex-derivatives","ETHF0:USTF0",1758068728372,0.5414,4515.8,4515.7,4.86772899]
["bitfinex-derivatives","ETHF0:USTF0",1758068728671,0.3174,4516.3,4515.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758068728866,0.3174,4516.3,4516.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758068728867,0.6308,4516.3,4516.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758068729072,1.4930917,4516.3,4516.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758068729463,1.2981917,4516.3,4516.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758068729767,0.224,4516.3,4516.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758068729966,0.5414,4516.3,4516.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758068730872,0.224,4516.3,4516.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758068731769,0.224,4516.3,4516.2,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758068732074,0.9482,4516.3,4516.2,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758068733472,0.9482,4516.3,4516.2,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758068734170,0.7533,4516.3,4516.2,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758068734372,0.5414,4516.3,4516.2,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758068735065,0.3174,4516.9,4516.2,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758068735268,0.5293,4516.6,4516.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758068735872,0.5293,4516.6,4516.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758068736969,0.7242,4516.6,4516.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758068737163,0.7242,4516.6,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068737373,0.7242,4516.3,4516.2,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758068737568,0.7242,4516.3,4516.2,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758068737767,0.5293,4516.3,4516.2,4.86642899]
["bitfinex-derivatives","ETHF0:USTF0",1758068737969,0.3174,4516.3,4516.2,4.86642899]
["bitfinex-derivatives","ETHF0:USTF0",1758068738371,0.129,4517.0,4516.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758068738564,0.9482,4516.9,4516.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758068738771,0.5414,4516.9,4516.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758068739270,0.224,4516.9,4516.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758068739671,0.3174,4517.4,4516.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758068739866,0.54406555,4517.3,4516.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758068740067,0.75596555,4517.2,4517.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758068740373,0.353,4517.5,4517.1,1.36432899]
["bitfinex-derivatives","ETHF0:USTF0",1758068740574,0.5293,4517.3,4517.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758068742584,0.3174,4517.3,4517.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758068744780,0.3174,4517.6,4517.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758068745078,0.4359,4517.7,4517.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758068745379,0.7533,4517.7,4517.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758068747880,0.3174,4517.7,4517.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758068748277,0.3174,4517.9,4517.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758068748484,0.5293,4517.9,4517.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758068749784,0.7242,4517.9,4517.8,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758068749984,0.7242,4517.9,4517.8,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758068750386,0.5293,4517.9,4517.8,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758068750581,0.3174,4517.9,4517.8,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758068750781,0.3174,4518.2,4517.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758068750981,0.5293,4518.2,4518.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758068752084,0.7242,4518.2,4518.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758068752784,0.5293,4518.2,4518.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758068753485,0.7242,4518.2,4518.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758068753686,0.5293,4518.2,4518.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758068757282,0.3174,4518.2,4518.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758068758989,0.5226,4518.2,4518.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758068760485,0.306,4518.4,4518.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758068760695,0.306,4518.4,4518.3,4.83902899]
["bitfinex-derivatives","ETHF0:USTF0",1758068761084,0.5052,4518.4,4518.3,4.83902899]
["bitfinex-derivatives","ETHF0:USTF0",1758068761890,0.5052,4518.4,4518.3,5.06302899]
["bitfinex-derivatives","ETHF0:USTF0",1758068762288,0.7045,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068762495,0.7045,4518.4,4518.3,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758068765093,0.7045,4518.4,4518.3,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758068765495,0.7045,4518.4,4518.3,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758068766498,0.7045,4518.4,4518.3,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758068766689,0.7045,4518.4,4518.3,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758068767195,0.7045,4518.4,4518.3,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758068767395,0.7045,4518.4,4518.3,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758068767997,0.3985,4517.8,4517.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758068768296,0.83,4517.5,4517.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758068768592,0.83,4517.5,4517.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758068768992,0.83,4517.5,4517.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758068770293,0.306,4517.5,4517.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758068770694,0.524,4518.0,4517.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758068771401,0.83,4518.0,4517.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758068771599,0.83,4518.0,4517.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758068771903,0.7045,4517.9,4517.8,0.94162899]
["bitfinex-derivatives","ETHF0:USTF0",1758068772303,0.7045,4517.9,4517.8,1.14212899]
["bitfinex-derivatives","ETHF0:USTF0",1758068773699,0.7045,4517.9,4517.5,0.94162899]
["bitfinex-derivatives","ETHF0:USTF0",1758068773903,0.7045,4517.9,4517.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758068774501,0.1255,4517.5,4517.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758068774701,0.83,4517.5,4517.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758068775006,0.83,4517.5,4517.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758068775303,0.306,4517.4,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068775495,0.7045,4517.4,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068775694,0.7045,4517.4,4517.3,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758068775898,0.7045,4517.4,4517.3,4.19242724]
["bitfinex-derivatives","ETHF0:USTF0",1758068776097,0.7045,4517.4,4517.3,4.68152724]
["bitfinex-derivatives","ETHF0:USTF0",1758068776903,0.7045,4517.4,4517.3,4.38872724]
["bitfinex-derivatives","ETHF0:USTF0",1758068777704,0.7045,4517.4,4517.3,4.68152724]
["bitfinex-derivatives","ETHF0:USTF0",1758068777909,0.7045,4517.4,4517.3,3.68152724]
["bitfinex-derivatives","ETHF0:USTF0",1758068778307,0.306,4517.9,4517.3,3.38872724]
["bitfinex-derivatives","ETHF0:USTF0",1758068778509,3.407,4518.3,4518.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758068778704,3.9520757,4518.3,4518.2,1.47372724]
["bitfinex-derivatives","ETHF0:USTF0",1758068779104,4.2580757,4518.3,4518.2,1.47372724]
["bitfinex-derivatives","ETHF0:USTF0",1758068780311,4.4573757,4518.3,4518.2,1.18092724]
["bitfinex-derivatives","ETHF0:USTF0",1758068781512,1.2495757,4518.3,4518.2,1.47372724]
["bitfinex-derivatives","ETHF0:USTF0",1758068781706,0.7045,4518.3,4518.2,1.47372724]
["bitfinex-derivatives","ETHF0:USTF0",1758068783211,0.7045,4518.3,4518.2,1.18092724]
["bitfinex-derivatives","ETHF0:USTF0",1758068783811,0.7045,4518.3,4518.2,1.47372724]
["bitfinex-derivatives","ETHF0:USTF0",1758068784499,0.306,4518.3,4518.2,1.47372724]
["bitfinex-derivatives","ETHF0:USTF0",1758068784703,0.224,4518.8,4518.2,1.47372724]
["bitfinex-derivatives","ETHF0:USTF0",1758068784913,0.94354028,4518.7,4518.0,1.30092724]
["bitfinex-derivatives","ETHF0:USTF0",1758068785104,0.94354028,4518.6,4518.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758068785299,0.94354028,4518.6,4518.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758068785510,1.24954028,4518.6,4518.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758068786110,0.5052,4518.2,4518.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758068786804,0.5052,4518.2,4518.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758068786805,0.7045,4518.2,4518.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758068787107,0.7045,4518.2,4518.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758068789612,0.1255,4518.5,4517.9,0.78412724]
["bitfinex-derivatives","ETHF0:USTF0",1758068789613,0.8512,4518.0,4517.9,0.78412724]
["bitfinex-derivatives","ETHF0:USTF0",1758068792316,0.8512,4518.0,4517.9,0.98442724]
["bitfinex-derivatives","ETHF0:USTF0",1758068792927,0.1273,4517.5,4517.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068793113,0.8512,4517.5,4517.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068793415,0.8512,4517.5,4517.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758068793617,0.8512,4517.5,4517.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758068793812,0.8512,4517.5,4517.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758068794212,0.8512,4517.5,4517.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758068795317,0.8512,4517.5,4517.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758068796919,0.8512,4517.5,4517.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758068797420,0.8512,4517.5,4517.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758068798218,0.8512,4517.5,4517.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758068800214,0.8512,4517.5,4517.4,0.78412724]
["bitfinex-derivatives","ETHF0:USTF0",1758068801323,0.8512,4517.5,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068801324,0.3067,4517.4,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068801520,0.7239,4517.4,4517.3,0.78412724]
["bitfinex-derivatives","ETHF0:USTF0",1758068802333,0.7239,4517.4,4517.3,0.98442724]
["bitfinex-derivatives","ETHF0:USTF0",1758068805217,0.1273,4517.0,4516.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068805418,0.7239,4516.9,4516.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068805619,0.7239,4516.9,4516.8,0.78412724]
["bitfinex-derivatives","ETHF0:USTF0",1758068808017,0.7239,4516.9,4516.8,0.98442724]
["bitfinex-derivatives","ETHF0:USTF0",1758068808219,0.3067,4517.3,4516.8,1.18252724]
["bitfinex-derivatives","ETHF0:USTF0",1758068808522,3.4318,4517.4,4517.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758068808523,3.9407,4517.4,4517.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758068808913,3.7167,4517.4,4517.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758068810419,0.7239,4517.4,4517.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758068811320,0.7239,4517.4,4517.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758068811522,0.7239,4517.4,4517.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758068811822,0.3067,4517.3,4517.2,0.78412724]
["bitfinex-derivatives","ETHF0:USTF0",1758068812027,0.7239,4517.3,4517.2,0.78412724]
["bitfinex-derivatives","ETHF0:USTF0",1758068812329,0.4172,4516.8,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068812520,0.7239,4516.8,4516.7,1.20462724]
["bitfinex-derivatives","ETHF0:USTF0",1758068812721,0.3067,4516.7,4516.1,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758068812924,0.5445,4516.5,4516.4,0.78412724]
["bitfinex-derivatives","ETHF0:USTF0",1758068813115,0.8512,4516.5,4516.4,1.18252724]
["bitfinex-derivatives","ETHF0:USTF0",1758068813321,0.3067,4516.5,4516.4,2.28005448]
["bitfinex-derivatives","ETHF0:USTF0",1758068813525,0.3295,4517.0,4516.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758068813725,0.6362,4517.0,4516.9,1.18252724]
["bitfinex-derivatives","ETHF0:USTF0",1758068814221,0.224,4517.3,4516.9,1.49592724]
["bitfinex-derivatives","ETHF0:USTF0",1758068814427,0.7556,4517.3,4517.2,1.51022724]
["bitfinex-derivatives","ETHF0:USTF0",1758068815317,3.655,4517.5,4517.2,1.19652724]
["bitfinex-derivatives","ETHF0:USTF0",1758068815523,3.7435,4517.5,4517.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758068815924,4.0634,4517.5,4517.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758068816523,4.0634,4517.5,4517.2,0.78412724]
["bitfinex-derivatives","ETHF0:USTF0",1758068816828,0.8503,4517.0,4516.9,1.00912724]
["bitfinex-derivatives","ETHF0:USTF0",1758068817029,0.8503,4517.0,4516.9,1.21862724]
["bitfinex-derivatives","ETHF0:USTF0",1758068818431,0.8503,4517.0,4516.9,1.19652724]
["bitfinex-derivatives","ETHF0:USTF0",1758068819419,0.8503,4517.0,4516.9,0.78412724]
["bitfinex-derivatives","ETHF0:USTF0",1758068819627,0.7114,4516.9,4516.8,0.78412724]
["bitfinex-derivatives","ETHF0:USTF0",1758068821224,0.7114,4516.9,4516.8,0.99332724]
["bitfinex-derivatives","ETHF0:USTF0",1758068821821,0.5338,4516.5,4516.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758068822026,0.8398,4516.5,4516.4,1.18882724]
["bitfinex-derivatives","ETHF0:USTF0",1758068823327,0.8398,4516.5,4516.4,1.50252724]
["bitfinex-derivatives","ETHF0:USTF0",1758068823535,0.5274,4517.0,4516.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758068823833,0.5274,4517.0,4516.9,0.99332724]
["bitfinex-derivatives","ETHF0:USTF0",1758068824033,0.8334,4517.0,4516.9,1.18882724]
["bitfinex-derivatives","ETHF0:USTF0",1758068824329,0.8334,4517.0,4516.9,1.50252724]
["bitfinex-derivatives","ETHF0:USTF0",1758068824330,0.306,4517.0,4516.9,1.50252724]
["bitfinex-derivatives","ETHF0:USTF0",1758068825433,0.6332,4517.5,4517.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758068825629,1.17958346,4517.5,4517.4,1.50252724]
["bitfinex-derivatives","ETHF0:USTF0",1758068827833,1.38508346,4517.5,4517.4,1.18882724]
["bitfinex-derivatives","ETHF0:USTF0",1758068828524,1.38508346,4517.5,4517.4,0.78412724]
["bitfinex-derivatives","ETHF0:USTF0",1758068829130,0.4054,4517.2,4517.1,0.78412724]
["bitfinex-derivatives","ETHF0:USTF0",1758068829330,0.7114,4517.2,4517.1,0.78412724]
["bitfinex-derivatives","ETHF0:USTF0",1758068830036,0.7114,4517.2,4517.1,0.99332724]
["bitfinex-derivatives","ETHF0:USTF0",1758068831030,0.7114,4517.2,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068831229,0.1284,4517.0,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068831433,0.7114,4516.8,4516.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1758068831735,0.7114,4516.8,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068831929,0.7114,4516.8,4516.7,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1758068832238,0.7114,4516.8,4516.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1758068832536,0.7114,4516.8,4516.7,4.20112724]
["bitfinex-derivatives","ETHF0:USTF0",1758068833933,0.7114,4516.8,4516.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758068833934,0.1284,4516.5,4516.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758068834237,0.1284,4516.5,4516.4,0.99332724]
["bitfinex-derivatives","ETHF0:USTF0",1758068834238,0.8398,4516.5,4516.4,0.99332724]
["bitfinex-derivatives","ETHF0:USTF0",1758068834440,0.8398,4516.5,4516.4,1.50252724]
["bitfinex-derivatives","ETHF0:USTF0",1758068834640,0.5059,4516.5,4516.4,1.50252724]
["bitfinex-derivatives","ETHF0:USTF0",1758068835436,0.306,4516.5,4516.4,1.50252724]
["bitfinex-derivatives","ETHF0:USTF0",1758068835833,0.306,4516.5,4516.4,1.6594968]
["bitfinex-derivatives","ETHF0:USTF0",1758068836333,0.8398,4517.0,4516.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758068836536,1.38633938,4517.0,4516.9,1.3457968]
["bitfinex-derivatives","ETHF0:USTF0",1758068836838,0.8398,4517.0,4516.9,1.6594968]
["bitfinex-derivatives","ETHF0:USTF0",1758068841340,0.8398,4517.0,4516.9,1.3457968]
["bitfinex-derivatives","ETHF0:USTF0",1758068842143,0.8398,4517.0,4516.9,1.6594968]
["bitfinex-derivatives","ETHF0:USTF0",1758068842740,0.8398,4517.0,4516.9,1.3457968]
["bitfinex-derivatives","ETHF0:USTF0",1758068843047,0.8398,4517.0,4516.9,1.6594968]
["bitfinex-derivatives","ETHF0:USTF0",1758068843742,0.8398,4517.0,4516.9,1.3457968]
["bitfinex-derivatives","ETHF0:USTF0",1758068845742,0.306,4516.9,4516.6,0.9410968]
["bitfinex-derivatives","ETHF0:USTF0",1758068846043,0.7114,4516.7,4516.6,1.3457968]
["bitfinex-derivatives","ETHF0:USTF0",1758068846443,0.7114,4516.7,4516.6,1.6594968]
["bitfinex-derivatives","ETHF0:USTF0",1758068847047,0.5059,4516.7,4516.6,1.6594968]
["bitfinex-derivatives","ETHF0:USTF0",1758068850045,0.7114,4516.7,4516.6,1.3457968]
["bitfinex-derivatives","ETHF0:USTF0",1758068850246,0.123,4516.5,4516.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758068850441,0.8232,4516.5,4516.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758068850851,0.8232,4516.5,4516.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758068852546,0.2994,4516.4,4516.3,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758068852746,0.2994,4516.4,4516.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068852747,0.7002,4516.4,4516.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068853049,0.123,4516.5,4515.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758068853050,0.8232,4516.0,4515.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758068853249,0.2994,4516.5,4516.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758068853445,0.7382,4517.0,4516.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758068853655,1.5836656,4517.0,4516.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758068853850,1.5836656,4517.0,4516.9,1.1465968]
["bitfinex-derivatives","ETHF0:USTF0",1758068854347,1.3746656,4517.0,4516.9,1.1465968]
["bitfinex-derivatives","ETHF0:USTF0",1758068854555,1.3746656,4517.0,4516.9,1.3417968]
["bitfinex-derivatives","ETHF0:USTF0",1758068855954,1.3747001,4517.0,4516.9,1.1465968]
["bitfinex-derivatives","ETHF0:USTF0",1758068856756,1.3747001,4517.0,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068856956,0.8286,4517.0,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068858249,0.54624653,4516.9,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068858450,0.8286,4517.0,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068858649,0.54624653,4516.9,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068858956,0.8286,4517.0,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068859158,0.7002,4516.8,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068859453,0.4008,4516.8,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068859656,0.8232,4516.5,4516.4,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758068859854,0.8232,4516.5,4516.4,4.3543968]
["bitfinex-derivatives","ETHF0:USTF0",1758068860049,0.628,4516.5,4516.4,4.8615968]
["bitfinex-derivatives","ETHF0:USTF0",1758068860250,0.2994,4516.8,4516.4,4.5495968]
["bitfinex-derivatives","ETHF0:USTF0",1758068860446,0.6248,4516.9,4516.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758068860955,0.9242,4516.9,4516.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758068861357,0.7002,4516.9,4516.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758068864461,0.7002,4516.9,4516.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758068866165,0.7002,4516.9,4516.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758068866765,0.505,4516.9,4516.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758068867159,0.2994,4516.9,4516.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758068868462,0.2994,4517.4,4517.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758068868663,0.2994,4517.4,4517.3,1.6537968]
["bitfinex-derivatives","ETHF0:USTF0",1758068868664,0.505,4517.4,4517.3,1.6537968]
["bitfinex-derivatives","ETHF0:USTF0",1758068868866,1.05137478,4517.4,4517.3,1.6537968]
["bitfinex-derivatives","ETHF0:USTF0",1758068869361,0.505,4517.4,4517.3,1.6537968]
["bitfinex-derivatives","ETHF0:USTF0",1758068871171,3.2078,4517.8,4517.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758068871367,0.2994,4518.2,4518.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758068871568,0.2994,4518.2,4518.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758068871875,0.7002,4518.2,4518.1,1.3417968]
["bitfinex-derivatives","ETHF0:USTF0",1758068874272,0.7002,4518.2,4518.1,1.6537968]
["bitfinex-derivatives","ETHF0:USTF0",1758068874577,0.505,4518.2,4518.1,1.6537968]
["bitfinex-derivatives","ETHF0:USTF0",1758068882887,0.7034,4518.2,4518.1,1.3417968]
["bitfinex-derivatives","ETHF0:USTF0",1758068884484,0.7034,4518.2,4517.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758068884687,0.8483,4518.0,4517.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758068885390,0.7205,4517.8,4517.7,1.1871968]
["bitfinex-derivatives","ETHF0:USTF0",1758068885583,0.7205,4517.8,4517.7,1.3985968]
["bitfinex-derivatives","ETHF0:USTF0",1758068886286,0.7205,4517.8,4517.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068889091,0.3124,4517.7,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068889392,0.7205,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068889590,0.7205,4517.6,4517.5,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758068893485,0.7205,4517.6,4517.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758068894689,0.7205,4517.6,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068894690,0.3124,4517.3,4515.8,1.98259892]
["bitfinex-derivatives","ETHF0:USTF0",1758068894988,0.7205,4515.9,4515.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758068895184,0.7205,4515.9,4515.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758068895185,3.9283,4515.9,4515.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758068895387,0.6499,4515.5,4515.4,1.6729968]
["bitfinex-derivatives","ETHF0:USTF0",1758068895686,0.5221,4515.5,4515.4,1.6729968]
["bitfinex-derivatives","ETHF0:USTF0",1758068895989,0.3124,4515.5,4515.4,1.6729968]
["bitfinex-derivatives","ETHF0:USTF0",1758068896582,0.5221,4515.5,4515.4,1.6729968]
["bitfinex-derivatives","ETHF0:USTF0",1758068897888,0.5221,4515.5,4515.4,1.5165215]
["bitfinex-derivatives","ETHF0:USTF0",1758068899893,0.3124,4515.5,4515.4,1.5165215]
["bitfinex-derivatives","ETHF0:USTF0",1758068900496,0.3124,4515.8,4515.4,1.2004215]
["bitfinex-derivatives","ETHF0:USTF0",1758068900696,0.4337,4515.9,4515.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758068900893,0.2097,4515.9,4515.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758068901193,0.5221,4515.9,4515.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758068901696,0.2097,4517.0,4516.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758068901991,0.4081,4517.0,4516.9,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758068902197,0.4081,4517.0,4516.9,4.7243215]
["bitfinex-derivatives","ETHF0:USTF0",1758068903995,0.2097,4517.0,4516.9,4.7243215]
["bitfinex-derivatives","ETHF0:USTF0",1758068904300,0.3124,4517.2,4517.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758068904503,0.5221,4517.2,4517.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758068906001,0.7205,4517.2,4517.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758068906198,0.8483,4517.0,4516.9,1.3121215]
["bitfinex-derivatives","ETHF0:USTF0",1758068906598,0.7205,4516.3,4516.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758068906797,0.4081,4516.1,4516.0,1.3121215]
["bitfinex-derivatives","ETHF0:USTF0",1758068907098,0.7205,4516.1,4516.0,1.5165215]
["bitfinex-derivatives","ETHF0:USTF0",1758068910203,0.7068,4515.8,4515.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758068910798,0.7068,4515.8,4515.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758068911000,0.7068,4515.8,4515.7,1.5148215]
["bitfinex-derivatives","ETHF0:USTF0",1758068914511,0.3177,4516.1,4516.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758068914706,0.5124,4516.1,4516.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758068915007,0.5124,4516.1,4516.0,1.6411215]
["bitfinex-derivatives","ETHF0:USTF0",1758068917607,3.2078,4516.4,4516.0,1.6411215]
["bitfinex-derivatives","ETHF0:USTF0",1758068917813,3.7202,4516.4,4516.3,1.5148215]
["bitfinex-derivatives","ETHF0:USTF0",1758068918013,4.1386,4516.4,4516.3,1.5148215]
["bitfinex-derivatives","ETHF0:USTF0",1758068918310,4.1386,4516.4,4515.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758068918511,0.7068,4516.2,4516.1,1.3089215]
["bitfinex-derivatives","ETHF0:USTF0",1758068919118,0.7068,4516.2,4516.1,0.7846215]
["bitfinex-derivatives","ETHF0:USTF0",1758068919908,0.7068,4515.3,4515.2,1.5148215]
["bitfinex-derivatives","ETHF0:USTF0",1758068920513,0.7068,4515.3,4515.2,1.68788292]
["bitfinex-derivatives","ETHF0:USTF0",1758068920814,0.7068,4515.3,4515.2,1.5148215]
["bitfinex-derivatives","ETHF0:USTF0",1758068922018,0.3177,4515.2,4514.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758068922216,0.3177,4514.7,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068922419,0.3177,4514.7,4514.6,1.3089215]
["bitfinex-derivatives","ETHF0:USTF0",1758068922420,0.9318,4514.7,4514.6,1.3089215]
["bitfinex-derivatives","ETHF0:USTF0",1758068923124,0.9318,4514.7,4514.6,1.5148215]
["bitfinex-derivatives","ETHF0:USTF0",1758068923524,0.9318,4514.7,4514.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758068923726,4.1396,4514.7,4514.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758068923925,4.1396,4514.7,4514.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758068927522,4.1396,4514.7,4514.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758068929929,3.9146,4514.7,4514.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758068930122,4.1396,4514.7,4514.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758068930429,3.9146,4514.7,4514.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758068930825,4.1396,4514.7,4514.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758068931522,3.9146,4514.7,4514.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758068931722,4.1396,4514.7,4514.6,0.7846215]
["bitfinex-derivatives","ETHF0:USTF0",1758068932525,4.1396,4514.7,4514.6,0.9925215]
["bitfinex-derivatives","ETHF0:USTF0",1758068932724,4.1396,4514.7,4514.6,1.5148215]
["bitfinex-derivatives","ETHF0:USTF0",1758068933931,4.1396,4514.7,4514.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758068934230,4.1396,4514.7,4514.6,1.5148215]
["bitfinex-derivatives","ETHF0:USTF0",1758068934529,4.1396,4514.7,4514.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758068934733,4.1396,4514.7,4514.6,1.5148215]
["bitfinex-derivatives","ETHF0:USTF0",1758068937328,4.1396,4514.7,4514.6,1.1984215]
["bitfinex-derivatives","ETHF0:USTF0",1758068937627,4.1396,4514.7,4514.6,0.7846215]
["bitfinex-derivatives","ETHF0:USTF0",1758068937833,0.7286,4514.4,4514.3,0.7846215]
["bitfinex-derivatives","ETHF0:USTF0",1758068938034,0.9536,4514.4,4514.3,0.7846215]
["bitfinex-derivatives","ETHF0:USTF0",1758068938431,0.12,4514.0,4513.7,0.7846215]
["bitfinex-derivatives","ETHF0:USTF0",1758068938624,0.7071,4513.8,4513.7,0.9934215]
["bitfinex-derivatives","ETHF0:USTF0",1758068938829,0.4282,4513.5,4513.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758068939131,0.8271,4513.5,4513.4,0.9934215]
["bitfinex-derivatives","ETHF0:USTF0",1758068939937,0.8271,4513.5,4513.4,1.1894215]
["bitfinex-derivatives","ETHF0:USTF0",1758068941331,0.8271,4513.5,4513.4,0.7846215]
["bitfinex-derivatives","ETHF0:USTF0",1758068941634,0.7071,4513.1,4513.0,0.7846215]
["bitfinex-derivatives","ETHF0:USTF0",1758068943538,0.7071,4513.1,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068943740,0.7071,4512.9,4512.8,0.7846215]
["bitfinex-derivatives","ETHF0:USTF0",1758068943927,0.9321,4512.9,4512.8,0.7846215]
["bitfinex-derivatives","ETHF0:USTF0",1758068944329,0.9321,4512.9,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758068944534,0.3989,4512.7,4512.6,0.7846215]
["bitfinex-derivatives","ETHF0:USTF0",1758068944736,0.7071,4512.7,4512.6,0.7846215]
["bitfinex-derivatives","ETHF0:USTF0",1758068945332,0.7071,4512.7,4512.6,0.9934215]
["bitfinex-derivatives","ETHF0:USTF0",1758068949052,0.7071,4512.7,4512.6,1.1894215]
["bitfinex-derivatives","ETHF0:USTF0",1758068950353,0.7071,4512.7,4512.6,1.4833215]
["bitfinex-derivatives","ETHF0:USTF0",1758068950554,0.225,4512.7,4512.6,1.4833215]
["bitfinex-derivatives","ETHF0:USTF0",1758068950953,0.5332,4512.7,4512.6,1.4833215]
["bitfinex-derivatives","ETHF0:USTF0",1758068951152,0.7307,4512.7,4512.6,1.4833215]
["bitfinex-derivatives","ETHF0:USTF0",1758068952957,0.5057,4512.7,4512.6,1.4833215]
["bitfinex-derivatives","ETHF0:USTF0",1758068953349,3.2078,4513.0,4512.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758068953552,3.2078,4513.0,4512.9,1.4833215]
["bitfinex-derivatives","ETHF0:USTF0",1758068954054,3.516,4513.0,4512.9,1.4833215]
["bitfinex-derivatives","ETHF0:USTF0",1758068954354,3.7135,4513.0,4512.9,1.4833215]
["bitfinex-derivatives","ETHF0:USTF0",1758068954554,4.0349,4513.0,4512.9,1.4833215]
["bitfinex-derivatives","ETHF0:USTF0",1758068955055,4.0349,4513.0,4512.9,1.1894215]
["bitfinex-derivatives","ETHF0:USTF0",1758068957750,3.9385,4513.0,4512.9,1.4833215]
["bitfinex-derivatives","ETHF0:USTF0",1758068957957,3.516,4513.0,4512.9,1.4833215]
["bitfinex-derivatives","ETHF0:USTF0",1758068959769,3.7135,4513.0,4512.9,1.6412037]
["bitfinex-derivatives","ETHF0:USTF0",1758068962269,0.5057,4513.0,4512.9,1.6412037]
["bitfinex-derivatives","ETHF0:USTF0",1758068962461,0.6257,4513.0,4512.9,1.6412037]
["bitfinex-derivatives","ETHF0:USTF0",1758068962660,0.8271,4513.0,4512.9,1.6412037]
["bitfinex-derivatives","ETHF0:USTF0",1758068964467,0.8271,4513.0,4512.9,1.3473037]
["bitfinex-derivatives","ETHF0:USTF0",1758068966061,0.3082,4513.0,4512.9,1.6412037]
["bitfinex-derivatives","ETHF0:USTF0",1758068966865,0.5057,4513.0,4512.9,1.6412037]
["bitfinex-derivatives","ETHF0:USTF0",1758068967763,0.6257,4513.0,4512.9,1.6412037]
["bitfinex-derivatives","ETHF0:USTF0",1758068968569,0.3344,4513.5,4513.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758068968762,0.3344,4513.5,4513.4,1.6827037]
["bitfinex-derivatives","ETHF0:USTF0",1758068968957,0.6577,4513.5,4513.4,1.6827037]
["bitfinex-derivatives","ETHF0:USTF0",1758068969160,0.8697,4513.5,4513.4,1.6827037]
["bitfinex-derivatives","ETHF0:USTF0",1758068970160,0.5377,4513.5,4513.4,1.6827037]
["bitfinex-derivatives","ETHF0:USTF0",1758068970366,0.3233,4513.5,4513.4,1.6827037]
["bitfinex-derivatives","ETHF0:USTF0",1758068971068,0.5377,4513.5,4513.4,1.6827037]
["bitfinex-derivatives","ETHF0:USTF0",1758068971265,0.8697,4514.0,4513.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758068971468,0.8697,4514.0,4513.9,1.6827037]
["bitfinex-derivatives","ETHF0:USTF0",1758068973763,0.8697,4514.0,4513.9,1.3619037]
["bitfinex-derivatives","ETHF0:USTF0",1758068974162,0.8697,4514.0,4513.9,1.1557037]
["bitfinex-derivatives","ETHF0:USTF0",1758068976472,1.0937,4514.0,4513.9,1.1557037]
["bitfinex-derivatives","ETHF0:USTF0",1758068979167,1.0937,4514.0,4513.9,1.3619037]
["bitfinex-derivatives","ETHF0:USTF0",1758068979373,1.0937,4514.0,4513.9,1.6827037]
["bitfinex-derivatives","ETHF0:USTF0",1758068980170,0.8697,4514.0,4513.9,1.6827037]
["bitfinex-derivatives","ETHF0:USTF0",1758068982778,0.3233,4514.0,4513.9,1.6827037]
["bitfinex-derivatives","ETHF0:USTF0",1758068984578,0.224,4514.3,4513.9,1.6827037]
["bitfinex-derivatives","ETHF0:USTF0",1758068984774,0.3233,4514.2,4513.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758068985077,0.7617,4514.3,4514.2,1.6827037]
["bitfinex-derivatives","ETHF0:USTF0",1758068985277,0.9737,4514.3,4514.2,1.6827037]
["bitfinex-derivatives","ETHF0:USTF0",1758068985977,0.7497,4514.3,4514.2,1.6827037]
["bitfinex-derivatives","ETHF0:USTF0",1758068986378,0.5377,4514.3,4514.2,1.6827037]
["bitfinex-derivatives","ETHF0:USTF0",1758068986679,0.7497,4514.3,4514.2,1.3619037]
["bitfinex-derivatives","ETHF0:USTF0",1758068989380,0.7497,4514.3,4514.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758068989679,0.7497,4513.8,4513.7,0.93634627]
["bitfinex-derivatives","ETHF0:USTF0",1758068989882,0.7497,4513.8,4513.7,1.87884997]
["bitfinex-derivatives","ETHF0:USTF0",1758068990077,0.7497,4513.8,4513.7,1.85674997]
["bitfinex-derivatives","ETHF0:USTF0",1758068990280,0.7497,4513.8,4513.7,2.07829997]
["bitfinex-derivatives","ETHF0:USTF0",1758068990480,0.7497,4513.8,4513.7,1.85674997]
["bitfinex-derivatives","ETHF0:USTF0",1758068993082,0.5377,4513.8,4513.7,1.85674997]
["bitfinex-derivatives","ETHF0:USTF0",1758068993281,0.5377,4513.8,4513.7,1.6827037]
["bitfinex-derivatives","ETHF0:USTF0",1758068993481,0.3233,4514.4,4513.7,1.3619037]
["bitfinex-derivatives","ETHF0:USTF0",1758068993683,0.7497,4514.4,4514.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758068994086,0.7497,4514.4,4514.2,0.9425037]
["bitfinex-derivatives","ETHF0:USTF0",1758068994385,0.7241,4514.3,4514.2,0.9425037]
["bitfinex-derivatives","ETHF0:USTF0",1758068995679,0.2978,4514.2,4513.6,4.1503037]
["bitfinex-derivatives","ETHF0:USTF0",1758068995879,0.7241,4513.7,4513.6,4.5790037]
["bitfinex-derivatives","ETHF0:USTF0",1758068996086,0.7241,4513.7,4513.6,1.5758037]
["bitfinex-derivatives","ETHF0:USTF0",1758068996384,0.7241,4513.7,4513.6,1.8886037]
["bitfinex-derivatives","ETHF0:USTF0",1758068997487,0.5087,4513.7,4513.6,1.8886037]
["bitfinex-derivatives","ETHF0:USTF0",1758069000994,0.7241,4513.7,4513.6,1.8886037]
["bitfinex-derivatives","ETHF0:USTF0",1758069001288,0.3034,4513.9,4513.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758069001484,0.3034,4513.9,4513.8,1.6510037]
["bitfinex-derivatives","ETHF0:USTF0",1758069002190,0.5127,4513.9,4513.8,1.6510037]
["bitfinex-derivatives","ETHF0:USTF0",1758069003687,0.7079,4513.9,4513.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758069003890,0.7079,4513.9,4513.0,2.08159892]
["bitfinex-derivatives","ETHF0:USTF0",1758069003891,0.7079,4513.1,4513.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758069004087,0.4045,4512.8,4512.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758069004286,0.7079,4512.8,4512.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758069005493,0.7079,4512.8,4512.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758069005694,0.5127,4512.8,4512.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758069007291,0.7079,4512.8,4512.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758069007489,0.7079,4512.8,4512.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758069008688,0.7079,4512.8,4512.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758069010496,3.5112,4513.3,4512.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758069010690,3.7205,4513.3,4513.2,1.6510037]
["bitfinex-derivatives","ETHF0:USTF0",1758069012484,0.5127,4513.3,4513.2,1.6510037]
["bitfinex-derivatives","ETHF0:USTF0",1758069012685,0.3034,4513.3,4513.2,1.6510037]
["bitfinex-derivatives","ETHF0:USTF0",1758069013084,3.4318,4513.9,4513.2,1.6510037]
["bitfinex-derivatives","ETHF0:USTF0",1758069013293,3.4318,4513.9,4513.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758069013294,0.3034,4513.8,4513.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758069013496,0.5127,4513.8,4513.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758069014494,0.7079,4513.8,4513.7,1.6510037]
["bitfinex-derivatives","ETHF0:USTF0",1758069014794,0.7079,4513.8,4513.7,1.3556037]
["bitfinex-derivatives","ETHF0:USTF0",1758069015185,0.7079,4513.8,4513.7,1.1492037]
["bitfinex-derivatives","ETHF0:USTF0",1758069015492,0.7079,4513.1,4513.0,1.1492037]
["bitfinex-derivatives","ETHF0:USTF0",1758069015697,0.7079,4513.1,4513.0,1.6510037]
["bitfinex-derivatives","ETHF0:USTF0",1758069016496,0.5127,4512.4,4512.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758069016694,0.5127,4512.4,4512.3,2.0965937]
["bitfinex-derivatives","ETHF0:USTF0",1758069017191,0.5127,4512.4,4512.3,2.27474474]
["bitfinex-derivatives","ETHF0:USTF0",1758069017388,0.5127,4512.4,4512.3,6.27474474]
["bitfinex-derivatives","ETHF0:USTF0",1758069017797,0.3034,4512.4,4512.3,5.11065104]
["bitfinex-derivatives","ETHF0:USTF0",1758069017986,0.3034,4512.9,4512.5,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758069018189,0.3034,4512.9,4512.8,4.8588037]
["bitfinex-derivatives","ETHF0:USTF0",1758069018391,0.3331,4513.5,4513.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758069018602,0.8317,4513.5,4513.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758069019087,0.3034,4513.5,4513.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758069019294,0.3034,4513.8,4513.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758069019591,0.3034,4513.8,4513.7,1.6510037]
["bitfinex-derivatives","ETHF0:USTF0",1758069019986,0.5127,4513.8,4513.7,1.6510037]
["bitfinex-derivatives","ETHF0:USTF0",1758069020788,0.7079,4513.8,4513.7,1.3556037]
["bitfinex-derivatives","ETHF0:USTF0",1758069021898,0.7079,4513.8,4513.7,1.49370776]
["bitfinex-derivatives","ETHF0:USTF0",1758069023396,0.7079,4513.8,4513.7,0.99190776]
["bitfinex-derivatives","ETHF0:USTF0",1758069023603,0.7079,4513.8,4513.7,0.78520776]
["bitfinex-derivatives","ETHF0:USTF0",1758069023803,0.7079,4513.8,4513.7,0.99190776]
["bitfinex-derivatives","ETHF0:USTF0",1758069024600,0.3034,4513.8,4513.7,1.49370776]
["bitfinex-derivatives","ETHF0:USTF0",1758069024803,0.3034,4514.3,4513.7,1.19830776]
["bitfinex-derivatives","ETHF0:USTF0",1758069025000,0.92943,4514.3,4514.2,1.19830776]
["bitfinex-derivatives","ETHF0:USTF0",1758069025199,0.7079,4514.3,4514.2,1.19830776]
["bitfinex-derivatives","ETHF0:USTF0",1758069026403,0.7079,4514.3,4514.2,0.78520776]
["bitfinex-derivatives","ETHF0:USTF0",1758069026604,0.7079,4514.3,4513.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1758069026605,0.1238,4514.0,4513.9,0.78520776]
["bitfinex-derivatives","ETHF0:USTF0",1758069026902,0.8317,4514.0,4513.9,0.78520776]
["bitfinex-derivatives","ETHF0:USTF0",1758069030908,0.8317,4514.0,4513.9,1.49980776]
["bitfinex-derivatives","ETHF0:USTF0",1758069031208,0.3034,4514.0,4513.9,1.49980776]
["bitfinex-derivatives","ETHF0:USTF0",1758069031804,0.1257,4514.5,4514.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758069031805,0.3084,4514.2,4514.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758069032008,0.3084,4514.2,4514.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758069032009,0.519,4514.8,4514.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758069032208,0.9467,4514.8,4514.7,1.19330776]
["bitfinex-derivatives","ETHF0:USTF0",1758069033008,0.9467,4514.8,4514.7,1.50090776]
["bitfinex-derivatives","ETHF0:USTF0",1758069033209,0.9467,4514.8,4514.7,1.19330776]
["bitfinex-derivatives","ETHF0:USTF0",1758069033614,0.519,4514.8,4514.7,1.50090776]
["bitfinex-derivatives","ETHF0:USTF0",1758069034710,0.7227,4514.8,4514.7,0.99300776]
["bitfinex-derivatives","ETHF0:USTF0",1758069035008,0.7227,4514.8,4514.7,1.50090776]
["bitfinex-derivatives","ETHF0:USTF0",1758069035217,0.519,4514.8,4514.7,1.50090776]
["bitfinex-derivatives","ETHF0:USTF0",1758069036216,3.5162,4514.9,4514.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758069036515,3.7268,4514.9,4514.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758069036912,3.7268,4514.9,4514.8,1.50090776]
["bitfinex-derivatives","ETHF0:USTF0",1758069038014,3.5162,4514.9,4514.8,1.50090776]
["bitfinex-derivatives","ETHF0:USTF0",1758069039117,0.519,4515.5,4515.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758069039308,0.519,4515.5,4515.4,1.50090776]
["bitfinex-derivatives","ETHF0:USTF0",1758069039511,0.3084,4515.5,4515.4,1.50090776]
["bitfinex-derivatives","ETHF0:USTF0",1758069040309,3.5162,4515.7,4515.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758069040521,3.7268,4515.7,4515.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758069041317,0.1244,4516.0,4515.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758069041520,0.3084,4515.9,4515.8,1.50090776]
["bitfinex-derivatives","ETHF0:USTF0",1758069041821,0.224,4516.4,4515.8,0.78520776]
["bitfinex-derivatives","ETHF0:USTF0",1758069042018,0.6383,4516.4,4516.3,0.99300776]
["bitfinex-derivatives","ETHF0:USTF0",1758069042222,0.6383,4516.4,4516.3,1.50090776]
["bitfinex-derivatives","ETHF0:USTF0",1758069042520,0.9467,4516.4,4516.3,1.50090776]
["bitfinex-derivatives","ETHF0:USTF0",1758069042720,0.9467,4516.4,4516.3,1.19330776]
["bitfinex-derivatives","ETHF0:USTF0",1758069043117,0.7227,4516.4,4516.3,1.50090776]
["bitfinex-derivatives","ETHF0:USTF0",1758069043822,0.3084,4516.4,4516.3,1.50090776]
["bitfinex-derivatives","ETHF0:USTF0",1758069044214,0.519,4516.4,4516.3,1.50090776]
["bitfinex-derivatives","ETHF0:USTF0",1758069045020,0.3084,4516.4,4516.3,1.50090776]
["bitfinex-derivatives","ETHF0:USTF0",1758069045819,0.519,4516.4,4516.3,1.50090776]
["bitfinex-derivatives","ETHF0:USTF0",1758069046017,0.3084,4516.4,4516.3,1.50090776]
["bitfinex-derivatives","ETHF0:USTF0",1758069046923,0.519,4516.4,4516.3,1.50090776]
["bitfinex-derivatives","ETHF0:USTF0",1758069049227,0.3084,4516.4,4516.3,1.50090776]
["bitfinex-derivatives","ETHF0:USTF0",1758069049427,3.7465,4517.0,4516.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758069049627,3.7465,4517.0,4516.9,1.50090776]
["bitfinex-derivatives","ETHF0:USTF0",1758069049928,4.0549,4517.0,4516.9,1.50090776]
["bitfinex-derivatives","ETHF0:USTF0",1758069050129,4.0549,4517.0,4516.9,1.19330776]
["bitfinex-derivatives","ETHF0:USTF0",1758069051927,4.0549,4517.0,4516.9,1.50090776]
["bitfinex-derivatives","ETHF0:USTF0",1758069052322,4.0549,4517.0,4516.9,1.19330776]
["bitfinex-derivatives","ETHF0:USTF0",1758069055331,4.0549,4517.0,4516.9,0.99300776]
["bitfinex-derivatives","ETHF0:USTF0",1758069056428,4.0549,4517.0,4516.9,0.78520776]
["bitfinex-derivatives","ETHF0:USTF0",1758069056627,0.7061,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758069057026,0.7061,4516.2,4516.1,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758069057335,0.7061,4516.2,4516.1,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758069057534,0.92753001,4516.2,4516.1,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758069057731,0.7061,4516.2,4516.1,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758069059334,0.7061,4516.2,4516.1,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1758069060731,0.7061,4516.2,4516.1,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758069061827,0.7061,4516.2,4516.1,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1758069062639,0.4135,4516.2,4516.1,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1758069062829,0.224,4516.4,4516.1,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1758069063036,0.224,4516.4,4516.3,1.48710776]
["bitfinex-derivatives","ETHF0:USTF0",1758069063434,3.2078,4517.0,4516.3,1.19510776]
["bitfinex-derivatives","ETHF0:USTF0",1758069063640,3.2078,4517.0,4516.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758069063839,0.76689707,4516.9,4516.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758069065441,4.98828708,4516.9,4516.1,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758069065634,0.78520776,4516.2,4516.1,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1758069065833,1.00920776,4516.2,4516.1,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1758069066226,1.00920776,4516.2,4516.1,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758069066436,5.55267556,4516.2,4516.1,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758069066633,5.55267556,4516.2,4516.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758069066933,5.55267556,4516.2,4516.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758069067133,46.35267556,4516.2,4516.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758069069133,46.57410557,4516.2,4516.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758069069334,46.35267556,4516.2,4515.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758069069531,0.78520776,4515.6,4515.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758069069727,1.55267556,4515.6,4514.4,0.78520776]
["bitfinex-derivatives","ETHF0:USTF0",1758069069934,0.5434678,4515.5,4514.4,0.78520776]
["bitfinex-derivatives","ETHF0:USTF0",1758069070134,0.78520776,4515.1,4514.4,0.78520776]
["bitfinex-derivatives","ETHF0:USTF0",1758069070331,1.00920776,4515.1,4514.4,0.78520776]
["bitfinex-derivatives","ETHF0:USTF0",1758069070527,1.00920776,4515.1,4515.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758069071239,0.224,4515.1,4515.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758069073333,0.78520776,4515.4,4515.0,1.31740776]
["bitfinex-derivatives","ETHF0:USTF0",1758069073535,0.224,4515.3,4515.0,1.31740776]
["bitfinex-derivatives","ETHF0:USTF0",1758069074139,0.78520776,4516.0,4515.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758069074336,0.76691534,4515.9,4515.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758069074742,0.54291534,4515.9,4515.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758069074939,0.76691534,4515.9,4515.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758069075844,4.76691534,4515.9,4515.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758069076145,4.76691534,4515.9,4515.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758069077038,0.54291534,4515.9,4515.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758069077241,0.76691534,4515.9,4515.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758069077637,0.224,4515.9,4515.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758069078849,40.8,4516.2,4516.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758069079040,41.56665925,4516.2,4516.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758069080246,41.56665925,4516.2,4516.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758069080441,1.32786701,4516.1,4516.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758069080649,1.32786701,4516.1,4516.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758069081044,1.32786701,4516.1,4516.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758069081751,1.48453245,4516.1,4516.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758069082247,5.48453245,4516.1,4516.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758069082450,0.9418732,4515.6,4515.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758069082645,1.70853245,4515.6,4515.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758069084249,42.50853245,4515.6,4515.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758069084452,46.50853245,4515.6,4515.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758069086151,46.50981931,4515.6,4515.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758069088147,46.50981931,4515.6,4515.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758069092351,42.50981931,4515.6,4515.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758069093854,42.50981931,4515.6,4515.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758069094051,41.34394611,4515.6,4515.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758069094251,41.56794611,4515.6,4515.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758069098749,41.34394611,4515.6,4515.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758069098946,41.56794611,4515.6,4515.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758069100349,0.54394611,4515.6,4515.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758069100554,0.76794611,4515.6,4515.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758069101259,0.54394611,4515.6,4515.5,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758069101558,0.224,4515.6,4515.5,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758069102758,31.902,4515.8,4515.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758069102951,3.2078,4517.0,4516.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758069103150,3.4318,4517.0,4516.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758069103550,44.2318,4517.0,4516.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758069105655,44.2318,4517.0,4516.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758069105855,0.9418732,4516.6,4516.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758069106061,1.1658732,4516.6,4516.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758069107759,44.0078,4517.0,4516.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758069107950,0.224,4516.9,4516.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758069108154,0.224,4516.8,4516.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758069108359,0.224,4516.8,4516.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758069109462,0.224,4516.8,4516.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758069112064,44.9496732,4517.0,4516.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758069112269,0.224,4516.9,4516.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758069113160,44.9496732,4517.0,4516.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758069113161,0.224,4516.8,4516.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758069114863,0.76483067,4516.8,4516.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758069116965,4.76483067,4516.8,4516.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758069117268,0.9418732,4516.1,4516.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758069117566,42.50670387,4516.1,4516.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758069118862,42.50670387,4516.1,4516.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758069119064,42.50670387,4516.1,4516.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758069122168,42.50670387,4516.1,4516.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758069122566,42.50670387,4516.1,4514.6,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1758069122567,0.0634,4516.0,4514.6,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1758069122764,1.6590732,4514.7,4514.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069122963,1.8830732,4514.7,4514.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758069123164,1.8830732,4514.7,4514.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069123471,1.5907732,4514.7,4514.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069123669,1.8830732,4514.7,4514.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069123966,1.8830732,4514.7,4514.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758069124162,2.42405206,4514.7,4514.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758069124563,2.42405206,4514.7,4514.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758069124868,1.6590732,4514.2,4514.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758069125069,2.42405206,4514.2,4514.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758069125267,1.8830732,4514.2,4514.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758069126273,0.9412,4514.2,4514.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758069126761,1.76366464,4514.7,4514.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758069126959,0.2113,4514.7,4514.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069127168,0.4353,4514.7,4514.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069127364,0.75163128,4514.7,4514.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069127564,0.54033128,4514.7,4514.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069127765,0.224,4514.7,4514.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069128175,31.9,4515.0,4514.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758069128360,0.76400459,4514.9,4514.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069128561,0.224,4514.9,4514.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069128767,31.9,4515.0,4514.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758069128966,31.9,4515.0,4514.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069129168,32.124,4515.0,4514.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069129472,32.8412,4515.0,4514.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758069129767,0.2923,4514.9,4514.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758069129971,0.6489,4514.8,4514.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758069130171,31.9,4515.0,4514.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758069130471,0.224,4514.9,4514.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069131374,31.9,4515.0,4514.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758069131574,32.124,4515.0,4514.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069132072,32.124,4515.0,4514.9,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069132676,0.224,4515.0,4514.9,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069132970,3.14114386,4516.9,4515.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758069133176,1.48091502,4516.4,4516.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758069133377,41.98861502,4516.4,4516.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069134073,41.76461502,4516.4,4516.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069134579,41.98861502,4516.4,4516.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069134779,42.28091502,4516.4,4516.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758069135281,0.4249,4516.2,4515.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758069135478,0.7172,4515.7,4515.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758069135674,0.9412,4515.7,4515.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758069136182,0.9412,4515.7,4515.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758069136371,0.9412,4515.7,4515.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758069136574,0.9412,4515.7,4515.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758069136784,0.6489,4515.7,4515.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069137281,0.4353,4515.7,4515.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069139190,0.6489,4515.7,4515.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069139479,0.9412,4515.7,4515.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069139673,0.9412,4515.7,4515.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758069139879,0.6489,4515.7,4515.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758069140077,0.6489,4515.7,4515.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069140990,0.4353,4515.7,4515.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069141890,0.9412,4515.7,4515.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758069142687,41.0923,4516.4,4515.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758069142883,0.76418016,4516.3,4515.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758069143189,0.2113,4515.8,4515.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069143389,0.97553745,4515.8,4515.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069143590,0.97554983,4515.8,4515.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069145292,0.76424983,4515.8,4515.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069145588,1.48144983,4515.8,4515.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758069145783,1.18914983,4515.8,4515.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069146097,0.76424983,4515.8,4515.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069146392,0.97554983,4515.8,4515.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069146887,1.18914983,4515.8,4515.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069147690,0.76424983,4515.8,4515.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069150992,0.224,4515.8,4515.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758069152895,1.18844449,4516.1,4516.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758069153087,1.95261801,4516.1,4516.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758069153288,2.24511801,4516.1,4515.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758069153487,0.4037,4515.6,4515.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758069153691,0.425,4515.6,4515.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758069154190,0.224,4515.6,4515.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758069157190,0.425,4515.6,4515.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758069157792,0.224,4515.6,4515.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758069159394,0.6277,4515.6,4515.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758069160388,0.224,4515.6,4515.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758069161895,0.78474449,4516.0,4515.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758069162090,0.78474449,4516.0,4515.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758069162393,0.54200077,4516.0,4515.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758069162592,0.76600077,4516.0,4515.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758069163392,0.54200077,4516.0,4515.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758069163588,0.224,4516.2,4516.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758069163787,0.54203805,4516.6,4516.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758069163994,31.905,4516.7,4516.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758069164195,32.67101969,4516.7,4516.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758069164900,32.87201969,4516.7,4516.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758069165098,32.44701969,4516.7,4516.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758069165398,32.67101969,4516.7,4516.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758069165999,32.44701969,4516.7,4516.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758069166300,32.67101969,4516.7,4516.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758069167093,0.96701969,4516.7,4516.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758069170603,0.74301969,4516.7,4516.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758069170901,0.96701969,4516.7,4516.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758069171696,0.74301969,4516.7,4516.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758069171901,0.96701969,4516.7,4516.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758069172700,0.54201969,4516.7,4516.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758069172897,0.224,4516.8,4516.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758069173104,0.224,4516.8,4516.7,1.51874449]
["bitfinex-derivatives","ETHF0:USTF0",1758069173800,3.2078,4517.0,4516.7,1.51874449]
["bitfinex-derivatives","ETHF0:USTF0",1758069173995,0.224,4516.9,4516.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758069174197,0.224,4516.9,4516.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758069174702,3.2078,4517.0,4516.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758069174902,3.2078,4517.0,4516.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758069174903,3.97258865,4517.0,4516.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758069175400,4.17138865,4517.0,4516.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758069175600,4.65988865,4517.0,4516.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758069175797,0.6873,4516.7,4516.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758069175999,0.9113,4516.7,4516.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758069176399,0.6195,4516.7,4516.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758069178709,0.3955,4516.7,4516.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758069178906,0.6195,4516.7,4516.6,1.52104449]
["bitfinex-derivatives","ETHF0:USTF0",1758069180609,0.9121,4516.7,4516.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758069180900,3.2078,4517.0,4516.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758069181107,3.2078,4517.0,4516.9,1.51394449]
["bitfinex-derivatives","ETHF0:USTF0",1758069181303,3.4318,4517.0,4516.9,1.51394449]
["bitfinex-derivatives","ETHF0:USTF0",1758069182605,3.4318,4517.0,4516.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758069182815,3.6312,4517.0,4516.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758069183503,4.1189,4517.0,4516.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758069185413,3.8949,4517.0,4516.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758069185713,4.1189,4517.0,4516.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758069191116,4.3671099,4517.0,4516.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758069192007,4.6597099,4517.0,4516.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758069192405,4.7576099,4517.0,4516.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758069192616,0.6871,4516.7,4516.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758069192805,0.9111,4516.7,4516.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758069193319,1.45227282,4516.7,4516.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758069193916,1.45227282,4516.7,4516.6,1.29844449]
["bitfinex-derivatives","ETHF0:USTF0",1758069194117,1.15967282,4516.7,4516.6,1.51394449]
["bitfinex-derivatives","ETHF0:USTF0",1758069194518,0.96457282,4516.7,4516.6,1.51394449]
["bitfinex-derivatives","ETHF0:USTF0",1758069194813,3.2078,4517.0,4516.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758069195112,0.2926,4518.6,4518.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758069195316,1.15958651,4518.5,4518.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758069195916,0.93558651,4518.5,4518.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758069196118,0.76508651,4518.5,4518.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758069196417,0.224,4518.5,4518.4,1.51394449]
["bitfinex-derivatives","ETHF0:USTF0",1758069197011,0.0635,4519.5,4518.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758069197212,0.93452334,4519.3,4519.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758069197418,1.15852334,4519.3,4519.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758069197614,1.15852334,4519.3,4518.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758069197615,1.45112334,4519.3,4518.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758069197820,0.3945,4518.7,4518.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758069198024,0.3945,4518.7,4518.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758069199916,0.224,4518.9,4518.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758069200120,0.224,4518.9,4518.8,1.51394449]
["bitfinex-derivatives","ETHF0:USTF0",1758069200721,0.4234,4518.9,4518.8,1.51394449]
["bitfinex-derivatives","ETHF0:USTF0",1758069202213,0.6185,4518.9,4518.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758069202412,0.6871,4518.4,4518.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758069202620,0.9111,4518.4,4518.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069202819,0.3945,4518.2,4518.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758069203821,0.3945,4518.2,4518.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758069206817,0.3945,4518.2,4517.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069207022,0.6871,4518.1,4518.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758069207819,0.6871,4518.1,4518.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758069208014,0.1994,4518.1,4518.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758069208221,0.224,4518.3,4518.0,1.49289991]
["bitfinex-derivatives","ETHF0:USTF0",1758069208419,0.224,4518.3,4518.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758069208624,0.224,4518.5,4518.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758069208817,0.2017,4518.4,4518.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758069209322,0.2017,4518.4,4518.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758069210019,0.4154,4518.4,4518.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758069210723,0.23902415,4520.0,4518.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758069210922,0.2017,4518.5,4518.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758069211133,0.7071,4518.5,4518.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758069211319,0.4154,4518.5,4518.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758069211628,0.7071,4518.2,4518.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758069212225,0.7071,4518.2,4518.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758069215524,0.4154,4518.2,4518.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758069218222,0.7071,4518.2,4518.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758069220529,0.4154,4518.2,4518.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758069224030,0.2017,4518.2,4518.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758069224627,0.74123405,4518.2,4518.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758069226031,0.224,4518.3,4518.1,1.34699991]
["bitfinex-derivatives","ETHF0:USTF0",1758069226234,0.224,4518.5,4518.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758069226427,0.53951689,4518.4,4518.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758069227331,0.74121689,4518.4,4518.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758069227729,0.95491689,4518.4,4518.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758069227926,1.24661689,4518.4,4518.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758069228125,1.24661689,4518.4,4518.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758069228430,1.24661689,4518.4,4518.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758069230330,1.24661689,4518.4,4518.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758069230532,0.7071,4518.2,4518.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758069230734,1.24661689,4518.2,4518.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758069231033,0.0679,4518.0,4517.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069231223,0.4154,4517.1,4516.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758069231530,0.2696,4517.9,4516.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758069231531,0.4154,4516.6,4516.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758069231734,0.74153069,4516.6,4516.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758069232832,1.22483069,4516.6,4516.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758069233029,40.8,4517.8,4516.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758069233030,1.58074724,4518.3,4518.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758069233221,0.0679,4519.5,4518.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758069233222,1.67774724,4519.0,4518.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758069233428,0.8654,4519.4,4519.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758069233737,0.8654,4519.4,4519.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758069234134,1.1587,4519.4,4519.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758069235531,1.3837,4519.4,4519.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758069236229,1.3837,4519.4,4518.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758069236433,0.1243,4519.0,4518.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758069236634,0.6955,4518.9,4518.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758069238036,0.4879,4518.9,4518.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758069238935,0.6955,4518.9,4518.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758069239933,0.6955,4518.9,4518.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758069240335,0.4879,4518.9,4518.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758069242837,0.6863,4518.9,4518.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758069243034,0.6863,4518.9,4518.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758069243233,0.6863,4518.9,4518.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758069243234,0.1236,4518.5,4518.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758069243436,0.834,4518.5,4518.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758069243737,0.7104,4518.5,4518.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758069244235,0.512,4518.8,4518.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758069244432,0.512,4518.8,4518.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758069245338,0.224,4519.1,4518.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758069245540,0.53578777,4519.0,4518.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758069245742,0.3052,4519.0,4518.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758069246034,1.04778468,4519.0,4518.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758069246228,1.04778468,4519.0,4518.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758069247332,1.24618468,4519.0,4518.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758069247840,1.36978468,4519.0,4518.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758069248036,1.36978468,4519.0,4518.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758069248236,1.36978468,4519.0,4518.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758069248744,1.36978468,4519.0,4518.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758069248933,1.36978468,4519.0,4518.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758069249134,1.24618468,4519.0,4518.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758069250743,1.36978468,4519.0,4518.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758069250937,1.36978468,4519.0,4518.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758069251140,1.04778468,4519.0,4518.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758069251741,0.65938468,4519.0,4518.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758069252037,1.24618468,4518.9,4518.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758069253039,0.3052,4519.2,4518.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758069253237,0.3052,4519.1,4518.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758069253439,0.512,4519.1,4519.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758069253842,0.2068,4518.7,4518.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758069254145,0.7104,4518.7,4518.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758069254540,0.7104,4518.7,4518.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758069254741,0.1236,4519.0,4518.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758069254742,0.4052,4518.3,4518.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758069254947,0.1236,4518.5,4517.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758069254948,0.7104,4517.2,4517.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758069255149,0.3052,4516.9,4516.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758069255336,0.512,4516.2,4516.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758069255537,0.7104,4516.2,4516.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758069255743,0.512,4516.2,4516.1,1.65145984]
["bitfinex-derivatives","ETHF0:USTF0",1758069256138,0.1236,4516.5,4516.1,1.65145984]
["bitfinex-derivatives","ETHF0:USTF0",1758069256344,0.1236,4516.5,4516.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758069256345,0.3052,4516.4,4516.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758069256547,0.512,4516.4,4516.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758069257542,0.512,4516.4,4516.3,1.65145984]
["bitfinex-derivatives","ETHF0:USTF0",1758069257740,0.7104,4516.4,4515.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758069258248,0.1236,4516.5,4515.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758069258249,0.1236,4516.0,4515.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758069258646,0.5288,4516.0,4515.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758069258847,0.834,4516.0,4515.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758069259242,0.834,4516.0,4515.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758069259448,0.7104,4516.0,4515.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758069259643,0.7104,4516.0,4515.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758069259644,0.834,4516.5,4516.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758069259951,0.512,4516.5,4516.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758069260543,0.3052,4516.4,4515.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758069260747,0.7104,4515.8,4515.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758069261857,0.7104,4515.8,4515.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758069262552,0.7104,4515.8,4515.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758069263759,0.7104,4515.8,4515.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069263760,0.4052,4515.8,4515.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069263958,0.7104,4515.2,4514.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758069264464,0.8534,4515.2,4514.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758069265358,0.7104,4514.9,4514.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758069266062,0.7104,4514.9,4514.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758069267362,0.7104,4514.9,4514.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758069267666,0.3052,4515.4,4514.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758069267965,0.3052,4515.4,4515.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758069267966,0.7104,4515.4,4515.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758069270368,0.512,4515.4,4515.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758069270863,0.1211,4515.0,4514.9,2.7459245]
["bitfinex-derivatives","ETHF0:USTF0",1758069271061,0.8149,4515.0,4514.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758069271566,0.8149,4515.0,4514.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758069271961,0.2066,4515.0,4514.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758069272366,0.292,4515.3,4514.9,3.4771245]
["bitfinex-derivatives","ETHF0:USTF0",1758069272666,0.5229,4515.5,4515.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758069272866,0.8149,4515.5,4515.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758069274168,0.8149,4515.5,4515.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758069274372,0.8149,4515.0,4514.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758069274565,0.8149,4515.0,4514.4,2.7459245]
["bitfinex-derivatives","ETHF0:USTF0",1758069274566,0.292,4514.9,4514.4,2.7459245]
["bitfinex-derivatives","ETHF0:USTF0",1758069274769,0.6938,4514.5,4514.4,3.1555245]
["bitfinex-derivatives","ETHF0:USTF0",1758069274977,0.1211,4515.0,4514.4,3.1555245]
["bitfinex-derivatives","ETHF0:USTF0",1758069275171,0.6938,4514.9,4514.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758069276673,0.6938,4514.9,4514.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758069278373,0.4018,4514.9,4514.4,3.0675245]
["bitfinex-derivatives","ETHF0:USTF0",1758069278571,0.292,4514.8,4514.4,3.0675245]
["bitfinex-derivatives","ETHF0:USTF0",1758069278873,0.6938,4514.8,4514.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758069279062,0.6938,4514.8,4514.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758069279266,0.6938,4514.8,4514.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758069279466,0.292,4515.4,4514.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758069279771,0.6938,4515.4,4515.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758069280472,0.6938,4515.4,4514.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758069280671,0.2066,4514.5,4514.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758069280870,0.8149,4514.5,4514.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758069281476,0.8149,4514.5,4514.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758069281666,0.292,4515.4,4514.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758069281867,0.6938,4515.4,4515.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758069282267,0.6938,4515.4,4514.8,2.7459245]
["bitfinex-derivatives","ETHF0:USTF0",1758069282475,0.8149,4515.0,4514.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758069282869,0.292,4514.9,4514.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758069283075,0.6938,4514.2,4514.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758069283574,0.292,4514.4,4514.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758069283979,0.4986,4514.3,4514.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758069286777,0.6938,4514.3,4514.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758069286984,0.6938,4514.3,4514.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758069288168,0.6938,4514.3,4514.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758069288881,0.6938,4514.3,4514.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758069289279,0.6938,4514.3,4514.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758069290185,0.6938,4514.3,4514.2,3.4771245]
["bitfinex-derivatives","ETHF0:USTF0",1758069290384,0.4986,4514.9,4514.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758069290578,0.6938,4514.9,4514.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758069291184,1.23261221,4514.9,4514.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758069291380,0.292,4514.8,4514.2,2.7459245]
["bitfinex-derivatives","ETHF0:USTF0",1758069291684,0.6938,4514.8,4514.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758069293284,0.94109456,4514.8,4514.2,2.7459245]
["bitfinex-derivatives","ETHF0:USTF0",1758069293484,0.4986,4514.3,4514.2,3.4771245]
["bitfinex-derivatives","ETHF0:USTF0",1758069293685,0.6938,4514.3,4514.2,3.4771245]
["bitfinex-derivatives","ETHF0:USTF0",1758069296387,0.4986,4514.3,4514.2,3.4771245]
["bitfinex-derivatives","ETHF0:USTF0",1758069298086,0.6958,4514.3,4514.2,3.4771245]
["bitfinex-derivatives","ETHF0:USTF0",1758069299496,0.1211,4515.0,4514.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758069299786,0.7157,4514.4,4514.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758069300779,0.7157,4514.4,4514.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758069301575,0.7157,4514.4,4513.8,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1758069301576,0.7157,4513.7,4513.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758069301790,0.7157,4513.7,4513.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069301991,0.7157,4513.3,4512.9,0.78553596]
["bitfinex-derivatives","ETHF0:USTF0",1758069302298,0.8341,4513.0,4512.9,0.99243596]
["bitfinex-derivatives","ETHF0:USTF0",1758069303094,0.8341,4513.0,4512.9,1.50843596]
["bitfinex-derivatives","ETHF0:USTF0",1758069303794,0.8341,4513.0,4512.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758069306099,0.8341,4513.0,4512.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758069306788,0.5151,4513.0,4512.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758069306994,0.7157,4513.4,4513.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758069307191,0.7157,4513.4,4513.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758069307792,0.3049,4513.9,4513.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758069307992,0.7157,4513.9,4513.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758069309090,0.7157,4513.9,4513.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758069309292,0.4108,4513.9,4513.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758069309493,0.7157,4513.8,4513.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758069310799,0.7157,4513.8,4513.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758069311492,0.7157,4513.8,4513.1,2.7492872]
["bitfinex-derivatives","ETHF0:USTF0",1758069311692,0.7157,4513.7,4513.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758069312199,0.7157,4513.7,4513.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758069314001,0.7157,4513.7,4513.1,2.7492872]
["bitfinex-derivatives","ETHF0:USTF0",1758069314002,0.2102,4512.6,4512.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758069314193,0.5151,4512.6,4512.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758069315993,0.7157,4512.6,4512.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758069320002,0.3049,4513.8,4512.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758069320201,0.5299,4513.7,4512.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758069320400,0.75148001,4513.7,4512.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758069320700,0.22158001,4513.6,4512.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758069320899,0.4233,4513.5,4512.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758069321099,0.3049,4513.3,4512.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758069321695,0.2102,4512.4,4512.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758069321895,0.2102,4512.4,4512.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758069321896,0.7157,4512.4,4512.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758069322203,0.7157,4512.4,4512.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069323095,0.7157,4512.4,4512.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758069323492,0.2102,4512.1,4512.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069323698,0.7157,4512.1,4512.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758069323902,0.7157,4512.1,4512.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758069324198,0.7157,4512.1,4512.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758069324395,0.7157,4512.1,4512.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758069324896,0.7157,4511.8,4511.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758069325101,0.7157,4511.8,4511.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758069325102,0.1184,4511.5,4511.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758069325394,0.3286,4511.5,4511.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758069325601,0.6335,4511.5,4511.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758069326199,0.5151,4511.5,4511.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758069326396,0.3049,4511.9,4511.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758069326599,0.1184,4512.5,4511.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758069326600,0.1184,4512.5,4512.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758069326795,0.1184,4512.5,4512.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758069326796,0.8341,4512.5,4512.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758069326996,0.8341,4512.5,4511.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758069327508,0.4108,4511.7,4511.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758069327704,0.7157,4511.7,4511.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758069328297,0.1184,4512.0,4511.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758069328505,0.3091,4511.9,4511.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758069328701,0.3091,4511.9,4511.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758069328898,0.3091,4511.9,4511.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758069329303,0.5206,4511.9,4511.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758069329809,0.7278,4511.9,4511.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758069330010,0.7278,4511.9,4511.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758069330410,0.4187,4511.9,4511.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758069330606,0.7278,4511.9,4511.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758069331212,0.7278,4511.9,4511.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758069332807,0.4187,4511.9,4511.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758069333008,0.5206,4511.3,4511.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758069333211,0.5206,4511.3,4511.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758069333812,0.7278,4511.3,4511.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758069339011,0.7278,4511.3,4511.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758069339512,0.5206,4511.9,4511.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758069339716,0.7278,4511.9,4511.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758069340509,0.5206,4511.9,4511.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758069342818,0.7278,4511.9,4511.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758069343018,0.7278,4511.9,4511.6,3.14393573]
["bitfinex-derivatives","ETHF0:USTF0",1758069343219,0.4187,4511.7,4511.6,3.33843573]
["bitfinex-derivatives","ETHF0:USTF0",1758069343423,0.7278,4511.7,4511.6,3.33843573]
["bitfinex-derivatives","ETHF0:USTF0",1758069343627,0.7278,4511.7,4511.6,3.87083573]
["bitfinex-derivatives","ETHF0:USTF0",1758069345721,0.3091,4512.4,4511.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758069345921,0.3091,4512.9,4512.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758069346127,0.7278,4512.9,4512.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758069346624,0.7278,4512.9,4512.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758069346817,0.2115,4512.3,4512.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758069347016,0.5206,4512.3,4512.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758069347518,0.7278,4512.3,4512.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758069347922,0.5206,4512.3,4512.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758069348922,0.2115,4512.3,4512.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758069349125,0.3091,4512.6,4512.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758069349327,0.5206,4512.9,4512.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758069349529,0.7278,4512.9,4512.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758069349826,0.7278,4512.9,4512.8,1.13718689]
["bitfinex-derivatives","ETHF0:USTF0",1758069350332,0.7278,4512.9,4512.8,0.94268689]
["bitfinex-derivatives","ETHF0:USTF0",1758069351428,0.7278,4512.9,4512.8,1.13718689]
["bitfinex-derivatives","ETHF0:USTF0",1758069352732,0.7278,4512.9,4512.8,1.66958689]
["bitfinex-derivatives","ETHF0:USTF0",1758069352937,0.7278,4513.4,4513.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758069353232,0.7278,4513.4,4513.3,1.13718689]
["bitfinex-derivatives","ETHF0:USTF0",1758069354937,0.7278,4513.4,4513.3,1.66628689]
["bitfinex-derivatives","ETHF0:USTF0",1758069355228,0.5206,4513.4,4513.3,1.66628689]
["bitfinex-derivatives","ETHF0:USTF0",1758069356329,0.5028,4513.9,4513.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758069356632,0.5028,4513.9,4513.8,1.66958689]
["bitfinex-derivatives","ETHF0:USTF0",1758069356838,0.7087,4514.4,4514.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758069357337,0.5028,4513.9,4513.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758069357525,0.5028,4513.9,4513.8,1.66958689]
["bitfinex-derivatives","ETHF0:USTF0",1758069358832,0.1228,4514.5,4513.8,0.94268689]
["bitfinex-derivatives","ETHF0:USTF0",1758069359031,0.5307,4514.5,4513.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758069359431,0.2034,4514.0,4513.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758069359637,0.5204,4514.0,4513.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758069360536,0.7249,4514.0,4513.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758069360940,0.8484,4514.0,4513.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758069361132,0.5204,4514.0,4513.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758069361332,0.1228,4514.5,4514.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758069361642,0.7249,4514.4,4514.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758069362132,0.225,4514.8,4514.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758069362341,0.2034,4514.6,4514.5,1.34848689]
["bitfinex-derivatives","ETHF0:USTF0",1758069362736,0.2034,4514.6,4514.5,1.65218689]
["bitfinex-derivatives","ETHF0:USTF0",1758069362937,0.5204,4514.6,4514.5,1.65218689]
["bitfinex-derivatives","ETHF0:USTF0",1758069363740,0.7249,4514.6,4514.5,1.65218689]
["bitfinex-derivatives","ETHF0:USTF0",1758069364538,0.317,4514.4,4513.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758069364739,0.5204,4514.0,4513.9,1.65218689]
["bitfinex-derivatives","ETHF0:USTF0",1758069364934,0.1235,4514.5,4514.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758069364935,0.317,4514.4,4514.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758069365131,0.8484,4514.5,4514.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758069365331,0.4079,4514.3,4514.2,0.94268689]
["bitfinex-derivatives","ETHF0:USTF0",1758069365541,0.7249,4514.3,4514.2,0.94268689]
["bitfinex-derivatives","ETHF0:USTF0",1758069366841,0.7249,4514.3,4514.2,1.14848689]
["bitfinex-derivatives","ETHF0:USTF0",1758069368745,0.7249,4514.3,4514.2,1.65218689]
["bitfinex-derivatives","ETHF0:USTF0",1758069368945,0.225,4515.1,4514.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758069369142,0.2034,4514.4,4514.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758069369338,0.2215,4514.9,4514.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758069369546,0.5204,4514.8,4514.7,1.34848689]
["bitfinex-derivatives","ETHF0:USTF0",1758069369743,0.7249,4514.8,4514.7,1.65218689]
["bitfinex-derivatives","ETHF0:USTF0",1758069374745,0.7249,4514.8,4514.7,0.94268689]
["bitfinex-derivatives","ETHF0:USTF0",1758069375046,0.5314,4514.5,4514.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758069375347,0.8484,4514.5,4514.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758069375546,0.8484,4514.5,4514.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758069375847,0.7249,4514.5,4514.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758069376940,0.5204,4514.5,4514.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758069377948,0.2034,4514.5,4514.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758069378245,0.7249,4515.4,4515.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758069378547,0.7249,4515.4,4514.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758069378548,0.4079,4515.4,4515.1,0.94268689]
["bitfinex-derivatives","ETHF0:USTF0",1758069378845,0.1192,4515.5,4514.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758069378846,0.7249,4515.2,4514.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758069379048,0.8484,4515.0,4514.9,1.14848689]
["bitfinex-derivatives","ETHF0:USTF0",1758069381248,0.8484,4515.0,4514.9,1.45218689]
["bitfinex-derivatives","ETHF0:USTF0",1758069381544,0.7249,4515.0,4514.9,1.65218689]
["bitfinex-derivatives","ETHF0:USTF0",1758069381751,0.2034,4515.5,4515.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758069381946,0.4079,4516.0,4515.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758069382146,0.1235,4516.5,4516.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758069382147,0.5314,4516.5,4516.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758069382447,0.7249,4516.5,4516.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758069382655,0.1235,4517.0,4516.4,1.34848689]
["bitfinex-derivatives","ETHF0:USTF0",1758069382849,0.8484,4517.0,4516.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758069383045,0.8484,4517.0,4516.9,1.65218689]
["bitfinex-derivatives","ETHF0:USTF0",1758069383249,0.7249,4517.0,4516.9,1.65218689]
["bitfinex-derivatives","ETHF0:USTF0",1758069384652,0.5204,4517.4,4517.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758069384951,0.317,4517.7,4517.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758069385152,0.5204,4517.7,4517.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758069385647,0.7249,4517.7,4517.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758069387858,0.7249,4517.7,4517.6,1.49347987]
["bitfinex-derivatives","ETHF0:USTF0",1758069388560,0.7249,4517.7,4517.6,1.18977987]
["bitfinex-derivatives","ETHF0:USTF0",1758069389252,0.7249,4517.7,4517.6,1.50287987]
["bitfinex-derivatives","ETHF0:USTF0",1758069392447,0.2034,4517.7,4517.6,1.50287987]
["bitfinex-derivatives","ETHF0:USTF0",1758069392850,0.5061,4517.7,4517.6,1.50287987]
["bitfinex-derivatives","ETHF0:USTF0",1758069393851,0.3027,4518.4,4518.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758069394056,0.5159,4518.4,4518.3,1.50997987]
["bitfinex-derivatives","ETHF0:USTF0",1758069394556,0.1235,4519.0,4518.3,1.50997987]
["bitfinex-derivatives","ETHF0:USTF0",1758069394757,1.26283781,4518.9,4518.8,0.98967987]
["bitfinex-derivatives","ETHF0:USTF0",1758069396456,0.96013781,4518.9,4518.5,0.78397987]
["bitfinex-derivatives","ETHF0:USTF0",1758069396763,0.7283,4518.6,4518.5,0.98967987]
["bitfinex-derivatives","ETHF0:USTF0",1758069397258,0.7283,4518.6,4518.5,1.50997987]
["bitfinex-derivatives","ETHF0:USTF0",1758069399865,0.7283,4518.6,4518.5,0.78397987]
["bitfinex-derivatives","ETHF0:USTF0",1758069400868,0.7283,4518.6,4518.5,0.98967987]
["bitfinex-derivatives","ETHF0:USTF0",1758069401365,0.7283,4518.6,4518.5,1.50997987]
["bitfinex-derivatives","ETHF0:USTF0",1758069402565,0.7283,4518.6,4518.5,1.19687987]
["bitfinex-derivatives","ETHF0:USTF0",1758069402861,0.7283,4518.6,4518.5,1.50997987]
["bitfinex-derivatives","ETHF0:USTF0",1758069404555,0.7283,4518.6,4518.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758069405157,0.4256,4518.3,4518.2,0.98967987]
["bitfinex-derivatives","ETHF0:USTF0",1758069405367,0.1173,4518.0,4517.9,0.98967987]
["bitfinex-derivatives","ETHF0:USTF0",1758069405660,0.8456,4518.0,4517.9,0.98967987]
["bitfinex-derivatives","ETHF0:USTF0",1758069405858,0.8456,4518.0,4517.9,1.50997987]
["bitfinex-derivatives","ETHF0:USTF0",1758069407355,0.7283,4518.0,4517.9,1.50997987]
["bitfinex-derivatives","ETHF0:USTF0",1758069409370,0.8456,4518.0,4517.9,1.50997987]
["bitfinex-derivatives","ETHF0:USTF0",1758069409961,0.8456,4518.0,4517.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758069410162,0.8456,4517.5,4517.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758069410469,0.8456,4517.5,4517.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758069410966,0.7283,4517.1,4516.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758069411267,0.7283,4516.6,4516.5,0.98967987]
["bitfinex-derivatives","ETHF0:USTF0",1758069411759,1.26550139,4516.6,4516.5,0.98967987]
["bitfinex-derivatives","ETHF0:USTF0",1758069412156,1.26550139,4516.6,4516.2,0.78397987]
["bitfinex-derivatives","ETHF0:USTF0",1758069412362,0.7283,4516.3,4516.2,0.98967987]
["bitfinex-derivatives","ETHF0:USTF0",1758069412868,0.7283,4516.3,4516.2,1.50997987]
["bitfinex-derivatives","ETHF0:USTF0",1758069413069,0.5159,4516.3,4516.2,1.50997987]
["bitfinex-derivatives","ETHF0:USTF0",1758069415067,0.7283,4516.3,4516.2,1.50997987]
["bitfinex-derivatives","ETHF0:USTF0",1758069415369,0.7283,4516.3,4516.2,1.19687987]
["bitfinex-derivatives","ETHF0:USTF0",1758069416070,0.7283,4516.3,4516.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758069416264,0.7283,4516.3,4516.2,0.98967987]
["bitfinex-derivatives","ETHF0:USTF0",1758069417574,0.7283,4516.3,4516.2,1.49817987]
["bitfinex-derivatives","ETHF0:USTF0",1758069418065,0.1173,4517.0,4516.2,1.49817987]
["bitfinex-derivatives","ETHF0:USTF0",1758069418271,1.05727571,4516.9,4516.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758069418472,1.05727571,4516.9,4516.8,1.50567987]
["bitfinex-derivatives","ETHF0:USTF0",1758069418668,0.53687571,4516.9,4516.8,1.50567987]
["bitfinex-derivatives","ETHF0:USTF0",1758069418872,0.3413,4517.5,4517.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758069419175,0.5204,4517.3,4517.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758069419373,1.25953263,4517.3,4517.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758069420070,1.25953263,4517.3,4517.2,1.50567987]
["bitfinex-derivatives","ETHF0:USTF0",1758069421475,0.7227,4517.3,4517.2,1.50567987]
["bitfinex-derivatives","ETHF0:USTF0",1758069422672,0.7227,4517.3,4517.2,0.99047987]
["bitfinex-derivatives","ETHF0:USTF0",1758069423372,0.7227,4517.3,4517.2,1.50567987]
["bitfinex-derivatives","ETHF0:USTF0",1758069423574,0.7227,4517.3,4516.9,0.78397987]
["bitfinex-derivatives","ETHF0:USTF0",1758069423770,0.5326,4517.0,4516.9,0.99047987]
["bitfinex-derivatives","ETHF0:USTF0",1758069423967,0.3413,4517.5,4516.9,1.50567987]
["bitfinex-derivatives","ETHF0:USTF0",1758069424175,0.7227,4517.5,4517.4,1.50567987]
["bitfinex-derivatives","ETHF0:USTF0",1758069425875,0.8444,4517.5,4517.4,1.50567987]
["bitfinex-derivatives","ETHF0:USTF0",1758069426778,1.0684,4517.5,4517.4,1.50567987]
["bitfinex-derivatives","ETHF0:USTF0",1758069426979,0.8444,4517.5,4517.4,1.50567987]
["bitfinex-derivatives","ETHF0:USTF0",1758069427168,1.0684,4517.5,4517.4,1.50567987]
["bitfinex-derivatives","ETHF0:USTF0",1758069428075,0.9467,4517.5,4517.4,1.50567987]
["bitfinex-derivatives","ETHF0:USTF0",1758069428278,0.7444,4517.5,4517.4,1.50567987]
["bitfinex-derivatives","ETHF0:USTF0",1758069429379,0.5204,4517.5,4517.4,1.50567987]
["bitfinex-derivatives","ETHF0:USTF0",1758069429576,0.84,4518.0,4517.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758069429877,1.064,4518.0,4517.9,1.50567987]
["bitfinex-derivatives","ETHF0:USTF0",1758069430976,0.7227,4518.0,4517.9,1.50567987]
["bitfinex-derivatives","ETHF0:USTF0",1758069431280,0.8444,4518.5,4518.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758069431480,1.60548224,4518.5,4518.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758069432082,1.60548224,4518.5,4518.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758069432277,0.5204,4518.1,4518.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758069433680,0.7227,4518.1,4518.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758069435585,0.8444,4518.0,4517.9,0.78397987]
["bitfinex-derivatives","ETHF0:USTF0",1758069435985,0.8444,4518.0,4517.9,0.99047987]
["bitfinex-derivatives","ETHF0:USTF0",1758069436289,0.7227,4518.0,4517.9,1.50567987]
["bitfinex-derivatives","ETHF0:USTF0",1758069437485,0.5204,4518.0,4517.9,1.50567987]
["bitfinex-derivatives","ETHF0:USTF0",1758069438988,0.8444,4518.0,4517.6,0.78397987]
["bitfinex-derivatives","ETHF0:USTF0",1758069439282,0.7227,4517.7,4517.6,1.50567987]
["bitfinex-derivatives","ETHF0:USTF0",1758069439488,0.7227,4517.7,4517.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758069439880,0.1217,4518.0,4517.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758069440180,0.1217,4518.0,4517.2,0.80607987]
["bitfinex-derivatives","ETHF0:USTF0",1758069440181,0.7227,4517.9,4517.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758069441282,0.7227,4517.9,4517.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758069445985,0.9467,4517.9,4517.8,1.50567987]
["bitfinex-derivatives","ETHF0:USTF0",1758069446285,0.224,4517.9,4517.8,1.50567987]
["bitfinex-derivatives","ETHF0:USTF0",1758069446684,0.224,4518.1,4517.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758069446882,0.3118,4518.3,4518.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758069447081,1.28253172,4518.3,4518.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758069447281,1.48483172,4518.3,4518.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758069447487,0.53813172,4518.3,4518.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758069447690,0.76213172,4518.3,4518.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758069447990,1.48483172,4518.3,4518.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758069449385,1.48483172,4518.3,4518.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758069449587,0.1276,4518.0,4517.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758069449783,0.7184,4517.9,4517.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758069449984,0.7184,4517.9,4517.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758069453491,0.5058,4517.9,4517.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758069455894,0.7184,4517.9,4517.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758069458094,0.7184,4517.9,4517.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069458798,0.7184,4516.8,4516.7,1.13597293]
["bitfinex-derivatives","ETHF0:USTF0",1758069458996,0.7184,4516.8,4516.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758069460995,0.7184,4516.8,4516.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758069461695,0.5058,4516.8,4516.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758069463701,0.7184,4516.8,4516.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758069463901,0.7184,4516.8,4516.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758069464099,0.7184,4516.8,4516.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758069467598,0.7184,4516.8,4516.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758069468400,0.4107,4516.8,4516.6,0.94057293]
["bitfinex-derivatives","ETHF0:USTF0",1758069468701,0.7184,4516.7,4516.6,0.94057293]
["bitfinex-derivatives","ETHF0:USTF0",1758069469099,0.7184,4516.7,4516.6,1.13597293]
["bitfinex-derivatives","ETHF0:USTF0",1758069470200,0.7184,4516.0,4515.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758069470401,0.846,4516.0,4515.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069470600,0.1981,4514.8,4514.7,1.65237293]
["bitfinex-derivatives","ETHF0:USTF0",1758069470796,0.1981,4514.8,4513.6,33.86859892]
["bitfinex-derivatives","ETHF0:USTF0",1758069470797,0.7184,4514.8,4513.6,33.86859892]
["bitfinex-derivatives","ETHF0:USTF0",1758069471100,0.53848527,4514.7,4513.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758069471403,0.5383,4513.5,4513.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758069471602,0.846,4513.5,4513.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758069471802,0.846,4513.5,4513.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758069475215,0.846,4513.5,4513.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758069475409,0.3937,4513.2,4513.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758069475615,0.6861,4513.2,4512.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758069475811,0.6861,4512.8,4512.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758069476520,0.6861,4512.8,4512.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758069477112,0.6861,4512.8,4512.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758069477318,0.4871,4512.8,4512.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758069477917,0.6861,4512.8,4512.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758069480521,0.1276,4513.5,4513.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758069480726,0.5332,4513.5,4513.4,1.66017293]
["bitfinex-derivatives","ETHF0:USTF0",1758069481017,0.5332,4514.0,4513.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758069481314,0.8444,4514.0,4513.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758069481723,0.5332,4514.0,4513.8,0.94057293]
["bitfinex-derivatives","ETHF0:USTF0",1758069481923,0.7168,4513.9,4513.8,0.94057293]
["bitfinex-derivatives","ETHF0:USTF0",1758069482123,0.4056,4513.1,4513.0,1.66017293]
["bitfinex-derivatives","ETHF0:USTF0",1758069482424,0.7168,4513.1,4513.0,1.66017293]
["bitfinex-derivatives","ETHF0:USTF0",1758069482924,0.3112,4513.4,4513.0,1.48017293]
["bitfinex-derivatives","ETHF0:USTF0",1758069483119,0.3112,4513.9,4513.3,1.35157293]
["bitfinex-derivatives","ETHF0:USTF0",1758069483319,0.9408,4513.9,4513.8,1.14467293]
["bitfinex-derivatives","ETHF0:USTF0",1758069483518,0.9408,4513.9,4513.8,0.94057293]
["bitfinex-derivatives","ETHF0:USTF0",1758069483714,0.9408,4513.9,4513.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758069483715,0.1187,4513.5,4513.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758069483918,0.4056,4513.3,4512.8,1.24917293]
["bitfinex-derivatives","ETHF0:USTF0",1758069484322,0.1952,4513.2,4512.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758069484524,0.5064,4513.1,4513.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758069485526,0.5064,4513.1,4513.0,1.66017293]
["bitfinex-derivatives","ETHF0:USTF0",1758069485723,0.7168,4513.1,4513.0,1.35157293]
["bitfinex-derivatives","ETHF0:USTF0",1758069486226,0.7168,4513.1,4513.0,1.66017293]
["bitfinex-derivatives","ETHF0:USTF0",1758069488124,0.7168,4513.1,4513.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758069488330,0.1187,4513.5,4512.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758069488331,0.4056,4512.8,4512.7,1.14467293]
["bitfinex-derivatives","ETHF0:USTF0",1758069488523,0.7168,4512.8,4512.7,1.14467293]
["bitfinex-derivatives","ETHF0:USTF0",1758069488720,0.7168,4512.8,4512.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758069488721,0.1187,4512.5,4512.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069488932,0.7168,4512.1,4512.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069489328,0.4056,4511.7,4511.6,1.66017293]
["bitfinex-derivatives","ETHF0:USTF0",1758069489627,0.5243,4512.5,4512.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758069489826,0.5243,4512.5,4512.4,1.14467293]
["bitfinex-derivatives","ETHF0:USTF0",1758069490028,0.5243,4512.5,4512.4,1.66017293]
["bitfinex-derivatives","ETHF0:USTF0",1758069490428,0.8355,4512.5,4512.4,1.66017293]
["bitfinex-derivatives","ETHF0:USTF0",1758069490825,0.8355,4512.5,4512.4,0.94057293]
["bitfinex-derivatives","ETHF0:USTF0",1758069491027,0.8355,4512.5,4511.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758069491227,0.7168,4512.4,4512.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758069492628,0.7168,4512.4,4512.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758069492833,0.1952,4512.4,4512.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758069493132,0.3112,4512.3,4512.2,0.94057293]
["bitfinex-derivatives","ETHF0:USTF0",1758069493334,0.7168,4512.3,4512.2,1.14467293]
["bitfinex-derivatives","ETHF0:USTF0",1758069494223,0.4056,4512.3,4511.9,1.24917293]
["bitfinex-derivatives","ETHF0:USTF0",1758069494428,0.5243,4512.0,4511.9,1.66017293]
["bitfinex-derivatives","ETHF0:USTF0",1758069494626,0.8355,4512.0,4511.9,1.66017293]
["bitfinex-derivatives","ETHF0:USTF0",1758069494826,0.7168,4512.0,4511.9,1.66017293]
["bitfinex-derivatives","ETHF0:USTF0",1758069495431,0.8355,4512.0,4511.9,1.35157293]
["bitfinex-derivatives","ETHF0:USTF0",1758069496237,0.8355,4512.0,4511.9,1.66017293]
["bitfinex-derivatives","ETHF0:USTF0",1758069496437,0.7168,4512.0,4511.9,1.66017293]
["bitfinex-derivatives","ETHF0:USTF0",1758069496633,0.3112,4512.4,4512.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758069496938,0.7168,4512.4,4512.3,1.35157293]
["bitfinex-derivatives","ETHF0:USTF0",1758069497128,0.7168,4512.4,4512.3,1.14467293]
["bitfinex-derivatives","ETHF0:USTF0",1758069497532,0.7168,4512.4,4512.3,1.66017293]
["bitfinex-derivatives","ETHF0:USTF0",1758069497837,0.5064,4512.4,4512.3,1.66017293]
["bitfinex-derivatives","ETHF0:USTF0",1758069498138,0.1952,4512.4,4512.3,1.66017293]
["bitfinex-derivatives","ETHF0:USTF0",1758069498938,0.5064,4512.4,4512.3,1.66017293]
["bitfinex-derivatives","ETHF0:USTF0",1758069499338,1.04428711,4512.4,4512.3,1.66017293]
["bitfinex-derivatives","ETHF0:USTF0",1758069500640,1.25468711,4512.4,4512.3,1.66017293]
["bitfinex-derivatives","ETHF0:USTF0",1758069500833,1.25468711,4512.4,4512.3,1.35157293]
["bitfinex-derivatives","ETHF0:USTF0",1758069501234,1.25468711,4512.4,4512.3,1.66017293]
["bitfinex-derivatives","ETHF0:USTF0",1758069504445,1.25468711,4512.4,4512.3,1.35157293]
["bitfinex-derivatives","ETHF0:USTF0",1758069504641,0.94348711,4512.4,4511.7,0.96267293]
["bitfinex-derivatives","ETHF0:USTF0",1758069504846,0.7168,4511.8,4511.7,1.68227293]
["bitfinex-derivatives","ETHF0:USTF0",1758069505040,1.25468711,4511.8,4511.7,1.68227293]
["bitfinex-derivatives","ETHF0:USTF0",1758069505343,1.25468711,4511.8,4511.7,1.66017293]
["bitfinex-derivatives","ETHF0:USTF0",1758069506945,0.73308711,4511.8,4511.7,1.66017293]
["bitfinex-derivatives","ETHF0:USTF0",1758069507347,1.04428711,4511.8,4511.7,1.66017293]
["bitfinex-derivatives","ETHF0:USTF0",1758069507844,1.25468711,4511.8,4511.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758069508039,0.3951,4511.4,4511.3,1.14467293]
["bitfinex-derivatives","ETHF0:USTF0",1758069508239,0.6951,4511.4,4511.3,1.66667293]
["bitfinex-derivatives","ETHF0:USTF0",1758069508450,1.23298711,4511.4,4511.3,1.66667293]
["bitfinex-derivatives","ETHF0:USTF0",1758069509948,1.23298711,4511.4,4511.3,1.51223952]
["bitfinex-derivatives","ETHF0:USTF0",1758069510955,1.23298711,4511.4,4511.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758069511247,1.23298711,4511.4,4511.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758069511641,0.73308711,4511.4,4511.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758069511843,0.53788711,4511.4,4511.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758069512043,1.04268711,4511.4,4511.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758069512240,1.24258711,4511.4,4511.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758069514046,0.3,4512.1,4511.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758069514245,0.3,4512.4,4512.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758069514438,1.04412965,4512.3,4512.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758069514748,1.24402965,4512.3,4512.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758069515041,1.24402965,4512.3,4512.2,0.78613952]
["bitfinex-derivatives","ETHF0:USTF0",1758069515242,0.5259,4512.0,4511.9,0.99963952]
["bitfinex-derivatives","ETHF0:USTF0",1758069515447,1.36522965,4512.0,4511.7,0.78613952]
["bitfinex-derivatives","ETHF0:USTF0",1758069515744,0.7047,4511.8,4511.7,0.99963952]
["bitfinex-derivatives","ETHF0:USTF0",1758069515944,1.24402965,4511.8,4511.7,1.52163952]
["bitfinex-derivatives","ETHF0:USTF0",1758069516147,0.83932965,4511.8,4511.7,1.52163952]
["bitfinex-derivatives","ETHF0:USTF0",1758069516451,1.04412965,4511.8,4511.7,1.52163952]
["bitfinex-derivatives","ETHF0:USTF0",1758069516843,0.94402965,4511.8,4511.6,0.78613952]
["bitfinex-derivatives","ETHF0:USTF0",1758069517044,0.4047,4511.4,4511.3,0.99963952]
["bitfinex-derivatives","ETHF0:USTF0",1758069517247,0.7047,4511.4,4511.3,0.99963952]
["bitfinex-derivatives","ETHF0:USTF0",1758069517449,0.7047,4511.4,4511.3,1.52163952]
["bitfinex-derivatives","ETHF0:USTF0",1758069519043,0.1212,4512.0,4511.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758069519343,1.04755,4512.0,4511.9,1.20933952]
["bitfinex-derivatives","ETHF0:USTF0",1758069519544,1.58778262,4512.0,4511.0,0.14296828]
["bitfinex-derivatives","ETHF0:USTF0",1758069519744,1.58778262,4512.0,4511.6,0.78613952]
["bitfinex-derivatives","ETHF0:USTF0",1758069519745,0.7047,4511.7,4511.6,0.78613952]
["bitfinex-derivatives","ETHF0:USTF0",1758069519958,1.24493262,4511.7,4511.6,0.78613952]
["bitfinex-derivatives","ETHF0:USTF0",1758069522151,1.24493262,4511.7,4511.6,0.99963952]
["bitfinex-derivatives","ETHF0:USTF0",1758069522452,0.54023262,4511.7,4511.6,1.52163952]
["bitfinex-derivatives","ETHF0:USTF0",1758069522654,1.24493262,4511.7,4511.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758069522848,1.24493262,4511.7,4511.6,1.52163952]
["bitfinex-derivatives","ETHF0:USTF0",1758069523447,1.04503262,4511.7,4511.6,1.52163952]
["bitfinex-derivatives","ETHF0:USTF0",1758069524052,1.24493262,4511.7,4511.6,1.52163952]
["bitfinex-derivatives","ETHF0:USTF0",1758069524254,0.7047,4511.7,4511.6,1.52163952]
["bitfinex-derivatives","ETHF0:USTF0",1758069527247,0.3,4512.4,4511.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758069527452,0.92633,4512.4,4512.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758069527658,0.92633,4512.4,4511.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758069527659,0.2048,4511.7,4511.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758069527844,0.5048,4511.7,4511.6,1.52163952]
["bitfinex-derivatives","ETHF0:USTF0",1758069528750,0.3,4512.4,4511.6,5.99547904]
["bitfinex-derivatives","ETHF0:USTF0",1758069528954,0.7047,4512.9,4512.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758069529258,1.24485769,4512.9,4512.8,1.52163952]
["bitfinex-derivatives","ETHF0:USTF0",1758069530550,0.54015769,4512.9,4512.8,1.52163952]
["bitfinex-derivatives","ETHF0:USTF0",1758069530746,0.7047,4512.9,4512.8,0.78613952]
["bitfinex-derivatives","ETHF0:USTF0",1758069531659,0.7047,4512.9,4512.8,1.52163952]
["bitfinex-derivatives","ETHF0:USTF0",1758069531960,0.5048,4512.9,4512.8,1.52163952]
["bitfinex-derivatives","ETHF0:USTF0",1758069533457,0.5048,4513.1,4513.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758069533759,1.04474546,4513.1,4513.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758069534255,1.24464546,4513.1,4513.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758069534456,0.7134,4512.6,4512.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758069534662,0.7134,4512.6,4512.5,0.98413952]
["bitfinex-derivatives","ETHF0:USTF0",1758069535160,0.7134,4512.6,4512.5,1.47493952]
["bitfinex-derivatives","ETHF0:USTF0",1758069535854,0.224,4512.8,4512.5,1.30963952]
["bitfinex-derivatives","ETHF0:USTF0",1758069536063,0.224,4512.8,4512.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758069536262,0.9374,4512.8,4512.7,1.47493952]
["bitfinex-derivatives","ETHF0:USTF0",1758069536460,0.9374,4512.8,4512.7,1.18163952]
["bitfinex-derivatives","ETHF0:USTF0",1758069536963,31.92,4513.2,4512.7,1.18163952]
["bitfinex-derivatives","ETHF0:USTF0",1758069537254,1.70194724,4514.5,4512.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758069537255,0.515,4513.9,4513.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758069537459,0.739,4513.9,4513.8,1.47493952]
["bitfinex-derivatives","ETHF0:USTF0",1758069537664,0.9374,4513.9,4513.8,1.47493952]
["bitfinex-derivatives","ETHF0:USTF0",1758069538257,0.9374,4513.9,4513.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758069538465,0.7291,4513.6,4513.5,0.78613952]
["bitfinex-derivatives","ETHF0:USTF0",1758069538667,0.7291,4513.6,4513.5,0.99333952]
["bitfinex-derivatives","ETHF0:USTF0",1758069540860,0.224,4513.9,4513.5,1.50633952]
["bitfinex-derivatives","ETHF0:USTF0",1758069541060,0.1212,4514.5,4513.8,1.50633952]
["bitfinex-derivatives","ETHF0:USTF0",1758069541260,0.5217,4514.2,4514.1,1.50633952]
["bitfinex-derivatives","ETHF0:USTF0",1758069541560,0.7291,4514.2,4514.1,1.50633952]
["bitfinex-derivatives","ETHF0:USTF0",1758069542558,0.1268,4514.0,4513.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758069542757,0.7291,4513.6,4513.5,1.50633952]
["bitfinex-derivatives","ETHF0:USTF0",1758069543367,0.2003,4513.6,4513.5,1.63123952]
["bitfinex-derivatives","ETHF0:USTF0",1758069544060,0.7291,4513.6,4513.5,1.50633952]
["bitfinex-derivatives","ETHF0:USTF0",1758069544265,0.7291,4513.6,4513.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758069544266,0.4077,4513.2,4513.1,1.50633952]
["bitfinex-derivatives","ETHF0:USTF0",1758069544565,0.7291,4513.2,4513.1,1.50633952]
["bitfinex-derivatives","ETHF0:USTF0",1758069544966,0.9531,4513.8,4513.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758069545166,0.9531,4513.8,4513.7,1.50633952]
["bitfinex-derivatives","ETHF0:USTF0",1758069547168,0.8559,4513.5,4513.4,0.99333952]
["bitfinex-derivatives","ETHF0:USTF0",1758069547664,0.5345,4513.5,4513.1,0.78613952]
["bitfinex-derivatives","ETHF0:USTF0",1758069547967,0.7291,4513.2,4513.1,1.50633952]
["bitfinex-derivatives","ETHF0:USTF0",1758069549965,0.3214,4513.5,4513.1,1.19223952]
["bitfinex-derivatives","ETHF0:USTF0",1758069550267,0.5217,4513.7,4513.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758069550466,0.7291,4513.7,4513.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758069550656,0.3214,4513.4,4513.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758069550860,0.8559,4513.5,4513.4,0.99333952]
["bitfinex-derivatives","ETHF0:USTF0",1758069551671,0.8559,4513.5,4513.4,1.50633952]
["bitfinex-derivatives","ETHF0:USTF0",1758069552960,0.7291,4513.5,4513.4,1.50633952]
["bitfinex-derivatives","ETHF0:USTF0",1758069553171,0.5217,4513.5,4513.4,1.50633952]
["bitfinex-derivatives","ETHF0:USTF0",1758069553469,0.8559,4513.5,4513.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758069553670,0.8559,4513.5,4513.4,1.19223952]
["bitfinex-derivatives","ETHF0:USTF0",1758069554261,0.8559,4513.5,4513.4,1.50633952]
["bitfinex-derivatives","ETHF0:USTF0",1758069556874,0.7291,4513.5,4513.4,1.50633952]
["bitfinex-derivatives","ETHF0:USTF0",1758069557068,0.224,4513.8,4513.4,1.50633952]
["bitfinex-derivatives","ETHF0:USTF0",1758069557271,0.224,4513.9,4513.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758069557465,0.3214,4514.1,4513.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758069557665,1.06030962,4514.0,4513.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758069557867,1.26770962,4514.0,4513.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758069558658,1.39450962,4514.0,4513.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758069559365,1.39450962,4514.0,4513.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758069559860,1.39450962,4514.0,4513.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758069562166,0.7291,4513.8,4513.7,0.99333952]
["bitfinex-derivatives","ETHF0:USTF0",1758069562764,0.7291,4513.8,4513.7,1.30743952]
["bitfinex-derivatives","ETHF0:USTF0",1758069562964,0.7291,4513.8,4513.7,1.50633952]
["bitfinex-derivatives","ETHF0:USTF0",1758069564169,1.26851858,4513.8,4513.7,1.50633952]
["bitfinex-derivatives","ETHF0:USTF0",1758069564768,1.26851858,4513.8,4513.7,0.78613952]
["bitfinex-derivatives","ETHF0:USTF0",1758069564969,0.5345,4513.5,4513.4,0.99333952]
["bitfinex-derivatives","ETHF0:USTF0",1758069565172,0.8559,4513.5,4513.4,1.50633952]
["bitfinex-derivatives","ETHF0:USTF0",1758069565676,0.7291,4513.5,4513.4,1.50633952]
["bitfinex-derivatives","ETHF0:USTF0",1758069566674,0.7291,4513.5,4513.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758069566675,0.4077,4513.3,4513.2,1.19223952]
["bitfinex-derivatives","ETHF0:USTF0",1758069566873,0.7291,4513.3,4513.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758069567480,0.7291,4513.3,4513.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758069568771,0.7291,4513.3,4513.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758069568973,0.7291,4513.3,4513.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758069569175,0.7291,4513.3,4513.2,1.50563952]
["bitfinex-derivatives","ETHF0:USTF0",1758069569877,0.1198,4513.0,4512.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069570174,1.3934996,4513.0,4512.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758069570371,0.5352,4513.0,4512.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758069570575,0.7337,4512.9,4512.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758069571275,0.7337,4512.9,4512.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758069571474,0.7337,4512.9,4512.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758069571668,0.2154,4512.9,4512.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758069572783,0.7337,4512.9,4512.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758069573078,0.3183,4512.8,4512.5,1.25606908]
["bitfinex-derivatives","ETHF0:USTF0",1758069573379,0.3183,4512.8,4512.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758069573380,0.7337,4512.8,4512.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758069573580,0.7337,4512.8,4512.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758069574784,0.7337,4512.8,4512.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758069575182,0.3183,4512.7,4512.5,0.96476908]
["bitfinex-derivatives","ETHF0:USTF0",1758069575377,0.7337,4512.7,4512.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758069575778,0.7337,4512.7,4512.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758069576582,0.7337,4512.7,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069576880,0.96354397,4512.6,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069577078,1.28184397,4512.6,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069577681,0.3183,4512.4,4511.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758069577876,0.2154,4511.8,4511.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758069578081,0.5337,4511.8,4511.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758069579783,0.5423,4512.3,4511.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758069579980,0.7577,4512.3,4512.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758069581480,0.224,4512.3,4512.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758069581686,0.30692285,4514.0,4512.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758069581687,0.224,4512.7,4512.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758069581885,0.4394,4512.7,4512.6,1.33546908]
["bitfinex-derivatives","ETHF0:USTF0",1758069582080,1.31333546,4512.7,4512.6,1.64886908]
["bitfinex-derivatives","ETHF0:USTF0",1758069582278,0.7577,4512.7,4512.6,1.64886908]
["bitfinex-derivatives","ETHF0:USTF0",1758069582989,0.4381,4513.0,4512.6,1.64886908]
["bitfinex-derivatives","ETHF0:USTF0",1758069583185,0.5423,4513.0,4512.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758069583384,0.5423,4513.0,4512.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758069583584,1.0775,4513.0,4512.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758069583888,1.0775,4513.0,4512.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758069584288,1.0775,4513.0,4512.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758069585185,0.8535,4513.0,4512.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758069585876,0.8535,4513.0,4512.6,0.94266908]
["bitfinex-derivatives","ETHF0:USTF0",1758069585877,0.5352,4513.0,4512.6,1.25606908]
["bitfinex-derivatives","ETHF0:USTF0",1758069586083,0.4154,4512.7,4512.3,0.94266908]
["bitfinex-derivatives","ETHF0:USTF0",1758069586283,0.7337,4512.6,4512.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758069586689,0.7337,4512.6,4512.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758069587488,0.7337,4512.6,4512.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758069588193,0.7337,4512.6,4512.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758069588586,0.7337,4512.6,4512.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758069590098,0.7337,4512.6,4512.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758069591793,0.7337,4512.6,4512.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758069591995,0.7337,4512.6,4512.3,0.94266908]
["bitfinex-derivatives","ETHF0:USTF0",1758069592190,0.7337,4512.4,4512.3,1.14056908]
["bitfinex-derivatives","ETHF0:USTF0",1758069594096,0.7337,4512.4,4512.3,1.64886908]
["bitfinex-derivatives","ETHF0:USTF0",1758069596592,0.7337,4512.4,4512.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758069596888,0.7337,4512.4,4512.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069597288,0.55627126,4512.3,4512.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069597493,0.7337,4512.4,4512.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069597792,0.7431,4512.1,4512.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069598295,0.507,4512.1,4512.0,1.65066908]
["bitfinex-derivatives","ETHF0:USTF0",1758069598492,0.2963,4512.4,4512.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758069598693,0.5018,4512.4,4512.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758069598992,1.05809439,4512.4,4512.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758069599193,1.25539439,4512.4,4512.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758069600796,1.25539439,4512.4,4512.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758069601294,1.25539439,4512.4,4512.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758069601691,1.25539439,4512.4,4512.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758069601887,0.8261,4512.0,4511.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758069602395,0.8261,4512.0,4511.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758069602595,1.38639823,4512.0,4511.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758069602792,0.8261,4512.0,4511.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758069603296,0.8261,4512.0,4511.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758069603497,1.38635156,4512.0,4511.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758069604298,0.8261,4512.0,4511.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758069605106,1.38631391,4512.0,4511.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758069605292,0.8261,4512.0,4511.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758069607094,0.4028,4511.7,4511.6,1.43896908]
["bitfinex-derivatives","ETHF0:USTF0",1758069607298,0.6991,4511.7,4511.6,1.63336908]
["bitfinex-derivatives","ETHF0:USTF0",1758069609791,0.7258,4512.0,4511.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758069609996,0.5018,4512.0,4511.9,1.63336908]
["bitfinex-derivatives","ETHF0:USTF0",1758069610802,0.6991,4512.0,4511.9,1.63336908]
["bitfinex-derivatives","ETHF0:USTF0",1758069613506,0.224,4512.1,4511.9,1.63336908]
["bitfinex-derivatives","ETHF0:USTF0",1758069613806,0.7258,4512.1,4512.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758069614400,0.9231,4512.1,4512.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758069614593,0.9231,4512.1,4512.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758069615301,0.9231,4512.1,4512.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758069617102,0.6991,4512.1,4512.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758069617303,0.9231,4512.1,4512.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758069617806,0.5203,4512.1,4512.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758069618306,0.7258,4512.1,4512.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758069619705,0.9231,4512.1,4512.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758069621005,1.48355807,4512.1,4512.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758069621304,0.5298,4512.0,4511.9,0.94266908]
["bitfinex-derivatives","ETHF0:USTF0",1758069621510,0.8261,4512.0,4511.9,1.13836908]
["bitfinex-derivatives","ETHF0:USTF0",1758069623502,0.8261,4512.0,4511.9,1.43896908]
["bitfinex-derivatives","ETHF0:USTF0",1758069623899,0.6991,4512.0,4511.9,1.63336908]
["bitfinex-derivatives","ETHF0:USTF0",1758069624103,0.5018,4512.0,4511.9,1.63336908]
["bitfinex-derivatives","ETHF0:USTF0",1758069624304,0.224,4512.1,4512.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1758069625013,0.5203,4512.6,4512.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758069625211,1.08104377,4512.6,4512.5,1.63336908]
["bitfinex-derivatives","ETHF0:USTF0",1758069625402,0.56074377,4512.6,4512.5,1.75426908]
["bitfinex-derivatives","ETHF0:USTF0",1758069625809,1.06254377,4512.6,4512.5,1.75426908]
["bitfinex-derivatives","ETHF0:USTF0",1758069631710,1.06254377,4512.6,4512.5,1.59728646]
["bitfinex-derivatives","ETHF0:USTF0",1758069633011,1.06264471,4512.6,4512.5,1.59728646]
["bitfinex-derivatives","ETHF0:USTF0",1758069633814,0.2963,4512.9,4512.5,1.29668646]
["bitfinex-derivatives","ETHF0:USTF0",1758069634010,0.5113,4512.9,4512.8,1.51988646]
["bitfinex-derivatives","ETHF0:USTF0",1758069634217,1.28529647,4512.9,4512.8,1.51988646]
["bitfinex-derivatives","ETHF0:USTF0",1758069634417,1.28529647,4512.9,4512.8,1.20288646]
["bitfinex-derivatives","ETHF0:USTF0",1758069634609,0.56079647,4512.9,4512.8,1.51988646]
["bitfinex-derivatives","ETHF0:USTF0",1758069639019,1.28529647,4512.9,4512.8,1.51988646]
["bitfinex-derivatives","ETHF0:USTF0",1758069639820,1.07209647,4512.9,4512.8,1.51988646]
["bitfinex-derivatives","ETHF0:USTF0",1758069640119,0.77579647,4512.9,4512.8,1.51988646]
["bitfinex-derivatives","ETHF0:USTF0",1758069641313,1.28529647,4512.9,4512.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758069641515,0.56079647,4512.9,4512.8,1.51988646]
["bitfinex-derivatives","ETHF0:USTF0",1758069642320,0.56079647,4512.9,4512.8,5.51988646]
["bitfinex-derivatives","ETHF0:USTF0",1758069642510,0.2963,4513.6,4512.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758069642712,0.351,4514.0,4513.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758069642916,0.7792,4514.0,4513.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758069643113,1.3394049,4514.0,4513.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758069643314,1.6357049,4514.0,4513.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758069643718,1.6357049,4514.0,4513.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758069643915,1.0715049,4514.0,4513.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758069644213,0.5113,4514.6,4514.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758069644418,0.5113,4514.6,4514.5,1.51988646]
["bitfinex-derivatives","ETHF0:USTF0",1758069644616,1.07067768,4514.6,4514.5,1.51988646]
["bitfinex-derivatives","ETHF0:USTF0",1758069646119,1.28387768,4514.6,4514.5,1.51988646]
["bitfinex-derivatives","ETHF0:USTF0",1758069646323,1.28387768,4514.6,4514.5,0.78568646]
["bitfinex-derivatives","ETHF0:USTF0",1758069646519,1.28387768,4514.6,4514.5,0.99788646]
["bitfinex-derivatives","ETHF0:USTF0",1758069646724,1.28387768,4514.6,4514.5,1.51988646]
["bitfinex-derivatives","ETHF0:USTF0",1758069647923,1.28387768,4514.6,4514.5,0.99788646]
["bitfinex-derivatives","ETHF0:USTF0",1758069649425,0.7245,4514.6,4514.5,0.99788646]
["bitfinex-derivatives","ETHF0:USTF0",1758069649628,1.28031309,4514.6,4514.5,0.99788646]
["bitfinex-derivatives","ETHF0:USTF0",1758069650415,0.7245,4514.6,4514.5,0.99788646]
["bitfinex-derivatives","ETHF0:USTF0",1758069650621,1.28020926,4514.6,4514.5,0.99788646]
["bitfinex-derivatives","ETHF0:USTF0",1758069651326,0.7245,4514.6,4514.5,0.99788646]
["bitfinex-derivatives","ETHF0:USTF0",1758069651529,0.7245,4514.6,4514.5,1.51988646]
["bitfinex-derivatives","ETHF0:USTF0",1758069652025,0.5113,4514.6,4514.5,1.51988646]
["bitfinex-derivatives","ETHF0:USTF0",1758069653329,0.7245,4514.6,4514.5,1.51988646]
["bitfinex-derivatives","ETHF0:USTF0",1758069653529,0.7245,4514.6,4514.5,1.20288646]
["bitfinex-derivatives","ETHF0:USTF0",1758069655522,0.7245,4514.6,4514.5,0.99788646]
["bitfinex-derivatives","ETHF0:USTF0",1758069657036,0.7245,4514.6,4514.5,1.51538646]
["bitfinex-derivatives","ETHF0:USTF0",1758069657237,0.5113,4514.6,4514.5,1.51538646]
["bitfinex-derivatives","ETHF0:USTF0",1758069657937,0.739,4514.7,4514.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758069658831,0.9367,4514.7,4514.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758069662136,0.9367,4514.7,4514.5,0.78568646]
["bitfinex-derivatives","ETHF0:USTF0",1758069662342,0.8419,4514.5,4514.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069663034,0.8419,4514.5,4514.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1758069663237,0.8419,4514.5,4514.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758069663436,0.5091,4514.5,4514.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758069663633,0.5091,4514.5,4514.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758069664147,0.5285,4514.7,4514.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758069664442,0.5285,4514.7,4514.6,1.49608646]
["bitfinex-derivatives","ETHF0:USTF0",1758069664643,0.9446,4514.7,4514.6,1.20428646]
["bitfinex-derivatives","ETHF0:USTF0",1758069664946,0.9446,4514.7,4514.6,0.99978646]
["bitfinex-derivatives","ETHF0:USTF0",1758069666443,0.7206,4514.7,4514.6,0.99978646]
["bitfinex-derivatives","ETHF0:USTF0",1758069666645,0.9446,4514.7,4514.6,0.99978646]
["bitfinex-derivatives","ETHF0:USTF0",1758069667140,0.1213,4514.5,4514.4,0.80778646]
["bitfinex-derivatives","ETHF0:USTF0",1758069667335,0.8419,4514.5,4514.4,0.80778646]
["bitfinex-derivatives","ETHF0:USTF0",1758069667940,0.8419,4514.5,4514.4,1.31368646]
["bitfinex-derivatives","ETHF0:USTF0",1758069669446,1.39738348,4514.5,4514.4,1.31368646]
["bitfinex-derivatives","ETHF0:USTF0",1758069670446,1.39738348,4514.5,4514.4,1.29158646]
["bitfinex-derivatives","ETHF0:USTF0",1758069670651,1.39738348,4514.5,4514.4,1.49608646]
["bitfinex-derivatives","ETHF0:USTF0",1758069671759,0.76008348,4514.5,4514.4,1.49608646]
["bitfinex-derivatives","ETHF0:USTF0",1758069671950,0.55548348,4514.5,4514.4,1.49608646]
["bitfinex-derivatives","ETHF0:USTF0",1758069673154,1.27608348,4514.5,4514.4,1.49608646]
["bitfinex-derivatives","ETHF0:USTF0",1758069674751,1.39738348,4514.5,4514.4,1.20428646]
["bitfinex-derivatives","ETHF0:USTF0",1758069675152,1.39738348,4514.5,4514.4,1.49608646]
["bitfinex-derivatives","ETHF0:USTF0",1758069677248,1.27608348,4514.5,4514.4,1.49608646]
["bitfinex-derivatives","ETHF0:USTF0",1758069677451,0.55548348,4514.5,4514.4,1.49608646]
["bitfinex-derivatives","ETHF0:USTF0",1758069677949,1.39738348,4514.5,4514.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758069678249,0.4161,4514.3,4514.2,1.02188646]
["bitfinex-derivatives","ETHF0:USTF0",1758069678454,0.7206,4514.3,4514.2,1.31368646]
["bitfinex-derivatives","ETHF0:USTF0",1758069678655,1.27608348,4514.3,4514.2,1.29158646]
["bitfinex-derivatives","ETHF0:USTF0",1758069678856,1.27608348,4514.3,4514.2,1.49608646]
["bitfinex-derivatives","ETHF0:USTF0",1758069680655,0.3045,4513.8,4513.2,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1758069680857,0.7206,4513.4,4513.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758069681055,0.7206,4513.3,4513.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758069681561,1.277526,4513.3,4513.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758069682258,1.277526,4513.3,4513.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758069684163,0.7206,4513.3,4513.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758069684859,0.7206,4513.3,4513.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758069686662,0.7206,4513.3,4513.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758069689764,0.7206,4513.3,4513.2,1.49608646]
["bitfinex-derivatives","ETHF0:USTF0",1758069690062,0.7206,4513.3,4513.2,1.20428646]
["bitfinex-derivatives","ETHF0:USTF0",1758069690966,0.7206,4513.3,4513.2,1.52638646]
["bitfinex-derivatives","ETHF0:USTF0",1758069691762,0.7206,4513.3,4513.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758069693864,0.5091,4513.3,4513.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758069694171,0.3229,4513.9,4513.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758069694472,0.95145797,4513.8,4513.4,0.94261226]
["bitfinex-derivatives","ETHF0:USTF0",1758069694768,0.8363,4513.5,4513.4,1.14401226]
["bitfinex-derivatives","ETHF0:USTF0",1758069695764,0.7186,4513.5,4513.4,1.66941226]
["bitfinex-derivatives","ETHF0:USTF0",1758069698867,0.8363,4513.5,4513.4,1.66941226]
["bitfinex-derivatives","ETHF0:USTF0",1758069700169,1.39218882,4513.5,4513.4,1.66941226]
["bitfinex-derivatives","ETHF0:USTF0",1758069701575,0.8363,4513.5,4513.4,1.66941226]
["bitfinex-derivatives","ETHF0:USTF0",1758069705272,0.5207,4513.5,4513.4,1.66941226]
["bitfinex-derivatives","ETHF0:USTF0",1758069705673,0.5207,4513.9,4513.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758069705873,1.49638831,4513.9,4513.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758069706178,1.27483831,4513.9,4513.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758069706478,1.07693831,4513.9,4513.8,1.66941226]
["bitfinex-derivatives","ETHF0:USTF0",1758069706678,0.55623831,4513.9,4513.8,1.66941226]
["bitfinex-derivatives","ETHF0:USTF0",1758069706981,0.3229,4514.5,4513.8,1.66941226]
["bitfinex-derivatives","ETHF0:USTF0",1758069707184,0.55626092,4514.4,4514.3,1.66941226]
["bitfinex-derivatives","ETHF0:USTF0",1758069707368,1.07696092,4514.4,4514.3,1.66941226]
["bitfinex-derivatives","ETHF0:USTF0",1758069708078,0.55626092,4514.4,4514.3,1.66941226]
["bitfinex-derivatives","ETHF0:USTF0",1758069708580,1.07696092,4514.4,4514.3,1.66941226]
["bitfinex-derivatives","ETHF0:USTF0",1758069708776,1.27486092,4514.4,4514.3,1.66941226]
["bitfinex-derivatives","ETHF0:USTF0",1758069708975,1.27486092,4514.4,4513.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758069708976,0.95196092,4514.4,4513.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758069709273,0.5207,4513.9,4513.8,1.66941226]
["bitfinex-derivatives","ETHF0:USTF0",1758069709870,0.7186,4513.9,4513.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758069710273,0.5207,4513.4,4513.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758069710674,0.7186,4513.4,4513.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758069711079,0.7186,4513.4,4513.3,1.66941226]
["bitfinex-derivatives","ETHF0:USTF0",1758069712078,40.9177,4514.5,4513.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758069712079,0.7186,4513.9,4513.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758069712279,1.07732063,4513.9,4513.8,1.66941226]
["bitfinex-derivatives","ETHF0:USTF0",1758069712782,1.27522063,4513.9,4513.8,1.66941226]
["bitfinex-derivatives","ETHF0:USTF0",1758069712984,1.27522063,4513.9,4513.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758069719392,0.3017,4513.8,4513.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069719582,0.95111404,4513.7,4513.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069719785,1.25281404,4513.7,4513.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069719986,1.25281404,4513.7,4513.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758069720182,0.6963,4513.7,4513.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758069720890,0.3017,4513.7,4513.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758069721093,0.1268,4514.0,4513.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758069721294,0.6963,4513.8,4513.7,1.36021226]
["bitfinex-derivatives","ETHF0:USTF0",1758069721687,0.498,4513.8,4513.7,1.68101226]
["bitfinex-derivatives","ETHF0:USTF0",1758069721888,0.722,4514.2,4514.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758069722088,1.0544734,4514.2,4514.1,1.68101226]
["bitfinex-derivatives","ETHF0:USTF0",1758069722484,0.7527734,4514.2,4514.1,1.68101226]
["bitfinex-derivatives","ETHF0:USTF0",1758069722691,0.5564734,4514.2,4514.1,1.68101226]
["bitfinex-derivatives","ETHF0:USTF0",1758069723086,0.224,4514.8,4514.1,1.36021226]
["bitfinex-derivatives","ETHF0:USTF0",1758069723293,0.498,4514.5,4514.4,1.68101226]
["bitfinex-derivatives","ETHF0:USTF0",1758069723588,0.6963,4514.5,4514.4,1.68101226]
["bitfinex-derivatives","ETHF0:USTF0",1758069723898,0.3017,4516.4,4514.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1758069724193,0.3017,4516.4,4516.0,0.94261226]
["bitfinex-derivatives","ETHF0:USTF0",1758069724393,0.3017,4516.4,4516.0,1.88522452]
["bitfinex-derivatives","ETHF0:USTF0",1758069724598,0.4285,4516.5,4516.0,1.88522452]
["bitfinex-derivatives","ETHF0:USTF0",1758069724792,0.4285,4516.5,4516.4,0.94261226]
["bitfinex-derivatives","ETHF0:USTF0",1758069725096,0.3017,4516.9,4516.4,0.94261226]
["bitfinex-derivatives","ETHF0:USTF0",1758069725496,0.3017,4516.9,4516.8,0.94261226]
["bitfinex-derivatives","ETHF0:USTF0",1758069725798,0.498,4516.9,4516.8,0.94261226]
["bitfinex-derivatives","ETHF0:USTF0",1758069727901,0.6963,4516.9,4516.8,0.94261226]
["bitfinex-derivatives","ETHF0:USTF0",1758069730801,0.6963,4516.9,4516.5,0.94261226]
["bitfinex-derivatives","ETHF0:USTF0",1758069731004,0.3946,4516.6,4516.5,0.94261226]
["bitfinex-derivatives","ETHF0:USTF0",1758069731203,0.6963,4516.6,4516.5,0.94261226]
["bitfinex-derivatives","ETHF0:USTF0",1758069735806,0.498,4516.6,4516.5,0.94261226]
["bitfinex-derivatives","ETHF0:USTF0",1758069738309,0.6963,4516.6,4516.5,0.94261226]
["bitfinex-derivatives","ETHF0:USTF0",1758069740510,0.6963,4516.4,4516.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069740803,0.6963,4516.4,4515.2,0.17503316]
["bitfinex-derivatives","ETHF0:USTF0",1758069741008,0.1268,4516.5,4515.7,0.94261226]
["bitfinex-derivatives","ETHF0:USTF0",1758069741009,0.6963,4515.8,4515.7,0.94261226]
["bitfinex-derivatives","ETHF0:USTF0",1758069742612,0.3017,4515.8,4515.7,0.94261226]
["bitfinex-derivatives","ETHF0:USTF0",1758069742808,0.3017,4516.3,4515.7,5.88522452]
["bitfinex-derivatives","ETHF0:USTF0",1758069743009,0.3017,4516.3,4516.2,0.94261226]
["bitfinex-derivatives","ETHF0:USTF0",1758069743208,0.3231,4516.5,4516.0,0.94261226]
["bitfinex-derivatives","ETHF0:USTF0",1758069743513,0.6248,4516.5,4516.4,0.94261226]
["bitfinex-derivatives","ETHF0:USTF0",1758069745108,0.8231,4516.5,4516.4,0.94261226]
["bitfinex-derivatives","ETHF0:USTF0",1758069748516,0.6248,4516.5,4516.4,0.94261226]
["bitfinex-derivatives","ETHF0:USTF0",1758069748816,0.6312,4516.5,4516.4,0.94261226]
["bitfinex-derivatives","ETHF0:USTF0",1758069750316,0.8334,4516.5,4516.4,0.94261226]
["bitfinex-derivatives","ETHF0:USTF0",1758069751115,0.6312,4516.5,4516.4,0.94261226]
["bitfinex-derivatives","ETHF0:USTF0",1758069751317,0.4285,4516.5,4516.4,0.94261226]
["bitfinex-derivatives","ETHF0:USTF0",1758069751719,0.6312,4516.5,4516.4,0.94261226]
["bitfinex-derivatives","ETHF0:USTF0",1758069751920,0.8334,4516.5,4516.4,0.94261226]
["bitfinex-derivatives","ETHF0:USTF0",1758069752313,1.3730039,4516.5,4516.4,0.94261226]
["bitfinex-derivatives","ETHF0:USTF0",1758069752514,0.9681039,4516.5,4516.4,0.94261226]
["bitfinex-derivatives","ETHF0:USTF0",1758069752714,1.3730039,4516.5,4516.4,0.94261226]
["bitfinex-derivatives","ETHF0:USTF0",1758069753821,1.3730039,4516.5,4516.4,0.78426993]
["bitfinex-derivatives","ETHF0:USTF0",1758069756916,0.7133,4516.2,4516.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069757109,1.2529039,4516.2,4516.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069757312,1.2529039,4516.2,4516.0,0.78426993]
["bitfinex-derivatives","ETHF0:USTF0",1758069757313,0.9445039,4516.2,4516.0,0.78426993]
["bitfinex-derivatives","ETHF0:USTF0",1758069757523,1.2529039,4516.1,4516.0,0.78426993]
["bitfinex-derivatives","ETHF0:USTF0",1758069762121,0.7133,4516.1,4516.0,0.78426993]
["bitfinex-derivatives","ETHF0:USTF0",1758069771417,0.7133,4516.1,4515.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069771623,0.7133,4515.9,4515.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069771823,1.25385217,4515.9,4515.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069772027,0.7133,4515.6,4515.5,0.78426993]
["bitfinex-derivatives","ETHF0:USTF0",1758069773632,0.4282,4515.5,4514.3,31.911]
["bitfinex-derivatives","ETHF0:USTF0",1758069773831,0.8331,4515.5,4515.4,0.78426993]
["bitfinex-derivatives","ETHF0:USTF0",1758069775328,0.3949,4515.3,4515.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069775530,0.7139,4515.3,4515.2,0.80636993]
["bitfinex-derivatives","ETHF0:USTF0",1758069778340,0.7139,4515.3,4515.2,0.78426993]
["bitfinex-derivatives","ETHF0:USTF0",1758069784540,0.9379,4515.3,4515.2,0.78426993]
["bitfinex-derivatives","ETHF0:USTF0",1758069787740,1.47835624,4515.3,4515.2,0.78426993]
["bitfinex-derivatives","ETHF0:USTF0",1758069798350,1.28335624,4515.3,4515.2,0.78426993]
["bitfinex-derivatives","ETHF0:USTF0",1758069798652,1.47965624,4515.3,4515.2,0.78426993]
["bitfinex-derivatives","ETHF0:USTF0",1758069799054,0.85945624,4515.3,4515.2,0.78426993]
["bitfinex-derivatives","ETHF0:USTF0",1758069799353,0.319,4515.3,4515.2,0.78426993]
["bitfinex-derivatives","ETHF0:USTF0",1758069800550,0.5242,4515.3,4515.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069800750,0.7205,4515.3,4515.2,0.78426993]
["bitfinex-derivatives","ETHF0:USTF0",1758069802152,1.26200051,4515.3,4515.2,0.78426993]
["bitfinex-derivatives","ETHF0:USTF0",1758069803445,1.26200051,4515.3,4515.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069803649,0.697,4515.1,4515.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069803961,1.23850051,4515.1,4514.8,0.78426993]
["bitfinex-derivatives","ETHF0:USTF0",1758069804255,0.697,4514.9,4514.8,0.78426993]
["bitfinex-derivatives","ETHF0:USTF0",1758069804957,0.2955,4514.9,4514.8,0.78426993]
["bitfinex-derivatives","ETHF0:USTF0",1758069805749,0.2955,4515.4,4514.8,5.79002986]
["bitfinex-derivatives","ETHF0:USTF0",1758069805943,0.2955,4515.4,4515.3,0.78426993]
["bitfinex-derivatives","ETHF0:USTF0",1758069807048,0.2955,4515.7,4515.3,4.78426993]
["bitfinex-derivatives","ETHF0:USTF0",1758069807251,0.2955,4515.7,4515.6,0.78426993]
["bitfinex-derivatives","ETHF0:USTF0",1758069807556,0.2955,4515.9,4515.6,0.78426993]
["bitfinex-derivatives","ETHF0:USTF0",1758069807862,0.2955,4515.9,4515.8,0.78426993]
["bitfinex-derivatives","ETHF0:USTF0",1758069808066,0.83695991,4515.9,4515.8,0.78426993]
["bitfinex-derivatives","ETHF0:USTF0",1758069809256,1.04475991,4515.9,4515.8,0.78426993]
["bitfinex-derivatives","ETHF0:USTF0",1758069810360,0.5033,4515.9,4515.8,0.78426993]
["bitfinex-derivatives","ETHF0:USTF0",1758069814066,0.2955,4515.9,4515.8,0.78426993]
["bitfinex-derivatives","ETHF0:USTF0",1758069815165,0.1198,4516.0,4515.8,0.78426993]
["bitfinex-derivatives","ETHF0:USTF0",1758069815461,0.3213,4516.2,4515.8,0.78426993]
["bitfinex-derivatives","ETHF0:USTF0",1758069815769,0.5291,4516.2,4516.1,0.94130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069815961,1.06949425,4516.2,4516.1,0.94130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069816266,0.5291,4516.2,4516.1,0.94130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069817059,0.5291,4516.2,4515.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069817266,0.5291,4516.2,4516.1,0.94130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069820168,0.7275,4516.2,4516.1,0.94130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069820570,1.26766246,4516.2,4516.1,0.94130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069822273,0.86146246,4516.2,4516.1,0.94130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069822777,0.3213,4516.2,4516.1,0.94130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069823279,0.5291,4516.2,4516.1,0.94130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069824381,1.2676076,4516.2,4516.1,0.94130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069828383,0.8465,4516.0,4515.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069828681,0.8465,4516.0,4515.8,0.94130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069828884,0.7275,4515.9,4515.8,0.94130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069834087,0.3213,4515.9,4515.8,0.94130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069837283,0.224,4516.2,4515.8,0.94130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069837483,0.5343,4516.2,4516.1,0.94130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069837690,0.7285,4516.2,4516.1,0.94130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069837891,0.9298,4516.2,4516.1,0.94130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069839193,0.7058,4516.2,4516.1,0.94130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069841692,0.3955,4516.2,4516.0,0.94130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069841892,0.3937,4515.7,4515.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069842085,0.7018,4515.7,4515.6,0.96340513]
["bitfinex-derivatives","ETHF0:USTF0",1758069842291,0.7018,4515.7,4515.6,0.94130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069848899,0.5077,4515.7,4515.6,0.94130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069849400,0.3081,4515.7,4515.6,0.94130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069849593,0.3081,4515.9,4515.6,0.94130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069849789,0.1268,4516.5,4515.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758069850002,0.1268,4516.5,4515.8,1.88261026]
["bitfinex-derivatives","ETHF0:USTF0",1758069850003,0.3264,4516.5,4516.4,1.62980513]
["bitfinex-derivatives","ETHF0:USTF0",1758069850498,0.7431,4517.0,4516.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758069850694,1.28397891,4517.0,4516.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758069850901,1.28397891,4517.0,4516.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1758069851096,1.28397891,4517.0,4516.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758069851097,0.1996,4516.6,4516.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758069851296,0.3937,4516.6,4516.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758069851798,0.5077,4516.6,4516.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758069852299,0.3081,4516.6,4516.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758069852893,0.5077,4516.6,4516.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758069854103,0.3081,4516.6,4516.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758069854602,0.5077,4516.6,4516.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758069856100,0.7018,4516.6,4516.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758069857705,0.7018,4516.6,4516.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758069858004,0.8241,4516.5,4516.4,1.15050513]
["bitfinex-derivatives","ETHF0:USTF0",1758069858301,0.63,4516.5,4516.4,1.35130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069858602,0.8241,4516.5,4516.4,1.35130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069862202,0.3081,4516.5,4516.4,1.62980513]
["bitfinex-derivatives","ETHF0:USTF0",1758069862503,0.5077,4516.5,4516.4,1.62980513]
["bitfinex-derivatives","ETHF0:USTF0",1758069862703,0.63,4516.5,4516.4,1.62980513]
["bitfinex-derivatives","ETHF0:USTF0",1758069864000,0.3081,4516.5,4516.4,1.62980513]
["bitfinex-derivatives","ETHF0:USTF0",1758069864196,0.8241,4516.5,4516.4,1.15050513]
["bitfinex-derivatives","ETHF0:USTF0",1758069864401,0.8241,4516.5,4516.4,0.94130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069865494,0.8241,4516.5,4516.1,0.94130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069865495,0.3081,4516.4,4516.1,0.94130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069865698,0.7018,4516.2,4516.1,0.94130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069866205,0.7018,4516.2,4516.1,1.15050513]
["bitfinex-derivatives","ETHF0:USTF0",1758069866603,0.7018,4516.2,4516.1,0.94130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069867206,0.7018,4516.2,4516.1,1.35130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069867405,0.7018,4516.2,4516.1,1.62980513]
["bitfinex-derivatives","ETHF0:USTF0",1758069867599,0.3081,4516.2,4516.1,1.62980513]
["bitfinex-derivatives","ETHF0:USTF0",1758069868204,0.1223,4516.5,4516.1,1.62980513]
["bitfinex-derivatives","ETHF0:USTF0",1758069868403,0.3344,4516.5,4516.4,1.61810513]
["bitfinex-derivatives","ETHF0:USTF0",1758069868706,0.5422,4516.5,4516.4,1.61810513]
["bitfinex-derivatives","ETHF0:USTF0",1758069868906,0.8468,4516.5,4516.4,1.33960513]
["bitfinex-derivatives","ETHF0:USTF0",1758069869107,0.8468,4516.5,4516.4,1.61810513]
["bitfinex-derivatives","ETHF0:USTF0",1758069869306,0.639,4516.5,4516.4,1.61810513]
["bitfinex-derivatives","ETHF0:USTF0",1758069870903,0.3046,4516.5,4516.4,1.61810513]
["bitfinex-derivatives","ETHF0:USTF0",1758069871197,0.5167,4516.5,4516.4,1.61810513]
["bitfinex-derivatives","ETHF0:USTF0",1758069871402,0.8423,4516.5,4516.4,1.33960513]
["bitfinex-derivatives","ETHF0:USTF0",1758069871811,1.38092781,4516.5,4516.4,1.33960513]
["bitfinex-derivatives","ETHF0:USTF0",1758069872010,1.17312781,4516.5,4516.4,1.61810513]
["bitfinex-derivatives","ETHF0:USTF0",1758069872310,1.38092781,4516.5,4516.4,1.33960513]
["bitfinex-derivatives","ETHF0:USTF0",1758069873411,1.38092781,4516.5,4516.4,0.94130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069873613,1.07632781,4516.5,4516.1,0.94130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069873807,0.7245,4516.2,4516.1,0.94130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069874013,0.7245,4516.2,4515.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1758069874014,0.7245,4515.9,4515.8,1.13710513]
["bitfinex-derivatives","ETHF0:USTF0",1758069874212,1.26312781,4515.9,4515.8,1.13710513]
["bitfinex-derivatives","ETHF0:USTF0",1758069875711,1.26312781,4515.9,4515.8,0.94130513]
["bitfinex-derivatives","ETHF0:USTF0",1758069876905,1.26312781,4515.9,4515.8,1.13710513]
["bitfinex-derivatives","ETHF0:USTF0",1758069877812,1.26312781,4515.9,4515.8,0.98039447]
["bitfinex-derivatives","ETHF0:USTF0",1758069878009,1.26312781,4515.9,4515.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069878213,0.7245,4515.9,4515.8,0.78459447]
["bitfinex-derivatives","ETHF0:USTF0",1758069878511,1.26329378,4515.9,4515.8,0.78459447]
["bitfinex-derivatives","ETHF0:USTF0",1758069879409,1.26329378,4515.9,4515.6,0.80669447]
["bitfinex-derivatives","ETHF0:USTF0",1758069879608,0.7245,4515.7,4515.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069879807,1.26329378,4515.7,4515.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069880111,0.7245,4515.6,4515.5,0.78459447]
["bitfinex-derivatives","ETHF0:USTF0",1758069880311,1.26329378,4515.6,4515.5,0.78459447]
["bitfinex-derivatives","ETHF0:USTF0",1758069881512,1.26329378,4515.6,4515.5,0.98039447]
["bitfinex-derivatives","ETHF0:USTF0",1758069881708,0.9485,4515.6,4515.5,0.98039447]
["bitfinex-derivatives","ETHF0:USTF0",1758069882110,0.9485,4515.6,4515.5,1.18289447]
["bitfinex-derivatives","ETHF0:USTF0",1758069885313,0.5167,4515.6,4515.5,1.46139447]
["bitfinex-derivatives","ETHF0:USTF0",1758069885511,0.3046,4515.6,4515.5,1.46139447]
["bitfinex-derivatives","ETHF0:USTF0",1758069885714,0.3299,4516.0,4515.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758069885918,1.07549305,4516.0,4515.9,1.18289447]
["bitfinex-derivatives","ETHF0:USTF0",1758069886514,1.38009305,4516.0,4515.9,1.18289447]
["bitfinex-derivatives","ETHF0:USTF0",1758069889319,0.3046,4516.0,4515.9,1.46139447]
["bitfinex-derivatives","ETHF0:USTF0",1758069889512,0.3046,4516.2,4516.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1758069889717,0.5167,4516.2,4516.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758069890530,0.3046,4516.2,4516.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758069891224,0.5167,4516.2,4516.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758069892127,0.7245,4516.2,4516.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758069896927,0.1178,4516.5,4516.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758069897133,0.1178,4516.5,4516.3,1.48159447]
["bitfinex-derivatives","ETHF0:USTF0",1758069897134,0.3163,4516.4,4516.3,1.48159447]
["bitfinex-derivatives","ETHF0:USTF0",1758069898537,0.3163,4516.4,4516.3,1.48159447]
["bitfinex-derivatives","ETHF0:USTF0",1758069900339,0.7226,4516.4,4516.3,1.20299447]
["bitfinex-derivatives","ETHF0:USTF0",1758069900530,0.7226,4516.4,4516.3,0.78459447]
["bitfinex-derivatives","ETHF0:USTF0",1758069901735,1.26038689,4516.4,4516.3,1.20469447]
["bitfinex-derivatives","ETHF0:USTF0",1758069902843,1.26038689,4516.4,4516.3,0.99409447]
["bitfinex-derivatives","ETHF0:USTF0",1758069903243,1.26038689,4516.4,4516.3,1.20469447]
["bitfinex-derivatives","ETHF0:USTF0",1758069904740,1.26038689,4516.4,4516.3,0.99409447]
["bitfinex-derivatives","ETHF0:USTF0",1758069904928,1.26038689,4516.4,4516.3,0.78459447]
["bitfinex-derivatives","ETHF0:USTF0",1758069905129,1.26038689,4516.4,4516.3,0.99409447]
["bitfinex-derivatives","ETHF0:USTF0",1758069905843,1.26038689,4516.4,4516.3,1.20469447]
["bitfinex-derivatives","ETHF0:USTF0",1758069906641,1.26038689,4516.4,4516.3,0.99409447]
["bitfinex-derivatives","ETHF0:USTF0",1758069907935,1.26038689,4516.4,4516.3,0.78459447]
["bitfinex-derivatives","ETHF0:USTF0",1758069908136,0.2014,4515.3,4515.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758069908330,0.4977,4515.3,4515.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758069909242,0.7057,4515.3,4515.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758069909641,0.7057,4515.3,4515.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758069909944,0.7057,4515.1,4515.0,0.80669447]
["bitfinex-derivatives","ETHF0:USTF0",1758069910144,0.7057,4515.1,4515.0,1.01619447]
["bitfinex-derivatives","ETHF0:USTF0",1758069911142,0.7057,4515.1,4515.0,0.80669447]
["bitfinex-derivatives","ETHF0:USTF0",1758069911346,0.7057,4515.1,4515.0,1.01619447]
["bitfinex-derivatives","ETHF0:USTF0",1758069911538,0.7057,4515.1,4515.0,2.01138894]
["bitfinex-derivatives","ETHF0:USTF0",1758069911738,0.2963,4515.1,4515.0,2.28978894]
["bitfinex-derivatives","ETHF0:USTF0",1758069912239,0.2963,4515.1,4515.0,2.26768894]
["bitfinex-derivatives","ETHF0:USTF0",1758069913144,0.4977,4515.1,4515.0,2.26768894]
["bitfinex-derivatives","ETHF0:USTF0",1758069914141,0.7057,4515.1,4515.0,1.98928894]
["bitfinex-derivatives","ETHF0:USTF0",1758069915042,0.4977,4515.1,4515.0,2.26768894]
["bitfinex-derivatives","ETHF0:USTF0",1758069915549,0.2963,4515.1,4515.0,2.26768894]
["bitfinex-derivatives","ETHF0:USTF0",1758069916749,0.4977,4515.1,4515.0,2.26768894]
["bitfinex-derivatives","ETHF0:USTF0",1758069916945,0.7057,4515.1,4515.0,2.26768894]
["bitfinex-derivatives","ETHF0:USTF0",1758069917149,0.7057,4515.1,4515.0,1.20469447]
["bitfinex-derivatives","ETHF0:USTF0",1758069917846,0.7057,4515.1,4515.0,0.78459447]
["bitfinex-derivatives","ETHF0:USTF0",1758069918047,0.7057,4514.9,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069918345,0.1238,4514.5,4514.4,0.78459447]
["bitfinex-derivatives","ETHF0:USTF0",1758069918551,1.36748158,4514.5,4514.4,0.78459447]
["bitfinex-derivatives","ETHF0:USTF0",1758069921440,1.36748158,4514.5,4514.4,0.99409447]
["bitfinex-derivatives","ETHF0:USTF0",1758069921645,0.8295,4514.5,4514.4,0.99409447]
["bitfinex-derivatives","ETHF0:USTF0",1758069924255,0.8295,4514.5,4514.4,0.78459447]
["bitfinex-derivatives","ETHF0:USTF0",1758069925051,0.8295,4514.5,4514.2,0.80669447]
["bitfinex-derivatives","ETHF0:USTF0",1758069925255,0.4094,4514.3,4514.2,0.80669447]
["bitfinex-derivatives","ETHF0:USTF0",1758069925457,0.7057,4514.3,4514.2,0.80669447]
["bitfinex-derivatives","ETHF0:USTF0",1758069925656,0.7057,4514.3,4514.2,0.78459447]
["bitfinex-derivatives","ETHF0:USTF0",1758069926057,0.7057,4513.7,4513.6,0.99409447]
["bitfinex-derivatives","ETHF0:USTF0",1758069927954,0.7057,4513.7,4513.6,0.78459447]
["bitfinex-derivatives","ETHF0:USTF0",1758069928156,0.4299,4513.4,4513.3,0.99739447]
["bitfinex-derivatives","ETHF0:USTF0",1758069928350,0.7309,4513.4,4513.3,0.99739447]
["bitfinex-derivatives","ETHF0:USTF0",1758069928760,0.7309,4513.4,4513.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069928961,0.301,4513.3,4513.1,0.80669447]
["bitfinex-derivatives","ETHF0:USTF0",1758069929153,0.1218,4513.5,4513.1,0.80669447]
["bitfinex-derivatives","ETHF0:USTF0",1758069929154,0.7309,4513.2,4513.1,0.80669447]
["bitfinex-derivatives","ETHF0:USTF0",1758069930160,0.7309,4513.2,4513.1,1.21659447]
["bitfinex-derivatives","ETHF0:USTF0",1758069930461,0.7309,4513.2,4513.1,1.49519447]
["bitfinex-derivatives","ETHF0:USTF0",1758069930462,0.5162,4513.2,4513.1,1.49519447]
["bitfinex-derivatives","ETHF0:USTF0",1758069930660,0.7309,4513.2,4513.1,1.21659447]
["bitfinex-derivatives","ETHF0:USTF0",1758069931560,0.7309,4513.2,4513.1,0.99739447]
["bitfinex-derivatives","ETHF0:USTF0",1758069932556,0.7309,4513.2,4513.1,0.78459447]
["bitfinex-derivatives","ETHF0:USTF0",1758069933161,0.7309,4513.2,4512.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1758069933357,0.7309,4512.7,4512.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758069933655,0.5162,4512.7,4512.6,1.47309447]
["bitfinex-derivatives","ETHF0:USTF0",1758069934453,0.7309,4512.7,4512.6,1.19449447]
["bitfinex-derivatives","ETHF0:USTF0",1758069937965,0.7309,4512.7,4512.6,1.35273028]
["bitfinex-derivatives","ETHF0:USTF0",1758069938267,0.7309,4512.7,4512.6,1.63133028]
["bitfinex-derivatives","ETHF0:USTF0",1758069938462,0.5162,4512.7,4512.6,1.63133028]
["bitfinex-derivatives","ETHF0:USTF0",1758069938663,0.301,4512.7,4512.6,1.63133028]
["bitfinex-derivatives","ETHF0:USTF0",1758069938858,0.5162,4512.7,4512.6,1.63133028]
["bitfinex-derivatives","ETHF0:USTF0",1758069939065,0.301,4512.7,4512.6,1.63133028]
["bitfinex-derivatives","ETHF0:USTF0",1758069943766,0.301,4512.9,4512.6,1.35273028]
["bitfinex-derivatives","ETHF0:USTF0",1758069943971,0.301,4513.1,4513.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758069944870,0.5162,4513.1,4513.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758069947176,0.7309,4513.1,4513.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758069947578,0.7309,4513.1,4513.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758069948868,0.7309,4513.1,4513.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758069951277,1.2707882,4513.1,4513.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758069951678,1.2707882,4513.1,4513.0,1.63133028]
["bitfinex-derivatives","ETHF0:USTF0",1758069952981,1.2707882,4513.1,4513.0,1.35273028]
["bitfinex-derivatives","ETHF0:USTF0",1758069955282,1.2707882,4513.1,4513.0,1.63153028]
["bitfinex-derivatives","ETHF0:USTF0",1758069956879,0.1218,4513.5,4513.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758069956880,0.224,4513.3,4513.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758069957078,0.224,4513.3,4513.2,1.63843028]
["bitfinex-derivatives","ETHF0:USTF0",1758069957881,0.3348,4514.0,4513.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758069958085,0.54006044,4514.0,4513.9,1.35963028]
["bitfinex-derivatives","ETHF0:USTF0",1758069958285,0.6374,4514.3,4514.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758069958485,1.50010765,4514.3,4514.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758069959279,1.50010765,4514.3,4514.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758069960681,1.50010765,4514.3,4513.9,0.94283028]
["bitfinex-derivatives","ETHF0:USTF0",1758069960682,0.1184,4514.0,4513.9,0.94283028]
["bitfinex-derivatives","ETHF0:USTF0",1758069960980,1.39450765,4514.0,4513.9,1.14983028]
["bitfinex-derivatives","ETHF0:USTF0",1758069961384,0.8546,4514.0,4513.9,1.14983028]
["bitfinex-derivatives","ETHF0:USTF0",1758069961685,0.7362,4513.2,4513.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758069961885,0.7362,4513.2,4513.1,1.64133028]
["bitfinex-derivatives","ETHF0:USTF0",1758069962088,0.7362,4513.2,4513.1,1.86290028]
["bitfinex-derivatives","ETHF0:USTF0",1758069962385,0.5266,4513.2,4513.1,1.64133028]
["bitfinex-derivatives","ETHF0:USTF0",1758069963486,0.7362,4513.2,4513.1,1.36303028]
["bitfinex-derivatives","ETHF0:USTF0",1758069965889,0.7362,4512.9,4512.8,1.17193028]
["bitfinex-derivatives","ETHF0:USTF0",1758069966292,0.7362,4512.9,4512.8,1.14983028]
["bitfinex-derivatives","ETHF0:USTF0",1758069966691,0.7362,4512.9,4512.8,1.64133028]
["bitfinex-derivatives","ETHF0:USTF0",1758069967787,0.7362,4512.9,4512.8,1.36303028]
["bitfinex-derivatives","ETHF0:USTF0",1758069967985,0.1184,4512.5,4512.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1758069968192,0.8546,4512.5,4512.4,1.14983028]
["bitfinex-derivatives","ETHF0:USTF0",1758069968587,0.8546,4512.5,4512.4,1.36303028]
["bitfinex-derivatives","ETHF0:USTF0",1758069968895,0.8546,4512.5,4512.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758069970195,0.8546,4512.5,4512.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758069970390,0.4412,4512.5,4512.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758069970589,0.3228,4513.4,4512.9,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1758069970789,0.1184,4513.5,4512.9,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1758069970790,0.5266,4513.2,4513.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758069970994,0.7362,4513.2,4513.1,1.36303028]
["bitfinex-derivatives","ETHF0:USTF0",1758069973597,0.5266,4513.2,4513.1,1.64133028]
["bitfinex-derivatives","ETHF0:USTF0",1758069974096,0.7362,4513.2,4513.1,1.64133028]
["bitfinex-derivatives","ETHF0:USTF0",1758069974696,0.7362,4513.2,4513.1,1.36303028]
["bitfinex-derivatives","ETHF0:USTF0",1758069975498,0.7362,4513.2,4513.0,0.94283028]
["bitfinex-derivatives","ETHF0:USTF0",1758069975698,0.3228,4513.1,4513.0,0.94283028]
["bitfinex-derivatives","ETHF0:USTF0",1758069975894,0.7362,4513.1,4513.0,0.94283028]
["bitfinex-derivatives","ETHF0:USTF0",1758069976092,0.7362,4513.1,4513.0,1.14983028]
["bitfinex-derivatives","ETHF0:USTF0",1758069976292,0.7362,4513.1,4513.0,1.36303028]
["bitfinex-derivatives","ETHF0:USTF0",1758069976494,0.7362,4513.1,4513.0,0.94283028]
["bitfinex-derivatives","ETHF0:USTF0",1758069976999,0.7362,4512.7,4512.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758069977187,0.7362,4512.7,4512.6,1.14983028]
["bitfinex-derivatives","ETHF0:USTF0",1758069978199,0.8546,4512.5,4512.4,0.94283028]
["bitfinex-derivatives","ETHF0:USTF0",1758069978495,0.8546,4512.5,4512.4,1.14983028]
["bitfinex-derivatives","ETHF0:USTF0",1758069979595,0.8546,4512.5,4512.4,1.36303028]
["bitfinex-derivatives","ETHF0:USTF0",1758069979794,0.4412,4512.5,4512.4,1.64133028]
["bitfinex-derivatives","ETHF0:USTF0",1758069980001,0.3222,4513.0,4512.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758069980193,0.8546,4513.0,4512.9,1.36303028]
["bitfinex-derivatives","ETHF0:USTF0",1758069980398,0.8546,4513.0,4512.9,0.94283028]
["bitfinex-derivatives","ETHF0:USTF0",1758069983201,0.3228,4512.9,4512.6,0.94283028]
["bitfinex-derivatives","ETHF0:USTF0",1758069983397,0.7362,4512.7,4512.6,1.36303028]
["bitfinex-derivatives","ETHF0:USTF0",1758069983992,0.7362,4512.7,4512.6,1.64133028]
["bitfinex-derivatives","ETHF0:USTF0",1758069984190,0.5266,4512.7,4512.6,1.64133028]
["bitfinex-derivatives","ETHF0:USTF0",1758069984397,0.5266,4512.7,4512.6,1.36303028]
["bitfinex-derivatives","ETHF0:USTF0",1758069984596,0.7362,4512.7,4512.6,1.36303028]
["bitfinex-derivatives","ETHF0:USTF0",1758069985493,0.3228,4512.7,4512.6,1.64133028]
["bitfinex-derivatives","ETHF0:USTF0",1758069985704,0.3228,4512.9,4512.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758069985897,0.3228,4512.9,4512.8,1.64133028]
["bitfinex-derivatives","ETHF0:USTF0",1758069986098,0.5266,4512.9,4512.8,1.64133028]
["bitfinex-derivatives","ETHF0:USTF0",1758069986398,0.1184,4513.5,4513.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758069986598,0.645,4513.5,4513.4,1.64133028]
["bitfinex-derivatives","ETHF0:USTF0",1758069986802,1.1841456,4513.5,4513.4,1.64133028]
["bitfinex-derivatives","ETHF0:USTF0",1758069987296,1.3937456,4513.5,4513.4,1.36303028]
["bitfinex-derivatives","ETHF0:USTF0",1758069987601,1.3937456,4513.5,4513.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758069988905,0.7288,4513.4,4513.3,0.94283028]
["bitfinex-derivatives","ETHF0:USTF0",1758069989104,1.26801969,4513.4,4513.3,0.94283028]
["bitfinex-derivatives","ETHF0:USTF0",1758069989508,1.26801969,4513.4,4513.3,1.13843028]
["bitfinex-derivatives","ETHF0:USTF0",1758069990403,1.26801969,4513.4,4513.3,0.94283028]
["bitfinex-derivatives","ETHF0:USTF0",1758069993403,1.26801969,4513.4,4513.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069993608,0.53846667,4513.3,4513.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758069993901,1.26726667,4513.3,4512.5,0.94283028]
["bitfinex-derivatives","ETHF0:USTF0",1758069994105,0.5217,4512.6,4512.5,1.62373028]
["bitfinex-derivatives","ETHF0:USTF0",1758069996203,0.7288,4512.6,4512.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758069999717,0.7288,4512.6,4512.5,0.98138288]
["bitfinex-derivatives","ETHF0:USTF0",1758070001025,0.7288,4512.6,4512.5,1.18798288]
["bitfinex-derivatives","ETHF0:USTF0",1758070001214,0.7288,4512.6,4512.5,1.46668288]
["bitfinex-derivatives","ETHF0:USTF0",1758070006331,0.7288,4512.6,4512.5,1.18798288]
["bitfinex-derivatives","ETHF0:USTF0",1758070010738,0.3205,4513.0,4512.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758070011037,1.29043763,4513.0,4512.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758070011237,1.29043763,4513.0,4512.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758070011426,1.61163763,4513.0,4512.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758070012738,1.61163763,4513.0,4512.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758070013339,1.29043763,4513.0,4512.8,0.78578288]
["bitfinex-derivatives","ETHF0:USTF0",1758070013539,1.26763763,4512.9,4512.8,0.78578288]
["bitfinex-derivatives","ETHF0:USTF0",1758070017030,1.26763763,4512.9,4512.8,0.98298288]
["bitfinex-derivatives","ETHF0:USTF0",1758070022849,1.26763763,4512.9,4512.8,0.78578288]
["bitfinex-derivatives","ETHF0:USTF0",1758070023143,0.3169,4512.8,4512.7,0.78578288]
["bitfinex-derivatives","ETHF0:USTF0",1758070023342,1.27983763,4512.8,4512.7,0.78578288]
["bitfinex-derivatives","ETHF0:USTF0",1758070023542,1.27983763,4512.8,4512.4,0.78578288]
["bitfinex-derivatives","ETHF0:USTF0",1758070023844,0.4241,4512.1,4512.0,0.78578288]
["bitfinex-derivatives","ETHF0:USTF0",1758070024042,0.5527,4512.0,4511.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758070024243,0.8696,4512.0,4511.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758070024648,0.3169,4511.9,4511.7,0.78578288]
["bitfinex-derivatives","ETHF0:USTF0",1758070024941,0.2102,4511.6,4511.5,0.78578288]
["bitfinex-derivatives","ETHF0:USTF0",1758070025149,0.741,4511.6,4511.5,0.99498288]
["bitfinex-derivatives","ETHF0:USTF0",1758070025350,0.741,4511.6,4511.5,1.18968288]
["bitfinex-derivatives","ETHF0:USTF0",1758070025942,0.741,4511.6,4511.5,1.46848288]
["bitfinex-derivatives","ETHF0:USTF0",1758070032954,0.5271,4511.6,4511.5,1.46848288]
["bitfinex-derivatives","ETHF0:USTF0",1758070033559,0.1286,4512.5,4511.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1758070033755,1.06460448,4512.4,4512.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758070034058,1.27850448,4512.4,4512.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758070034956,1.27850448,4512.4,4512.3,1.18968288]
["bitfinex-derivatives","ETHF0:USTF0",1758070036754,1.27850448,4512.4,4512.3,1.46848288]
["bitfinex-derivatives","ETHF0:USTF0",1758070036755,1.06460448,4512.4,4512.3,1.46848288]
["bitfinex-derivatives","ETHF0:USTF0",1758070036956,0.3169,4512.5,4512.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1758070037159,0.5271,4512.5,4512.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758070038660,0.6557,4512.5,4512.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758070039667,0.8696,4512.5,4511.5,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1758070039964,0.741,4512.4,4512.3,0.78578288]
["bitfinex-derivatives","ETHF0:USTF0",1758070040265,0.741,4512.4,4512.3,0.99498288]
["bitfinex-derivatives","ETHF0:USTF0",1758070040471,0.741,4512.4,4512.3,1.18968288]
["bitfinex-derivatives","ETHF0:USTF0",1758070040971,0.741,4512.4,4512.3,1.46848288]
["bitfinex-derivatives","ETHF0:USTF0",1758070045166,0.3169,4512.7,4512.3,1.18968288]
["bitfinex-derivatives","ETHF0:USTF0",1758070045472,0.3169,4512.7,4512.0,0.78578288]
["bitfinex-derivatives","ETHF0:USTF0",1758070045473,0.5527,4513.5,4513.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758070045677,1.31339057,4513.5,4513.4,1.18968288]
["bitfinex-derivatives","ETHF0:USTF0",1758070045881,1.09039057,4513.5,4513.4,1.18968288]
["bitfinex-derivatives","ETHF0:USTF0",1758070046173,0.8696,4513.5,4513.4,1.46848288]
["bitfinex-derivatives","ETHF0:USTF0",1758070049268,0.5237,4513.5,4513.4,1.46848288]
["bitfinex-derivatives","ETHF0:USTF0",1758070049469,0.641,4513.5,4513.4,1.46848288]
["bitfinex-derivatives","ETHF0:USTF0",1758070049674,0.641,4513.5,4513.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758070049874,0.8395,4513.5,4513.4,1.18968288]
["bitfinex-derivatives","ETHF0:USTF0",1758070052276,0.3169,4513.5,4513.4,1.46828288]
["bitfinex-derivatives","ETHF0:USTF0",1758070052775,0.5237,4513.5,4513.4,1.46828288]
["bitfinex-derivatives","ETHF0:USTF0",1758070052978,0.641,4513.5,4513.4,1.46828288]
["bitfinex-derivatives","ETHF0:USTF0",1758070057475,0.529,4513.7,4513.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1758070057777,0.529,4513.7,4513.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758070058675,0.9343,4513.7,4513.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758070058976,0.9343,4513.7,4513.6,0.98388288]
["bitfinex-derivatives","ETHF0:USTF0",1758070059176,0.7358,4513.7,4513.6,1.46308288]
["bitfinex-derivatives","ETHF0:USTF0",1758070059673,0.9343,4513.7,4513.6,1.46308288]
["bitfinex-derivatives","ETHF0:USTF0",1758070059881,0.9343,4513.7,4513.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758070060277,0.9343,4513.7,4513.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758070060475,0.9343,4513.7,4513.2,1.1405359]
["bitfinex-derivatives","ETHF0:USTF0",1758070060476,0.7113,4513.3,4513.2,1.1405359]
["bitfinex-derivatives","ETHF0:USTF0",1758070060876,0.7113,4513.3,4513.2,1.3411359]
["bitfinex-derivatives","ETHF0:USTF0",1758070061079,0.7113,4513.3,4513.2,1.6197359]
["bitfinex-derivatives","ETHF0:USTF0",1758070061379,0.7113,4513.3,4513.2,0.9424359]
["bitfinex-derivatives","ETHF0:USTF0",1758070062075,0.7113,4513.3,4513.2,1.1405359]
["bitfinex-derivatives","ETHF0:USTF0",1758070062474,0.7113,4513.3,4513.2,1.6197359]
["bitfinex-derivatives","ETHF0:USTF0",1758070065579,0.7113,4513.3,4513.2,1.3411359]
["bitfinex-derivatives","ETHF0:USTF0",1758070066079,0.7113,4513.3,4513.2,1.1405359]
["bitfinex-derivatives","ETHF0:USTF0",1758070067482,0.7113,4513.3,4513.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070068180,0.7113,4513.3,4513.2,1.3411359]
["bitfinex-derivatives","ETHF0:USTF0",1758070068481,0.7113,4513.3,4513.2,1.6197359]
["bitfinex-derivatives","ETHF0:USTF0",1758070070079,0.7113,4513.3,4513.2,1.3411359]
["bitfinex-derivatives","ETHF0:USTF0",1758070070277,0.7113,4513.3,4513.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070070477,0.7113,4513.1,4513.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070070672,1.6537359,4513.1,4513.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070070880,0.4053,4512.1,4512.0,1.3411359]
["bitfinex-derivatives","ETHF0:USTF0",1758070071078,0.7113,4512.1,4512.0,1.3411359]
["bitfinex-derivatives","ETHF0:USTF0",1758070071282,0.7113,4512.1,4512.0,1.6197359]
["bitfinex-derivatives","ETHF0:USTF0",1758070072778,0.7113,4512.1,4512.0,1.3411359]
["bitfinex-derivatives","ETHF0:USTF0",1758070072978,0.306,4512.1,4512.0,1.6197359]
["bitfinex-derivatives","ETHF0:USTF0",1758070077087,0.1173,4512.5,4512.0,1.6197359]
["bitfinex-derivatives","ETHF0:USTF0",1758070077289,0.6162,4512.5,4512.4,1.6408359]
["bitfinex-derivatives","ETHF0:USTF0",1758070078486,0.8161,4512.5,4512.4,1.6408359]
["bitfinex-derivatives","ETHF0:USTF0",1758070079089,0.8161,4512.5,4512.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758070079291,0.8161,4512.5,4512.4,1.6408359]
["bitfinex-derivatives","ETHF0:USTF0",1758070080093,0.8161,4512.5,4512.4,1.3620359]
["bitfinex-derivatives","ETHF0:USTF0",1758070082794,0.8161,4512.5,4512.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758070082990,0.8161,4512.5,4512.4,1.3620359]
["bitfinex-derivatives","ETHF0:USTF0",1758070083493,0.8161,4512.5,4512.4,0.9424359]
["bitfinex-derivatives","ETHF0:USTF0",1758070083897,0.8161,4512.5,4512.1,0.9424359]
["bitfinex-derivatives","ETHF0:USTF0",1758070083898,0.7303,4512.2,4512.1,0.9424359]
["bitfinex-derivatives","ETHF0:USTF0",1758070084594,0.7303,4512.2,4512.1,1.6275359]
["bitfinex-derivatives","ETHF0:USTF0",1758070084895,0.5348,4512.2,4512.1,1.6275359]
["bitfinex-derivatives","ETHF0:USTF0",1758070085091,0.7303,4512.2,4512.1,1.3487359]
["bitfinex-derivatives","ETHF0:USTF0",1758070085296,0.7303,4512.2,4512.1,1.6275359]
["bitfinex-derivatives","ETHF0:USTF0",1758070086285,0.7303,4512.2,4511.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070086485,0.7303,4512.2,4512.1,0.9424359]
["bitfinex-derivatives","ETHF0:USTF0",1758070087097,0.7303,4512.2,4511.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070087293,0.4095,4511.9,4511.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758070087490,0.7303,4511.9,4511.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758070087690,0.7303,4511.9,4511.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758070088897,0.7303,4511.9,4510.1,3.16951559]
["bitfinex-derivatives","ETHF0:USTF0",1758070089098,0.1232,4512.0,4511.6,1.1395359]
["bitfinex-derivatives","ETHF0:USTF0",1758070089099,0.4095,4511.7,4511.6,1.1395359]
["bitfinex-derivatives","ETHF0:USTF0",1758070089297,0.7303,4511.7,4511.6,1.6275359]
["bitfinex-derivatives","ETHF0:USTF0",1758070090300,0.7303,4511.7,4511.6,1.3487359]
["bitfinex-derivatives","ETHF0:USTF0",1758070090501,0.7303,4511.7,4511.6,1.6275359]
["bitfinex-derivatives","ETHF0:USTF0",1758070091199,0.3208,4511.9,4511.6,1.3487359]
["bitfinex-derivatives","ETHF0:USTF0",1758070091402,0.7303,4512.4,4512.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758070091702,1.26661231,4512.4,4512.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758070091997,1.26661231,4512.4,4512.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758070092701,1.26661231,4512.4,4511.5,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1758070092702,0.8535,4512.0,4511.9,1.1395359]
["bitfinex-derivatives","ETHF0:USTF0",1758070092903,0.8535,4512.0,4511.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758070093395,0.444,4512.0,4511.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758070093590,0.1173,4512.5,4511.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758070093792,0.5348,4512.4,4512.3,1.3487359]
["bitfinex-derivatives","ETHF0:USTF0",1758070093995,0.5348,4512.4,4512.3,1.6275359]
["bitfinex-derivatives","ETHF0:USTF0",1758070094399,0.7303,4512.4,4512.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758070094902,0.3208,4512.3,4512.1,0.9424359]
["bitfinex-derivatives","ETHF0:USTF0",1758070095107,0.7303,4511.9,4511.8,1.1395359]
["bitfinex-derivatives","ETHF0:USTF0",1758070095497,0.7303,4511.9,4511.8,1.3487359]
["bitfinex-derivatives","ETHF0:USTF0",1758070097000,0.7303,4511.9,4511.8,1.6275359]
["bitfinex-derivatives","ETHF0:USTF0",1758070097499,0.3208,4511.9,4511.8,1.6275359]
["bitfinex-derivatives","ETHF0:USTF0",1758070097693,0.1173,4512.5,4511.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1758070097894,0.5268,4512.5,4512.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758070098092,1.06336401,4512.5,4512.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758070098606,0.3208,4512.4,4512.3,0.9424359]
["bitfinex-derivatives","ETHF0:USTF0",1758070098805,0.7303,4512.4,4512.3,0.9424359]
["bitfinex-derivatives","ETHF0:USTF0",1758070099294,1.26711302,4512.4,4512.3,1.3487359]
["bitfinex-derivatives","ETHF0:USTF0",1758070099698,0.7303,4512.4,4512.3,1.6275359]
["bitfinex-derivatives","ETHF0:USTF0",1758070100705,1.26728818,4512.4,4512.3,1.6275359]
["bitfinex-derivatives","ETHF0:USTF0",1758070101307,0.7303,4512.4,4512.3,1.3487359]
["bitfinex-derivatives","ETHF0:USTF0",1758070101601,1.26730825,4512.4,4512.3,1.1395359]
["bitfinex-derivatives","ETHF0:USTF0",1758070101999,1.26730825,4512.4,4512.3,0.9424359]
["bitfinex-derivatives","ETHF0:USTF0",1758070102199,0.214,4511.7,4511.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758070102405,0.7303,4511.7,4511.6,1.6496359]
["bitfinex-derivatives","ETHF0:USTF0",1758070102605,0.7303,4511.7,4511.6,1.6275359]
["bitfinex-derivatives","ETHF0:USTF0",1758070103105,0.5348,4511.7,4511.6,1.6275359]
["bitfinex-derivatives","ETHF0:USTF0",1758070104310,0.3208,4511.7,4511.6,1.6275359]
["bitfinex-derivatives","ETHF0:USTF0",1758070110316,0.5348,4511.7,4511.6,1.6275359]
["bitfinex-derivatives","ETHF0:USTF0",1758070110516,0.7498,4511.7,4511.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758070110814,0.1221,4511.5,4511.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070111013,0.8348,4511.5,4511.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070111219,0.3001,4511.4,4511.1,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1758070111418,0.7127,4511.1,4511.0,1.17380418]
["bitfinex-derivatives","ETHF0:USTF0",1758070112719,0.7127,4511.1,4511.0,1.37090418]
["bitfinex-derivatives","ETHF0:USTF0",1758070113422,0.7127,4511.1,4511.0,1.64960418]
["bitfinex-derivatives","ETHF0:USTF0",1758070113718,0.7127,4511.1,4511.0,1.37090418]
["bitfinex-derivatives","ETHF0:USTF0",1758070114123,0.7127,4511.1,4511.0,1.64960418]
["bitfinex-derivatives","ETHF0:USTF0",1758070117824,0.4977,4511.1,4511.0,1.64960418]
["bitfinex-derivatives","ETHF0:USTF0",1758070121039,0.3001,4511.9,4511.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758070121332,0.3001,4511.9,4511.8,1.6274359]
["bitfinex-derivatives","ETHF0:USTF0",1758070121536,1.0349037,4511.9,4511.8,1.6274359]
["bitfinex-derivatives","ETHF0:USTF0",1758070121730,1.0349037,4511.9,4511.8,1.4708804]
["bitfinex-derivatives","ETHF0:USTF0",1758070122232,0.8373037,4511.9,4511.8,1.4708804]
["bitfinex-derivatives","ETHF0:USTF0",1758070122435,0.3001,4511.9,4511.8,1.4708804]
["bitfinex-derivatives","ETHF0:USTF0",1758070123833,0.3149,4512.5,4512.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758070124133,1.06698097,4512.5,4512.4,1.1921804]
["bitfinex-derivatives","ETHF0:USTF0",1758070124437,1.36708097,4512.5,4512.4,1.1921804]
["bitfinex-derivatives","ETHF0:USTF0",1758070126138,1.36708097,4512.5,4512.4,0.9950804]
["bitfinex-derivatives","ETHF0:USTF0",1758070126435,0.7127,4512.4,4512.3,0.7858804]
["bitfinex-derivatives","ETHF0:USTF0",1758070126635,0.7127,4512.4,4512.3,0.9950804]
["bitfinex-derivatives","ETHF0:USTF0",1758070126936,0.7127,4512.4,4512.3,1.1921804]
["bitfinex-derivatives","ETHF0:USTF0",1758070131336,0.7127,4512.4,4512.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758070131533,0.7127,4512.4,4512.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070132836,0.7127,4512.4,4512.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758070133737,0.7127,4512.4,4512.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758070133931,0.3001,4512.4,4512.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758070134140,0.4977,4512.4,4512.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758070135432,0.7127,4512.4,4512.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758070135638,0.7127,4512.4,4512.3,0.7858804]
["bitfinex-derivatives","ETHF0:USTF0",1758070136630,0.7127,4512.4,4512.3,0.9966804]
["bitfinex-derivatives","ETHF0:USTF0",1758070137538,0.7127,4512.4,4512.3,1.1960804]
["bitfinex-derivatives","ETHF0:USTF0",1758070137730,0.4977,4512.4,4512.3,1.4746804]
["bitfinex-derivatives","ETHF0:USTF0",1758070137930,0.522,4512.9,4512.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758070138130,0.522,4512.9,4512.8,1.4746804]
["bitfinex-derivatives","ETHF0:USTF0",1758070138532,0.1221,4513.5,4512.8,1.4746804]
["bitfinex-derivatives","ETHF0:USTF0",1758070138733,0.82797286,4513.4,4513.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758070138932,0.82797286,4513.4,4513.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1758070139233,0.2913,4513.4,4513.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1758070139832,0.2913,4513.4,4513.3,1.4690804]
["bitfinex-derivatives","ETHF0:USTF0",1758070140037,0.4954,4513.4,4513.3,1.4690804]
["bitfinex-derivatives","ETHF0:USTF0",1758070140638,0.6908,4513.4,4513.3,1.4690804]
["bitfinex-derivatives","ETHF0:USTF0",1758070141337,0.6908,4513.4,4513.3,1.1904804]
["bitfinex-derivatives","ETHF0:USTF0",1758070141539,0.6908,4513.4,4513.3,0.7858804]
["bitfinex-derivatives","ETHF0:USTF0",1758070141729,0.6908,4513.4,4513.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758070142038,0.6908,4513.4,4513.3,0.9949804]
["bitfinex-derivatives","ETHF0:USTF0",1758070145543,0.6908,4513.4,4513.3,1.1904804]
["bitfinex-derivatives","ETHF0:USTF0",1758070145742,0.6908,4513.4,4513.3,0.9949804]
["bitfinex-derivatives","ETHF0:USTF0",1758070147649,0.6908,4513.4,4513.3,1.1904804]
["bitfinex-derivatives","ETHF0:USTF0",1758070147946,0.6908,4513.4,4513.3,1.4690804]
["bitfinex-derivatives","ETHF0:USTF0",1758070149148,0.6908,4513.4,4513.3,1.1904804]
["bitfinex-derivatives","ETHF0:USTF0",1758070149351,0.6908,4513.4,4513.3,0.9949804]
["bitfinex-derivatives","ETHF0:USTF0",1758070149949,0.6908,4513.4,4513.3,1.1904804]
["bitfinex-derivatives","ETHF0:USTF0",1758070151450,0.4954,4513.4,4513.3,1.4690804]
["bitfinex-derivatives","ETHF0:USTF0",1758070152742,0.2913,4513.4,4513.3,1.4690804]
["bitfinex-derivatives","ETHF0:USTF0",1758070152947,0.5143,4513.6,4513.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1758070153249,0.223,4513.6,4513.5,1.4690804]
["bitfinex-derivatives","ETHF0:USTF0",1758070153551,0.5143,4513.9,4513.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758070153741,0.2913,4513.9,4513.8,1.4690804]
["bitfinex-derivatives","ETHF0:USTF0",1758070153943,0.4954,4514.4,4514.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758070154150,0.7184,4514.4,4514.3,1.1904804]
["bitfinex-derivatives","ETHF0:USTF0",1758070154450,0.7184,4514.4,4514.3,1.4690804]
["bitfinex-derivatives","ETHF0:USTF0",1758070155146,0.9138,4514.4,4514.3,1.4690804]
["bitfinex-derivatives","ETHF0:USTF0",1758070155448,0.9138,4514.4,4514.3,1.1904804]
["bitfinex-derivatives","ETHF0:USTF0",1758070157549,0.9138,4514.4,4514.3,1.4690804]
["bitfinex-derivatives","ETHF0:USTF0",1758070157550,0.6908,4514.4,4514.3,1.4690804]
["bitfinex-derivatives","ETHF0:USTF0",1758070157750,0.4954,4514.4,4514.3,1.4690804]
["bitfinex-derivatives","ETHF0:USTF0",1758070158549,0.6908,4514.4,4514.3,1.1904804]
["bitfinex-derivatives","ETHF0:USTF0",1758070162051,0.223,4514.5,4514.3,1.4690804]
["bitfinex-derivatives","ETHF0:USTF0",1758070162351,0.5143,4514.5,4514.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1758070162651,0.2913,4514.5,4514.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1758070163240,0.4136,4515.0,4514.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758070163447,0.4136,4515.0,4514.9,1.4690804]
["bitfinex-derivatives","ETHF0:USTF0",1758070163639,0.6177,4515.0,4514.9,1.4690804]
["bitfinex-derivatives","ETHF0:USTF0",1758070164450,0.8131,4515.0,4514.9,1.4690804]
["bitfinex-derivatives","ETHF0:USTF0",1758070164755,0.8131,4515.0,4514.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758070165740,0.6908,4514.9,4514.8,0.7858804]
["bitfinex-derivatives","ETHF0:USTF0",1758070167250,0.6908,4514.9,4514.8,0.9949804]
["bitfinex-derivatives","ETHF0:USTF0",1758070168055,0.6908,4514.9,4514.8,1.1904804]
["bitfinex-derivatives","ETHF0:USTF0",1758070168550,0.6908,4514.9,4514.8,1.4689804]
["bitfinex-derivatives","ETHF0:USTF0",1758070168750,0.6908,4514.9,4514.8,1.1904804]
["bitfinex-derivatives","ETHF0:USTF0",1758070170052,0.2913,4514.9,4514.8,1.4689804]
["bitfinex-derivatives","ETHF0:USTF0",1758070170654,0.5143,4514.9,4514.8,1.4689804]
["bitfinex-derivatives","ETHF0:USTF0",1758070171253,0.7091,4514.9,4514.8,1.4689804]
["bitfinex-derivatives","ETHF0:USTF0",1758070171453,0.907,4514.9,4514.8,1.1904804]
["bitfinex-derivatives","ETHF0:USTF0",1758070174256,0.907,4514.9,4514.8,0.9949804]
["bitfinex-derivatives","ETHF0:USTF0",1758070174450,0.907,4514.9,4514.7,0.7858804]
["bitfinex-derivatives","ETHF0:USTF0",1758070174757,0.907,4514.9,4514.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758070174758,0.9237,4514.9,4514.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758070178558,0.9237,4514.9,4514.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758070178763,0.531,4514.9,4514.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758070179053,0.308,4515.5,4515.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758070179255,0.531,4515.5,4515.4,1.4600804]
["bitfinex-derivatives","ETHF0:USTF0",1758070180046,0.223,4515.5,4515.4,1.4600804]
["bitfinex-derivatives","ETHF0:USTF0",1758070181455,0.308,4515.9,4515.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758070181656,0.7258,4515.9,4515.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758070182360,0.9237,4515.9,4515.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758070183458,0.9237,4515.9,4515.8,1.4600804]
["bitfinex-derivatives","ETHF0:USTF0",1758070183960,0.9237,4515.9,4515.8,1.61570002]
["bitfinex-derivatives","ETHF0:USTF0",1758070185561,0.9237,4515.9,4515.8,1.33720002]
["bitfinex-derivatives","ETHF0:USTF0",1758070186155,0.308,4515.8,4515.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1758070186361,0.5028,4515.2,4515.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758070186661,0.308,4515.2,4515.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758070186861,0.308,4515.2,4515.1,0.89567999]
["bitfinex-derivatives","ETHF0:USTF0",1758070187561,0.308,4515.2,4515.1,1.83718001]
["bitfinex-derivatives","ETHF0:USTF0",1758070187764,0.308,4515.2,4515.1,1.61570002]
["bitfinex-derivatives","ETHF0:USTF0",1758070188061,0.5028,4515.2,4515.1,1.61570002]
["bitfinex-derivatives","ETHF0:USTF0",1758070188558,0.7007,4515.2,4515.1,1.33720002]
["bitfinex-derivatives","ETHF0:USTF0",1758070188752,0.7007,4514.9,4514.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758070188950,0.8193,4514.5,4514.4,1.33720002]
["bitfinex-derivatives","ETHF0:USTF0",1758070189560,0.8193,4514.5,4514.4,1.61570002]
["bitfinex-derivatives","ETHF0:USTF0",1758070193060,0.8193,4514.5,4514.4,1.33720002]
["bitfinex-derivatives","ETHF0:USTF0",1758070193861,0.8193,4514.5,4514.4,1.61570002]
["bitfinex-derivatives","ETHF0:USTF0",1758070196458,0.8193,4514.5,4514.4,1.33720002]
["bitfinex-derivatives","ETHF0:USTF0",1758070197864,0.6214,4514.5,4514.4,1.61630002]
["bitfinex-derivatives","ETHF0:USTF0",1758070199070,0.8368,4514.5,4514.4,1.61630002]
["bitfinex-derivatives","ETHF0:USTF0",1758070200054,0.4106,4515.0,4514.5,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1758070200254,0.292,4515.0,4514.9,1.61640002]
["bitfinex-derivatives","ETHF0:USTF0",1758070200459,1.37066185,4515.0,4514.9,1.33770002]
["bitfinex-derivatives","ETHF0:USTF0",1758070200862,0.7099,4514.3,4514.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758070201066,0.7099,4514.3,4514.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758070201266,0.7099,4514.3,4514.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758070203167,0.7099,4514.3,4514.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758070205369,0.292,4514.3,4514.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758070206070,0.292,4514.7,4514.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758070206259,0.6195,4515.0,4514.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758070207060,0.8347,4515.0,4514.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758070207366,0.8347,4515.0,4514.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758070207666,0.292,4514.4,4514.2,1.13920002]
["bitfinex-derivatives","ETHF0:USTF0",1758070207875,0.7099,4514.3,4514.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758070209074,0.7099,4514.3,4514.2,1.13920002]
["bitfinex-derivatives","ETHF0:USTF0",1758070210176,0.7099,4514.3,4514.2,0.94150002]
["bitfinex-derivatives","ETHF0:USTF0",1758070210377,0.7099,4514.3,4514.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070210378,4.93142,4514.3,4514.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070210676,0.7099,4513.2,4513.1,0.94150002]
["bitfinex-derivatives","ETHF0:USTF0",1758070213378,0.1248,4512.5,4512.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758070213583,0.1248,4512.5,4512.2,0.94150002]
["bitfinex-derivatives","ETHF0:USTF0",1758070213584,0.2152,4512.3,4512.2,0.94150002]
["bitfinex-derivatives","ETHF0:USTF0",1758070213879,0.4179,4512.3,4512.2,1.13920002]
["bitfinex-derivatives","ETHF0:USTF0",1758070214080,0.7099,4512.3,4512.2,1.13920002]
["bitfinex-derivatives","ETHF0:USTF0",1758070214873,0.7099,4512.3,4512.2,0.94150002]
["bitfinex-derivatives","ETHF0:USTF0",1758070215075,0.4179,4511.9,4511.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758070215278,0.7099,4511.9,4511.8,1.13920002]
["bitfinex-derivatives","ETHF0:USTF0",1758070215687,0.7099,4511.9,4511.8,1.33770002]
["bitfinex-derivatives","ETHF0:USTF0",1758070216578,0.1248,4512.5,4512.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758070216579,0.7099,4512.4,4512.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758070216780,0.7099,4512.4,4512.3,1.33770002]
["bitfinex-derivatives","ETHF0:USTF0",1758070217177,0.4947,4512.4,4512.3,1.63850002]
["bitfinex-derivatives","ETHF0:USTF0",1758070217385,0.7099,4512.9,4512.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758070217591,0.7099,4512.9,4512.8,1.33770002]
["bitfinex-derivatives","ETHF0:USTF0",1758070219282,0.1248,4512.5,4512.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758070219485,0.4947,4512.1,4512.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758070219783,0.4947,4512.1,4512.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758070220179,0.292,4512.4,4512.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758070220386,0.292,4512.4,4512.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758070220683,0.292,4512.4,4512.3,1.63850002]
["bitfinex-derivatives","ETHF0:USTF0",1758070220684,0.4947,4512.4,4512.3,1.63850002]
["bitfinex-derivatives","ETHF0:USTF0",1758070221786,0.292,4512.4,4512.3,1.63850002]
["bitfinex-derivatives","ETHF0:USTF0",1758070222684,0.1248,4513.0,4512.3,1.33770002]
["bitfinex-derivatives","ETHF0:USTF0",1758070222888,0.8347,4513.0,4512.9,1.13920002]
["bitfinex-derivatives","ETHF0:USTF0",1758070224992,0.8347,4513.0,4512.9,0.94150002]
["bitfinex-derivatives","ETHF0:USTF0",1758070225192,0.4179,4512.8,4512.7,0.94150002]
["bitfinex-derivatives","ETHF0:USTF0",1758070225392,0.7099,4512.8,4512.7,0.94150002]
["bitfinex-derivatives","ETHF0:USTF0",1758070225889,0.7099,4512.8,4512.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758070226091,0.7099,4512.8,4512.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758070226392,0.7099,4512.8,4512.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758070227789,0.4947,4512.8,4512.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758070230193,0.292,4512.8,4512.7,1.63850002]
["bitfinex-derivatives","ETHF0:USTF0",1758070231488,0.5017,4512.8,4512.7,1.63850002]
["bitfinex-derivatives","ETHF0:USTF0",1758070233894,0.6999,4512.8,4512.7,1.63850002]
["bitfinex-derivatives","ETHF0:USTF0",1758070234592,0.292,4512.8,4512.7,1.63850002]
["bitfinex-derivatives","ETHF0:USTF0",1758070234896,0.2941,4513.0,4512.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758070235089,0.2941,4513.0,4512.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758070235288,0.5038,4513.0,4512.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758070235687,0.1248,4513.5,4512.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758070235891,0.8268,4513.5,4513.4,1.15070002]
["bitfinex-derivatives","ETHF0:USTF0",1758070239189,1.36289485,4513.5,4513.4,1.15070002]
["bitfinex-derivatives","ETHF0:USTF0",1758070240593,1.36289485,4513.5,4513.4,0.94150002]
["bitfinex-derivatives","ETHF0:USTF0",1758070240999,1.36335449,4513.5,4513.4,0.94150002]
["bitfinex-derivatives","ETHF0:USTF0",1758070243400,1.36335449,4513.5,4513.4,1.34630002]
["bitfinex-derivatives","ETHF0:USTF0",1758070243700,1.36335449,4513.5,4513.4,1.64720002]
["bitfinex-derivatives","ETHF0:USTF0",1758070243899,1.36335449,4513.5,4513.4,1.49105218]
["bitfinex-derivatives","ETHF0:USTF0",1758070244292,1.36335449,4513.5,4513.4,1.19015218]
["bitfinex-derivatives","ETHF0:USTF0",1758070244498,1.36335449,4513.5,4513.4,1.49105218]
["bitfinex-derivatives","ETHF0:USTF0",1758070245194,0.5575,4514.0,4513.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758070245400,1.58656501,4514.0,4513.9,0.99455218]
["bitfinex-derivatives","ETHF0:USTF0",1758070246696,1.58656501,4514.0,4513.9,1.19015218]
["bitfinex-derivatives","ETHF0:USTF0",1758070247401,1.36356501,4514.0,4513.9,1.19015218]
["bitfinex-derivatives","ETHF0:USTF0",1758070250104,0.2941,4514.4,4514.0,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1758070250298,0.2941,4514.4,4514.3,1.49105218]
["bitfinex-derivatives","ETHF0:USTF0",1758070250500,0.702,4514.4,4514.3,1.19015218]
["bitfinex-derivatives","ETHF0:USTF0",1758070253108,0.702,4514.4,4514.3,1.49105218]
["bitfinex-derivatives","ETHF0:USTF0",1758070253306,0.702,4514.4,4514.3,1.19015218]
["bitfinex-derivatives","ETHF0:USTF0",1758070253610,0.702,4514.4,4513.5,0.87875218]
["bitfinex-derivatives","ETHF0:USTF0",1758070253806,0.702,4514.3,4513.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758070254108,0.8269,4513.5,4513.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758070254508,0.8269,4513.5,4513.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758070254700,0.2941,4513.5,4513.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758070254903,0.1249,4514.0,4513.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758070255103,0.2018,4513.9,4513.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758070255409,0.7315,4513.9,4513.8,1.50545218]
["bitfinex-derivatives","ETHF0:USTF0",1758070255806,0.7315,4513.9,4513.8,1.20445218]
["bitfinex-derivatives","ETHF0:USTF0",1758070256201,0.7315,4513.9,4513.8,0.78535218]
["bitfinex-derivatives","ETHF0:USTF0",1758070258408,0.4146,4512.7,4512.6,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1758070258605,0.4146,4512.7,4510.5,2.35605654]
["bitfinex-derivatives","ETHF0:USTF0",1758070258606,0.1263,4512.5,4511.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758070258805,0.3273,4512.0,4511.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758070259109,0.8548,4512.0,4511.9,1.18035218]
["bitfinex-derivatives","ETHF0:USTF0",1758070260513,0.8548,4512.0,4511.9,0.97975218]
["bitfinex-derivatives","ETHF0:USTF0",1758070260709,0.8548,4512.0,4511.9,1.47245218]
["bitfinex-derivatives","ETHF0:USTF0",1758070260904,0.191,4512.4,4512.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758070261110,0.4046,4512.4,4512.3,1.18035218]
["bitfinex-derivatives","ETHF0:USTF0",1758070261413,0.9195,4512.4,4512.3,1.18035218]
["bitfinex-derivatives","ETHF0:USTF0",1758070261609,0.9195,4512.4,4511.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758070261800,0.9195,4512.4,4512.3,0.78535218]
["bitfinex-derivatives","ETHF0:USTF0",1758070262008,0.3139,4512.3,4511.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758070262210,0.7285,4511.6,4511.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758070262409,0.7285,4511.6,4511.5,0.97975218]
["bitfinex-derivatives","ETHF0:USTF0",1758070263707,0.7285,4511.6,4511.5,1.47245218]
["bitfinex-derivatives","ETHF0:USTF0",1758070264307,0.7285,4511.6,4511.5,1.18035218]
["bitfinex-derivatives","ETHF0:USTF0",1758070264611,0.7285,4511.6,4511.5,0.97975218]
["bitfinex-derivatives","ETHF0:USTF0",1758070267105,0.4146,4511.1,4511.0,0.02216828]
["bitfinex-derivatives","ETHF0:USTF0",1758070267309,0.7285,4511.1,4511.0,1.20252046]
["bitfinex-derivatives","ETHF0:USTF0",1758070268612,0.7285,4511.1,4511.0,1.49462046]
["bitfinex-derivatives","ETHF0:USTF0",1758070269110,0.3139,4511.1,4511.0,1.49462046]
["bitfinex-derivatives","ETHF0:USTF0",1758070269315,0.424,4511.9,4511.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758070269510,0.4146,4511.9,4511.8,1.18035218]
["bitfinex-derivatives","ETHF0:USTF0",1758070269905,0.7285,4511.9,4511.8,1.18035218]
["bitfinex-derivatives","ETHF0:USTF0",1758070271015,0.7285,4511.9,4511.8,1.47245218]
["bitfinex-derivatives","ETHF0:USTF0",1758070272412,0.223,4512.2,4512.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758070272608,0.223,4512.2,4512.1,1.47245218]
["bitfinex-derivatives","ETHF0:USTF0",1758070272609,0.424,4512.2,4512.1,1.47245218]
["bitfinex-derivatives","ETHF0:USTF0",1758070272808,0.201,4512.2,4512.1,1.47245218]
["bitfinex-derivatives","ETHF0:USTF0",1758070273112,0.5149,4512.2,4512.1,1.47245218]
["bitfinex-derivatives","ETHF0:USTF0",1758070273615,0.7285,4512.2,4512.1,1.18035218]
["bitfinex-derivatives","ETHF0:USTF0",1758070274811,0.7285,4512.2,4512.1,0.78535218]
["bitfinex-derivatives","ETHF0:USTF0",1758070275614,0.7285,4511.9,4511.8,0.97975218]
["bitfinex-derivatives","ETHF0:USTF0",1758070276315,0.4146,4511.9,4511.5,0.78535218]
["bitfinex-derivatives","ETHF0:USTF0",1758070276517,0.7285,4511.6,4511.5,0.78535218]
["bitfinex-derivatives","ETHF0:USTF0",1758070277515,0.4146,4511.6,4511.5,0.78535218]
["bitfinex-derivatives","ETHF0:USTF0",1758070277721,0.4146,4511.6,4511.0,0.02216828]
["bitfinex-derivatives","ETHF0:USTF0",1758070277722,0.7285,4511.3,4511.2,0.78535218]
["bitfinex-derivatives","ETHF0:USTF0",1758070281019,1.51385218,4511.3,4511.0,0.02216828]
["bitfinex-derivatives","ETHF0:USTF0",1758070282823,0.7285,4511.3,4511.0,0.02216828]
["bitfinex-derivatives","ETHF0:USTF0",1758070291433,0.722,4511.1,4511.0,0.02216828]
["bitfinex-derivatives","ETHF0:USTF0",1758070294732,0.945,4511.1,4511.0,0.02216828]
["bitfinex-derivatives","ETHF0:USTF0",1758070299329,0.1235,4510.0,4509.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758070299632,0.8455,4510.0,4509.9,1.49235218]
["bitfinex-derivatives","ETHF0:USTF0",1758070300024,0.6359,4510.0,4509.9,1.49235218]
["bitfinex-derivatives","ETHF0:USTF0",1758070300224,0.3022,4510.4,4509.9,1.19155218]
["bitfinex-derivatives","ETHF0:USTF0",1758070300437,0.8455,4510.5,4510.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758070302325,0.5433,4510.5,4510.3,0.78535218]
["bitfinex-derivatives","ETHF0:USTF0",1758070302531,0.722,4510.4,4510.3,0.78535218]
["bitfinex-derivatives","ETHF0:USTF0",1758070303030,0.1235,4510.0,4509.2,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1758070303235,0.5433,4510.0,4509.9,0.99205218]
["bitfinex-derivatives","ETHF0:USTF0",1758070303632,0.8455,4510.0,4509.9,0.99205218]
["bitfinex-derivatives","ETHF0:USTF0",1758070305036,0.8455,4510.0,4509.9,1.49235218]
["bitfinex-derivatives","ETHF0:USTF0",1758070305233,0.6359,4510.0,4509.9,1.49235218]
["bitfinex-derivatives","ETHF0:USTF0",1758070305740,0.6359,4510.0,4509.9,1.65087174]
["bitfinex-derivatives","ETHF0:USTF0",1758070306041,0.8455,4510.0,4509.9,1.65087174]
["bitfinex-derivatives","ETHF0:USTF0",1758070309143,0.6359,4510.0,4509.9,1.65087174]
["bitfinex-derivatives","ETHF0:USTF0",1758070309439,0.5433,4510.5,4510.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758070309740,0.5433,4510.5,4510.4,1.65087174]
["bitfinex-derivatives","ETHF0:USTF0",1758070310139,0.8455,4510.5,4510.4,1.65087174]
["bitfinex-derivatives","ETHF0:USTF0",1758070310635,0.8455,4510.5,4510.4,1.35007174]
["bitfinex-derivatives","ETHF0:USTF0",1758070312845,0.8455,4510.5,4510.4,1.65087174]
["bitfinex-derivatives","ETHF0:USTF0",1758070314353,0.3022,4510.5,4510.4,1.65087174]
["bitfinex-derivatives","ETHF0:USTF0",1758070315453,0.5121,4510.5,4510.4,1.65087174]
["bitfinex-derivatives","ETHF0:USTF0",1758070317256,0.6318,4510.5,4510.4,1.65087174]
["bitfinex-derivatives","ETHF0:USTF0",1758070320859,1.07017174,4511.5,4510.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758070320860,0.223,4511.2,4510.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758070321058,0.5179,4511.2,4511.1,1.64587174]
["bitfinex-derivatives","ETHF0:USTF0",1758070321258,0.7241,4511.2,4511.1,1.64587174]
["bitfinex-derivatives","ETHF0:USTF0",1758070321555,1.26352346,4511.2,4511.1,1.64587174]
["bitfinex-derivatives","ETHF0:USTF0",1758070322553,0.53942346,4511.2,4511.1,1.64587174]
["bitfinex-derivatives","ETHF0:USTF0",1758070323054,0.83432346,4511.2,4511.1,1.64587174]
["bitfinex-derivatives","ETHF0:USTF0",1758070323560,1.04052346,4511.2,4511.1,1.64587174]
["bitfinex-derivatives","ETHF0:USTF0",1758070323759,1.24162346,4511.2,4510.1,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1758070323956,0.8262,4510.5,4510.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758070324259,0.8262,4510.5,4510.1,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1758070324459,0.2949,4510.4,4510.1,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1758070324663,0.7022,4510.2,4510.1,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758070324962,0.7022,4510.2,4510.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758070327863,0.4073,4510.2,4510.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758070328365,0.7022,4510.2,4510.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758070332068,0.7022,4509.9,4509.8,1.13937174]
["bitfinex-derivatives","ETHF0:USTF0",1758070332259,0.7022,4509.9,4509.8,0.94387174]
["bitfinex-derivatives","ETHF0:USTF0",1758070332564,0.7022,4509.9,4509.8,1.13937174]
["bitfinex-derivatives","ETHF0:USTF0",1758070332866,0.2949,4510.4,4509.8,1.34527174]
["bitfinex-derivatives","ETHF0:USTF0",1758070333167,0.5011,4510.3,4510.2,1.64587174]
["bitfinex-derivatives","ETHF0:USTF0",1758070334764,0.7022,4510.3,4510.2,1.34527174]
["bitfinex-derivatives","ETHF0:USTF0",1758070334964,0.4073,4510.3,4509.9,0.94387174]
["bitfinex-derivatives","ETHF0:USTF0",1758070335266,0.8262,4510.0,4509.9,1.64587174]
["bitfinex-derivatives","ETHF0:USTF0",1758070335663,1.01734558,4510.0,4509.9,1.64587174]
["bitfinex-derivatives","ETHF0:USTF0",1758070336870,0.81624558,4510.0,4509.9,1.64587174]
["bitfinex-derivatives","ETHF0:USTF0",1758070338268,0.69224558,4510.0,4509.9,1.64587174]
["bitfinex-derivatives","ETHF0:USTF0",1758070340868,0.48604558,4510.0,4509.9,1.64587174]
["bitfinex-derivatives","ETHF0:USTF0",1758070343066,0.19114558,4510.0,4509.9,1.86760173]
["bitfinex-derivatives","ETHF0:USTF0",1758070343270,0.124,4510.5,4510.0,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1758070343477,0.124,4510.5,4510.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758070343478,0.19113845,4510.4,4510.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758070343769,0.39733845,4510.4,4510.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758070343971,0.69223845,4510.4,4510.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758070344570,0.69223845,4510.4,4510.3,1.64587174]
["bitfinex-derivatives","ETHF0:USTF0",1758070347276,0.48603845,4510.4,4510.3,1.64587174]
["bitfinex-derivatives","ETHF0:USTF0",1758070347476,0.19113845,4510.4,4510.3,1.64587174]
["bitfinex-derivatives","ETHF0:USTF0",1758070347777,0.19113845,4510.4,4510.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758070348078,0.19113845,4510.4,4510.3,1.64587174]
["bitfinex-derivatives","ETHF0:USTF0",1758070351676,0.48273845,4510.4,4510.3,1.64587174]
["bitfinex-derivatives","ETHF0:USTF0",1758070352982,0.89363845,4510.4,4510.3,1.34527174]
["bitfinex-derivatives","ETHF0:USTF0",1758070353677,0.89363845,4510.4,4510.3,1.13937174]
["bitfinex-derivatives","ETHF0:USTF0",1758070353981,0.2916,4510.3,4510.0,0.94387174]
["bitfinex-derivatives","ETHF0:USTF0",1758070354174,0.7025,4510.1,4510.0,0.94387174]
["bitfinex-derivatives","ETHF0:USTF0",1758070354368,0.89363845,4510.1,4510.0,0.94387174]
["bitfinex-derivatives","ETHF0:USTF0",1758070354978,0.89363845,4510.1,4510.0,1.14067174]
["bitfinex-derivatives","ETHF0:USTF0",1758070355177,0.89363845,4510.1,4510.0,1.33797174]
["bitfinex-derivatives","ETHF0:USTF0",1758070355781,0.89363845,4510.1,4510.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1758070355971,0.89366086,4510.1,4510.0,1.33797174]
["bitfinex-derivatives","ETHF0:USTF0",1758070356170,0.89366086,4510.1,4510.0,1.63827174]
["bitfinex-derivatives","ETHF0:USTF0",1758070360188,0.19116086,4510.1,4510.0,1.63827174]
["bitfinex-derivatives","ETHF0:USTF0",1758070361282,0.48276086,4510.1,4510.0,1.63827174]
["bitfinex-derivatives","ETHF0:USTF0",1758070365690,0.2916,4510.1,4510.0,1.63827174]
["bitfinex-derivatives","ETHF0:USTF0",1758070365889,0.2916,4510.1,4510.0,1.48077241]
["bitfinex-derivatives","ETHF0:USTF0",1758070367990,0.3316,4510.5,4510.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1758070368190,0.3316,4510.5,4510.4,1.48077241]
["bitfinex-derivatives","ETHF0:USTF0",1758070368490,0.6232,4510.5,4510.4,1.48077241]
["bitfinex-derivatives","ETHF0:USTF0",1758070369380,0.8241,4510.5,4510.4,1.18047241]
["bitfinex-derivatives","ETHF0:USTF0",1758070369586,0.8241,4510.5,4510.4,0.98317241]
["bitfinex-derivatives","ETHF0:USTF0",1758070371291,0.8241,4510.5,4510.1,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758070371589,0.8241,4510.5,4510.4,0.78637241]
["bitfinex-derivatives","ETHF0:USTF0",1758070371790,0.8241,4510.5,4510.4,0.98317241]
["bitfinex-derivatives","ETHF0:USTF0",1758070371991,0.8241,4510.5,4510.4,1.18047241]
["bitfinex-derivatives","ETHF0:USTF0",1758070372393,0.8241,4510.5,4510.4,1.48077241]
["bitfinex-derivatives","ETHF0:USTF0",1758070372894,0.6232,4510.5,4510.4,1.48077241]
["bitfinex-derivatives","ETHF0:USTF0",1758070373691,0.5016,4510.5,4510.4,1.48077241]
["bitfinex-derivatives","ETHF0:USTF0",1758070374596,0.2916,4510.5,4510.4,1.48077241]
["bitfinex-derivatives","ETHF0:USTF0",1758070377595,0.4947,4510.5,4510.4,1.48077241]
["bitfinex-derivatives","ETHF0:USTF0",1758070377893,0.6131,4510.5,4510.4,1.48077241]
["bitfinex-derivatives","ETHF0:USTF0",1758070378494,0.2916,4510.5,4510.4,1.48077241]
["bitfinex-derivatives","ETHF0:USTF0",1758070378792,0.3124,4510.9,4510.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758070379093,0.5151,4511.4,4511.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758070379291,1.06191156,4511.4,4511.3,1.50117241]
["bitfinex-derivatives","ETHF0:USTF0",1758070379697,0.5151,4511.4,4511.3,1.50117241]
["bitfinex-derivatives","ETHF0:USTF0",1758070380391,0.3124,4511.4,4511.3,1.50117241]
["bitfinex-derivatives","ETHF0:USTF0",1758070380792,0.5151,4511.4,4511.3,1.50117241]
["bitfinex-derivatives","ETHF0:USTF0",1758070382500,0.7303,4511.4,4511.3,1.50117241]
["bitfinex-derivatives","ETHF0:USTF0",1758070382894,0.5151,4511.4,4511.3,1.50117241]
["bitfinex-derivatives","ETHF0:USTF0",1758070384197,0.7303,4511.4,4511.3,1.20037241]
["bitfinex-derivatives","ETHF0:USTF0",1758070384903,0.7303,4511.4,4511.3,1.50117241]
["bitfinex-derivatives","ETHF0:USTF0",1758070385102,0.124,4512.0,4511.3,1.50117241]
["bitfinex-derivatives","ETHF0:USTF0",1758070385307,0.3124,4511.9,4511.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758070385595,0.3124,4511.9,4511.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758070385803,0.223,4512.3,4511.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758070386004,0.4257,4512.3,4512.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758070386501,0.7303,4512.3,4512.2,1.20037241]
["bitfinex-derivatives","ETHF0:USTF0",1758070390102,0.7303,4512.3,4512.2,0.99147241]
["bitfinex-derivatives","ETHF0:USTF0",1758070390397,0.7303,4512.3,4512.2,0.78637241]
["bitfinex-derivatives","ETHF0:USTF0",1758070391112,0.7303,4512.3,4512.2,0.99147241]
["bitfinex-derivatives","ETHF0:USTF0",1758070391698,0.7303,4512.3,4512.2,1.20037241]
["bitfinex-derivatives","ETHF0:USTF0",1758070391899,0.5151,4512.3,4512.2,1.50117241]
["bitfinex-derivatives","ETHF0:USTF0",1758070392094,0.7303,4512.3,4512.2,1.20037241]
["bitfinex-derivatives","ETHF0:USTF0",1758070393703,0.7303,4512.3,4512.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758070396109,0.7303,4512.3,4512.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758070397707,0.3124,4512.3,4512.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758070397907,0.5151,4512.3,4512.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758070398111,0.7303,4512.3,4512.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758070398311,0.7303,4512.3,4512.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758070399207,0.7303,4512.3,4512.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758070400713,0.7303,4512.3,4512.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758070404316,0.7303,4512.3,4512.2,1.20037241]
["bitfinex-derivatives","ETHF0:USTF0",1758070406516,0.7303,4512.3,4512.2,1.50117241]
["bitfinex-derivatives","ETHF0:USTF0",1758070407019,0.7303,4512.3,4512.2,1.20037241]
["bitfinex-derivatives","ETHF0:USTF0",1758070408229,0.3124,4512.3,4512.2,1.50137241]
["bitfinex-derivatives","ETHF0:USTF0",1758070409728,0.5142,4512.3,4512.2,1.50137241]
["bitfinex-derivatives","ETHF0:USTF0",1758070411534,0.7181,4512.3,4512.2,1.50137241]
["bitfinex-derivatives","ETHF0:USTF0",1758070412031,0.7181,4512.3,4512.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758070414132,1.26273133,4512.3,4512.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758070414629,0.7181,4512.3,4512.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758070414834,1.26273132,4512.3,4512.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758070415331,1.26273132,4512.3,4512.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758070421932,0.7181,4512.3,4512.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758070424435,0.3124,4512.3,4512.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758070425240,0.7181,4512.3,4512.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758070426439,0.7181,4512.3,4512.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758070427940,0.7181,4512.3,4512.2,1.65780938]
["bitfinex-derivatives","ETHF0:USTF0",1758070433039,0.5142,4512.3,4512.2,1.65780938]
["bitfinex-derivatives","ETHF0:USTF0",1758070435945,0.297,4512.9,4512.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758070436150,0.5072,4513.4,4513.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758070436345,0.5072,4513.4,4513.3,1.65680938]
["bitfinex-derivatives","ETHF0:USTF0",1758070440755,0.7051,4513.4,4513.3,1.35610938]
["bitfinex-derivatives","ETHF0:USTF0",1758070441257,0.7051,4513.4,4513.3,1.65660938]
["bitfinex-derivatives","ETHF0:USTF0",1758070442358,0.7051,4513.4,4513.3,1.35610938]
["bitfinex-derivatives","ETHF0:USTF0",1758070444354,0.7051,4513.4,4513.3,1.65660938]
["bitfinex-derivatives","ETHF0:USTF0",1758070445453,0.7051,4513.4,4513.3,1.35610938]
["bitfinex-derivatives","ETHF0:USTF0",1758070445654,4.92666,4513.4,4513.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070445855,0.22157,4513.3,4513.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070446060,0.7234,4513.2,4513.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070446558,0.1191,4513.0,4512.5,0.94280938]
["bitfinex-derivatives","ETHF0:USTF0",1758070446763,0.7234,4512.6,4512.5,0.94280938]
["bitfinex-derivatives","ETHF0:USTF0",1758070447463,0.7234,4512.6,4512.5,1.14980938]
["bitfinex-derivatives","ETHF0:USTF0",1758070448460,0.7234,4512.6,4512.5,0.94280938]
["bitfinex-derivatives","ETHF0:USTF0",1758070449954,0.7234,4512.6,4512.5,1.14980938]
["bitfinex-derivatives","ETHF0:USTF0",1758070450360,0.7234,4512.6,4512.5,1.36010938]
["bitfinex-derivatives","ETHF0:USTF0",1758070451863,0.7234,4512.6,4512.5,1.36010938]
["bitfinex-derivatives","ETHF0:USTF0",1758070453563,0.7234,4512.6,4512.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758070453758,0.7234,4512.6,4512.5,1.36010938]
["bitfinex-derivatives","ETHF0:USTF0",1758070459461,0.7234,4512.6,4512.5,1.66060938]
["bitfinex-derivatives","ETHF0:USTF0",1758070459662,0.1191,4513.0,4512.5,1.66060938]
["bitfinex-derivatives","ETHF0:USTF0",1758070459663,0.1191,4513.0,4512.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758070459861,0.3287,4513.0,4512.9,1.66060938]
["bitfinex-derivatives","ETHF0:USTF0",1758070460062,0.1164,4513.5,4512.9,1.66060938]
["bitfinex-derivatives","ETHF0:USTF0",1758070460361,0.3125,4513.5,4513.4,1.66060938]
["bitfinex-derivatives","ETHF0:USTF0",1758070460763,0.5221,4513.5,4513.4,1.66060938]
["bitfinex-derivatives","ETHF0:USTF0",1758070461370,0.3125,4513.5,4513.4,1.66060938]
["bitfinex-derivatives","ETHF0:USTF0",1758070461667,0.326,4514.0,4513.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758070461869,1.07022082,4514.0,4513.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758070462065,1.38272082,4514.0,4513.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758070463066,0.3125,4514.0,4513.9,1.66060938]
["bitfinex-derivatives","ETHF0:USTF0",1758070465761,0.5221,4514.0,4513.9,1.66060938]
["bitfinex-derivatives","ETHF0:USTF0",1758070466166,0.3125,4514.0,4513.9,1.66060938]
["bitfinex-derivatives","ETHF0:USTF0",1758070466563,0.1191,4515.0,4513.9,1.66060938]
["bitfinex-derivatives","ETHF0:USTF0",1758070466564,0.1191,4515.0,4514.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758070466767,0.8425,4515.0,4514.9,1.14980938]
["bitfinex-derivatives","ETHF0:USTF0",1758070466969,1.38512585,4515.0,4514.9,1.14980938]
["bitfinex-derivatives","ETHF0:USTF0",1758070467167,1.38512585,4515.0,4514.9,0.94280938]
["bitfinex-derivatives","ETHF0:USTF0",1758070468072,1.38512585,4515.0,4514.9,1.14980938]
["bitfinex-derivatives","ETHF0:USTF0",1758070469170,1.38512585,4515.0,4514.9,1.65440938]
["bitfinex-derivatives","ETHF0:USTF0",1758070469572,1.38512585,4515.0,4514.9,1.35580938]
["bitfinex-derivatives","ETHF0:USTF0",1758070470464,0.3125,4515.0,4514.9,1.65440938]
["bitfinex-derivatives","ETHF0:USTF0",1758070472075,0.6369,4515.0,4514.9,1.65440938]
["bitfinex-derivatives","ETHF0:USTF0",1758070478181,0.312,4515.4,4515.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758070478471,0.5191,4515.9,4515.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758070478675,0.5191,4515.9,4515.8,1.34410938]
["bitfinex-derivatives","ETHF0:USTF0",1758070478880,0.5191,4515.9,4515.8,1.64270938]
["bitfinex-derivatives","ETHF0:USTF0",1758070479082,0.7226,4515.9,4515.8,1.64270938]
["bitfinex-derivatives","ETHF0:USTF0",1758070479274,0.7226,4515.9,4515.8,1.34410938]
["bitfinex-derivatives","ETHF0:USTF0",1758070480076,0.7226,4515.9,4515.8,1.64270938]
["bitfinex-derivatives","ETHF0:USTF0",1758070481484,0.7226,4515.9,4515.8,1.34410938]
["bitfinex-derivatives","ETHF0:USTF0",1758070484080,0.7226,4515.9,4515.8,1.64270938]
["bitfinex-derivatives","ETHF0:USTF0",1758070485376,0.312,4515.9,4515.8,1.64270938]
["bitfinex-derivatives","ETHF0:USTF0",1758070485682,0.334,4516.0,4515.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758070486377,0.5411,4516.0,4515.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758070487780,0.6584,4516.0,4515.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758070488981,0.8619,4516.0,4515.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758070489785,0.8619,4516.0,4515.9,1.48435712]
["bitfinex-derivatives","ETHF0:USTF0",1758070491292,0.8619,4516.0,4515.9,1.18575712]
["bitfinex-derivatives","ETHF0:USTF0",1758070497187,0.1255,4515.5,4515.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758070497391,0.4174,4515.4,4515.3,0.78445712]
["bitfinex-derivatives","ETHF0:USTF0",1758070497583,0.7218,4515.4,4515.3,0.78445712]
["bitfinex-derivatives","ETHF0:USTF0",1758070498484,0.3041,4515.3,4515.2,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1758070498686,0.7019,4515.3,4515.2,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1758070499583,0.3041,4515.2,4514.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758070499794,0.629,4514.5,4514.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758070500387,0.8278,4514.5,4514.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758070500995,0.8278,4514.5,4514.4,1.20685712]
["bitfinex-derivatives","ETHF0:USTF0",1758070501893,0.8278,4514.5,4514.4,1.50715712]
["bitfinex-derivatives","ETHF0:USTF0",1758070502393,0.8278,4514.5,4514.4,0.78445712]
["bitfinex-derivatives","ETHF0:USTF0",1758070502696,0.8278,4514.5,4514.4,0.99875712]
["bitfinex-derivatives","ETHF0:USTF0",1758070504199,0.8278,4514.5,4514.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070505394,0.8278,4514.5,4514.4,0.99875712]
["bitfinex-derivatives","ETHF0:USTF0",1758070505586,0.3041,4514.5,4514.4,1.50715712]
["bitfinex-derivatives","ETHF0:USTF0",1758070505990,0.5031,4514.5,4514.4,1.50715712]
["bitfinex-derivatives","ETHF0:USTF0",1758070506189,0.3041,4514.5,4514.4,1.50715712]
["bitfinex-derivatives","ETHF0:USTF0",1758070506391,0.3041,4514.9,4514.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758070506690,0.7019,4514.9,4514.8,1.50715712]
["bitfinex-derivatives","ETHF0:USTF0",1758070507091,0.3041,4515.4,4515.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758070507292,0.3041,4515.4,4515.3,1.50715712]
["bitfinex-derivatives","ETHF0:USTF0",1758070507588,0.3041,4515.9,4515.3,1.20685712]
["bitfinex-derivatives","ETHF0:USTF0",1758070507790,0.3041,4515.9,4515.8,1.50715712]
["bitfinex-derivatives","ETHF0:USTF0",1758070508091,0.022,4516.0,4515.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758070508300,0.022,4516.0,4515.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758070508793,0.651,4516.0,4515.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758070509105,0.8498,4516.0,4515.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758070509789,0.8498,4516.0,4514.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758070509790,0.8498,4516.0,4515.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758070510098,0.8278,4515.5,4515.4,0.78445712]
["bitfinex-derivatives","ETHF0:USTF0",1758070510692,0.1259,4515.0,4514.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758070510886,0.8278,4515.0,4514.9,0.99875712]
["bitfinex-derivatives","ETHF0:USTF0",1758070512396,0.629,4515.0,4514.9,1.50715712]
["bitfinex-derivatives","ETHF0:USTF0",1758070512596,0.5031,4515.0,4514.9,1.50715712]
["bitfinex-derivatives","ETHF0:USTF0",1758070514797,0.629,4515.0,4514.9,1.50715712]
["bitfinex-derivatives","ETHF0:USTF0",1758070518599,0.3041,4515.4,4515.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758070518799,0.7019,4515.4,4515.3,0.78445712]
["bitfinex-derivatives","ETHF0:USTF0",1758070518996,0.6288,4515.0,4514.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758070519196,0.3041,4515.0,4514.9,1.50715712]
["bitfinex-derivatives","ETHF0:USTF0",1758070519599,0.3041,4515.4,4514.9,1.20685712]
["bitfinex-derivatives","ETHF0:USTF0",1758070519795,0.5237,4515.5,4515.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758070520004,0.5237,4515.5,4515.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758070520298,0.8278,4515.5,4515.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758070520603,0.8278,4515.5,4515.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758070521702,0.3041,4515.4,4515.3,0.78445712]
["bitfinex-derivatives","ETHF0:USTF0",1758070521903,0.7019,4515.4,4515.3,0.78445712]
["bitfinex-derivatives","ETHF0:USTF0",1758070522098,0.7019,4515.4,4513.5,2.87833968]
["bitfinex-derivatives","ETHF0:USTF0",1758070522099,0.1259,4514.5,4514.3,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758070522305,0.629,4514.5,4514.4,1.50715712]
["bitfinex-derivatives","ETHF0:USTF0",1758070523199,0.8278,4514.5,4514.4,1.20685712]
["bitfinex-derivatives","ETHF0:USTF0",1758070523400,0.8278,4514.5,4514.1,0.78445712]
["bitfinex-derivatives","ETHF0:USTF0",1758070524115,0.8278,4514.5,4514.4,0.78445712]
["bitfinex-derivatives","ETHF0:USTF0",1758070528608,0.8278,4514.5,4514.4,0.99875712]
["bitfinex-derivatives","ETHF0:USTF0",1758070535806,0.8278,4514.5,4514.4,0.78445712]
["bitfinex-derivatives","ETHF0:USTF0",1758070536001,0.8278,4514.5,4514.4,0.99345712]
["bitfinex-derivatives","ETHF0:USTF0",1758070537112,0.8278,4514.5,4514.4,1.19075712]
["bitfinex-derivatives","ETHF0:USTF0",1758070537611,0.8278,4514.5,4514.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758070537912,0.8278,4514.5,4514.4,1.19075712]
["bitfinex-derivatives","ETHF0:USTF0",1758070540512,0.8278,4514.5,4514.4,1.48715712]
["bitfinex-derivatives","ETHF0:USTF0",1758070541712,0.8278,4514.5,4514.4,1.19075712]
["bitfinex-derivatives","ETHF0:USTF0",1758070541904,0.8278,4514.5,4514.4,0.78445712]
["bitfinex-derivatives","ETHF0:USTF0",1758070542412,0.8278,4514.5,4514.4,0.99345712]
["bitfinex-derivatives","ETHF0:USTF0",1758070542608,0.8278,4514.5,4514.4,1.19075712]
["bitfinex-derivatives","ETHF0:USTF0",1758070542814,0.8278,4514.5,4514.4,1.48715712]
["bitfinex-derivatives","ETHF0:USTF0",1758070543310,0.629,4514.5,4514.4,1.48715712]
["bitfinex-derivatives","ETHF0:USTF0",1758070543613,0.5031,4514.5,4514.4,1.48715712]
["bitfinex-derivatives","ETHF0:USTF0",1758070547509,0.3066,4514.9,4514.4,1.19075712]
["bitfinex-derivatives","ETHF0:USTF0",1758070547715,0.3066,4515.4,4515.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758070548017,31.903,4516.1,4515.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758070548018,0.3066,4515.9,4515.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758070548220,0.3066,4515.9,4515.8,1.19075712]
["bitfinex-derivatives","ETHF0:USTF0",1758070548421,0.3066,4515.9,4515.8,1.48715712]
["bitfinex-derivatives","ETHF0:USTF0",1758070549317,0.5152,4515.9,4515.8,1.48715712]
["bitfinex-derivatives","ETHF0:USTF0",1758070549718,0.5152,4515.9,4515.8,1.64411779]
["bitfinex-derivatives","ETHF0:USTF0",1758070550412,0.7168,4515.9,4515.8,1.34771779]
["bitfinex-derivatives","ETHF0:USTF0",1758070550617,0.7168,4515.9,4515.8,0.94141779]
["bitfinex-derivatives","ETHF0:USTF0",1758070550825,0.7168,4515.9,4515.8,1.15041779]
["bitfinex-derivatives","ETHF0:USTF0",1758070551521,0.7168,4515.9,4515.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070552018,0.54138416,4515.8,4515.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070552220,1.25818416,4515.7,4515.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070554222,0.7037,4515.2,4515.1,0.94141779]
["bitfinex-derivatives","ETHF0:USTF0",1758070554626,0.7037,4515.2,4515.1,1.15581779]
["bitfinex-derivatives","ETHF0:USTF0",1758070554827,0.7037,4515.2,4515.1,1.36121779]
["bitfinex-derivatives","ETHF0:USTF0",1758070555021,0.7037,4515.2,4515.1,1.66101779]
["bitfinex-derivatives","ETHF0:USTF0",1758070559520,0.1183,4515.5,4515.1,1.66101779]
["bitfinex-derivatives","ETHF0:USTF0",1758070559521,0.1183,4515.5,4515.1,1.36121779]
["bitfinex-derivatives","ETHF0:USTF0",1758070559723,0.621,4515.5,4515.4,1.64061779]
["bitfinex-derivatives","ETHF0:USTF0",1758070560228,0.8293,4515.5,4515.4,1.64061779]
["bitfinex-derivatives","ETHF0:USTF0",1758070566130,0.8293,4515.5,4515.1,1.13991779]
["bitfinex-derivatives","ETHF0:USTF0",1758070566131,0.4176,4515.2,4515.1,1.13991779]
["bitfinex-derivatives","ETHF0:USTF0",1758070566335,0.711,4515.2,4515.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758070566637,0.5027,4514.6,4514.5,1.64061779]
["bitfinex-derivatives","ETHF0:USTF0",1758070567139,0.711,4514.6,4514.5,1.64061779]
["bitfinex-derivatives","ETHF0:USTF0",1758070567433,0.711,4514.6,4514.5,1.34051779]
["bitfinex-derivatives","ETHF0:USTF0",1758070568228,0.1256,4515.0,4514.5,1.34051779]
["bitfinex-derivatives","ETHF0:USTF0",1758070568436,0.6919,4515.5,4515.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758070568733,0.2093,4515.1,4515.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758070568934,0.5027,4515.1,4515.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758070573232,0.711,4515.1,4515.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758070574629,0.711,4515.1,4515.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758070576538,0.5027,4515.1,4515.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758070578530,0.5027,4515.1,4515.0,1.64061779]
["bitfinex-derivatives","ETHF0:USTF0",1758070579831,0.1183,4515.5,4515.0,1.64061779]
["bitfinex-derivatives","ETHF0:USTF0",1758070580035,0.8513,4516.0,4515.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758070580236,1.39326839,4516.0,4515.9,1.34051779]
["bitfinex-derivatives","ETHF0:USTF0",1758070581135,1.39326839,4516.0,4515.9,1.64061779]
["bitfinex-derivatives","ETHF0:USTF0",1758070582838,1.39326839,4516.0,4515.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758070586039,1.39314573,4516.0,4515.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758070588351,1.39314573,4516.0,4515.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758070596248,1.09974573,4516.0,4515.8,0.94141779]
["bitfinex-derivatives","ETHF0:USTF0",1758070596449,1.26044573,4515.9,4515.8,0.94141779]
["bitfinex-derivatives","ETHF0:USTF0",1758070598650,1.26044573,4515.9,4515.8,1.14451779]
["bitfinex-derivatives","ETHF0:USTF0",1758070600454,1.06074573,4515.9,4515.8,1.64581779]
["bitfinex-derivatives","ETHF0:USTF0",1758070600756,0.3146,4515.9,4515.8,1.64581779]
["bitfinex-derivatives","ETHF0:USTF0",1758070601249,0.5189,4515.9,4515.8,1.64581779]
["bitfinex-derivatives","ETHF0:USTF0",1758070602151,1.06045476,4515.9,4515.8,1.64581779]
["bitfinex-derivatives","ETHF0:USTF0",1758070608955,1.06063557,4515.9,4515.8,1.64581779]
["bitfinex-derivatives","ETHF0:USTF0",1758070609852,1.06063557,4515.9,4515.8,1.48878528]
["bitfinex-derivatives","ETHF0:USTF0",1758070610053,0.85633557,4515.9,4515.8,1.48878528]
["bitfinex-derivatives","ETHF0:USTF0",1758070610958,0.022,4516.0,4515.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758070615971,0.3185,4516.0,4515.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758070617263,0.6608,4516.0,4515.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758070618567,0.6608,4516.0,4515.9,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1758070619662,0.6608,4516.0,4515.9,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758070620768,0.3185,4516.0,4515.9,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758070623170,0.5129,4516.0,4515.9,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758070623667,0.6303,4516.0,4515.9,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758070624368,0.5129,4516.0,4515.9,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758070624862,0.1183,4516.5,4515.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758070625067,0.2961,4516.4,4516.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758070626173,0.2961,4516.4,4516.3,2.26757056]
["bitfinex-derivatives","ETHF0:USTF0",1758070626663,0.2961,4516.4,4516.3,1.48318528]
["bitfinex-derivatives","ETHF0:USTF0",1758070626858,0.4905,4516.4,4516.3,1.48318528]
["bitfinex-derivatives","ETHF0:USTF0",1758070627068,0.6883,4516.4,4516.3,1.18298528]
["bitfinex-derivatives","ETHF0:USTF0",1758070627966,0.6883,4516.4,4516.3,1.70618528]
["bitfinex-derivatives","ETHF0:USTF0",1758070628176,0.32,4517.5,4517.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758070628473,0.5178,4517.5,4517.4,0.98128528]
["bitfinex-derivatives","ETHF0:USTF0",1758070628769,0.8139,4517.5,4517.4,0.98128528]
["bitfinex-derivatives","ETHF0:USTF0",1758070629171,0.8139,4517.5,4517.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758070629371,0.8139,4517.5,4517.4,0.98128528]
["bitfinex-derivatives","ETHF0:USTF0",1758070629763,0.8139,4517.5,4517.4,0.78438528]
["bitfinex-derivatives","ETHF0:USTF0",1758070631371,0.8139,4517.5,4517.4,0.98128528]
["bitfinex-derivatives","ETHF0:USTF0",1758070632168,1.35470366,4517.5,4517.4,0.98128528]
["bitfinex-derivatives","ETHF0:USTF0",1758070633473,1.35470366,4517.5,4517.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758070633677,1.35470366,4517.5,4517.4,0.98128528]
["bitfinex-derivatives","ETHF0:USTF0",1758070640878,1.35470366,4517.5,4517.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758070641080,1.35470366,4517.5,4517.4,1.18298528]
["bitfinex-derivatives","ETHF0:USTF0",1758070641881,1.35470366,4517.5,4517.4,0.78438528]
["bitfinex-derivatives","ETHF0:USTF0",1758070647078,1.35470366,4517.5,4517.4,0.98128528]
["bitfinex-derivatives","ETHF0:USTF0",1758070648090,1.35470366,4517.5,4517.4,1.48318528]
["bitfinex-derivatives","ETHF0:USTF0",1758070648779,0.8139,4517.5,4517.4,1.48318528]
["bitfinex-derivatives","ETHF0:USTF0",1758070649180,0.2961,4517.5,4517.4,1.48318528]
["bitfinex-derivatives","ETHF0:USTF0",1758070649579,0.511,4517.5,4517.4,1.48318528]
["bitfinex-derivatives","ETHF0:USTF0",1758070651175,0.8393,4517.5,4517.4,1.48318528]
["bitfinex-derivatives","ETHF0:USTF0",1758070651381,0.8393,4517.5,4517.4,1.18298528]
["bitfinex-derivatives","ETHF0:USTF0",1758070652187,0.8393,4517.5,4517.4,1.48298528]
["bitfinex-derivatives","ETHF0:USTF0",1758070655086,0.8393,4517.5,4517.4,1.18298528]
["bitfinex-derivatives","ETHF0:USTF0",1758070655574,0.8393,4517.5,4517.4,0.98128528]
["bitfinex-derivatives","ETHF0:USTF0",1758070656180,0.8393,4517.5,4517.4,1.17888528]
["bitfinex-derivatives","ETHF0:USTF0",1758070656786,0.8393,4517.5,4517.4,1.47888528]
["bitfinex-derivatives","ETHF0:USTF0",1758070657177,0.8393,4517.5,4517.4,1.17888528]
["bitfinex-derivatives","ETHF0:USTF0",1758070657784,0.8393,4517.5,4517.4,0.98128528]
["bitfinex-derivatives","ETHF0:USTF0",1758070662094,0.8393,4517.5,4517.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758070662293,0.8393,4517.5,4517.4,0.78438528]
["bitfinex-derivatives","ETHF0:USTF0",1758070666884,6.38598281,4517.5,4517.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070667187,0.7456,4516.2,4516.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758070668390,0.7456,4516.2,4516.1,1.50018528]
["bitfinex-derivatives","ETHF0:USTF0",1758070668787,0.3214,4516.2,4516.1,1.50018528]
["bitfinex-derivatives","ETHF0:USTF0",1758070668993,0.3214,4516.2,4516.1,2.28457056]
["bitfinex-derivatives","ETHF0:USTF0",1758070669290,0.7456,4516.2,4516.1,1.40368528]
["bitfinex-derivatives","ETHF0:USTF0",1758070670789,0.7456,4516.2,4516.1,1.72218528]
["bitfinex-derivatives","ETHF0:USTF0",1758070671186,0.7456,4516.2,4516.1,1.40368528]
["bitfinex-derivatives","ETHF0:USTF0",1758070671894,0.7456,4516.2,4516.1,1.87896044]
["bitfinex-derivatives","ETHF0:USTF0",1758070672885,0.5432,4517.0,4516.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758070673092,0.5432,4517.0,4516.9,1.14086044]
["bitfinex-derivatives","ETHF0:USTF0",1758070673093,1.08366368,4517.0,4516.9,1.14086044]
["bitfinex-derivatives","ETHF0:USTF0",1758070673490,1.40506368,4517.0,4516.9,1.14086044]
["bitfinex-derivatives","ETHF0:USTF0",1758070676898,0.86186368,4517.0,4516.9,1.65766044]
["bitfinex-derivatives","ETHF0:USTF0",1758070677099,0.8521,4517.0,4516.9,1.65766044]
["bitfinex-derivatives","ETHF0:USTF0",1758070677300,0.8521,4517.0,4516.9,1.33846044]
["bitfinex-derivatives","ETHF0:USTF0",1758070678197,0.8521,4517.0,4516.9,1.14086044]
["bitfinex-derivatives","ETHF0:USTF0",1758070679200,1.39236907,4517.0,4516.9,1.14086044]
["bitfinex-derivatives","ETHF0:USTF0",1758070679894,1.39236907,4517.0,4516.9,0.94116044]
["bitfinex-derivatives","ETHF0:USTF0",1758070680101,0.5186,4516.4,4516.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758070680299,0.5186,4516.4,4516.3,1.85356044]
["bitfinex-derivatives","ETHF0:USTF0",1758070680703,0.715,4516.4,4516.3,1.56286044]
["bitfinex-derivatives","ETHF0:USTF0",1758070680896,0.715,4516.4,4516.3,1.34086044]
["bitfinex-derivatives","ETHF0:USTF0",1758070681901,0.715,4516.4,4516.2,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1758070682091,0.715,4516.4,4516.3,0.94116044]
["bitfinex-derivatives","ETHF0:USTF0",1758070682292,0.715,4516.4,4515.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758070682293,0.3989,4515.6,4515.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758070682488,0.3989,4515.6,4515.5,1.13836044]
["bitfinex-derivatives","ETHF0:USTF0",1758070682898,0.715,4515.6,4515.5,1.13836044]
["bitfinex-derivatives","ETHF0:USTF0",1758070683597,0.715,4515.6,4515.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758070683793,0.715,4515.6,4515.5,0.94116044]
["bitfinex-derivatives","ETHF0:USTF0",1758070684995,0.715,4515.6,4515.5,1.13836044]
["bitfinex-derivatives","ETHF0:USTF0",1758070685300,0.715,4515.6,4515.5,1.63156044]
["bitfinex-derivatives","ETHF0:USTF0",1758070685691,0.1199,4516.0,4515.5,1.63156044]
["bitfinex-derivatives","ETHF0:USTF0",1758070685896,0.6385,4516.0,4515.9,1.63156044]
["bitfinex-derivatives","ETHF0:USTF0",1758070687500,0.8349,4516.0,4515.9,1.34086044]
["bitfinex-derivatives","ETHF0:USTF0",1758070687697,0.8349,4516.0,4515.9,0.94116044]
["bitfinex-derivatives","ETHF0:USTF0",1758070688493,0.8349,4516.0,4515.9,1.63156044]
["bitfinex-derivatives","ETHF0:USTF0",1758070689503,0.5186,4516.0,4515.9,1.63156044]
["bitfinex-derivatives","ETHF0:USTF0",1758070690005,0.8349,4516.0,4515.9,1.34086044]
["bitfinex-derivatives","ETHF0:USTF0",1758070690594,0.8349,4516.0,4515.9,1.63156044]
["bitfinex-derivatives","ETHF0:USTF0",1758070693806,0.8349,4516.0,4515.9,1.34086044]
["bitfinex-derivatives","ETHF0:USTF0",1758070694106,0.3161,4515.9,4515.7,0.94116044]
["bitfinex-derivatives","ETHF0:USTF0",1758070694407,0.715,4515.8,4515.7,1.13836044]
["bitfinex-derivatives","ETHF0:USTF0",1758070695013,0.715,4515.8,4515.7,1.34086044]
["bitfinex-derivatives","ETHF0:USTF0",1758070696001,0.5186,4516.4,4516.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758070696204,0.5186,4516.4,4516.3,1.63156044]
["bitfinex-derivatives","ETHF0:USTF0",1758070699105,0.715,4516.4,4516.3,1.63156044]
["bitfinex-derivatives","ETHF0:USTF0",1758070699509,0.715,4516.4,4516.3,1.34086044]
["bitfinex-derivatives","ETHF0:USTF0",1758070700412,0.715,4516.4,4516.3,1.63156044]
["bitfinex-derivatives","ETHF0:USTF0",1758070700911,0.715,4516.4,4516.3,1.34086044]
["bitfinex-derivatives","ETHF0:USTF0",1758070701314,0.715,4516.4,4516.3,1.63156044]
["bitfinex-derivatives","ETHF0:USTF0",1758070702404,0.3989,4516.4,4515.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758070702605,0.715,4514.9,4514.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758070702810,0.715,4514.8,4514.7,1.13836044]
["bitfinex-derivatives","ETHF0:USTF0",1758070703110,0.715,4514.8,4514.3,0.94116044]
["bitfinex-derivatives","ETHF0:USTF0",1758070703309,0.8349,4514.5,4514.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758070705608,0.8349,4514.5,4514.1,0.94116044]
["bitfinex-derivatives","ETHF0:USTF0",1758070705609,0.3161,4514.3,4514.1,0.94116044]
["bitfinex-derivatives","ETHF0:USTF0",1758070705810,0.715,4514.2,4514.1,0.94116044]
["bitfinex-derivatives","ETHF0:USTF0",1758070706007,0.715,4514.2,4514.1,1.13836044]
["bitfinex-derivatives","ETHF0:USTF0",1758070707315,0.715,4514.2,4514.1,1.63156044]
["bitfinex-derivatives","ETHF0:USTF0",1758070708117,0.3161,4514.2,4514.1,1.63156044]
["bitfinex-derivatives","ETHF0:USTF0",1758070708310,0.3021,4514.4,4514.1,0.94116044]
["bitfinex-derivatives","ETHF0:USTF0",1758070708614,0.3021,4514.4,4514.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758070710120,0.7181,4514.4,4514.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758070710622,0.3021,4514.9,4514.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758070710819,0.7181,4514.9,4514.8,1.15356044]
["bitfinex-derivatives","ETHF0:USTF0",1758070711023,0.7181,4514.9,4514.8,0.94116044]
["bitfinex-derivatives","ETHF0:USTF0",1758070712222,0.1221,4514.5,4514.4,0.94116044]
["bitfinex-derivatives","ETHF0:USTF0",1758070712414,0.1221,4514.5,4513.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758070712614,0.1221,4514.5,4513.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758070712615,0.5104,4513.9,4513.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758070713721,0.5104,4513.9,4513.8,1.88126044]
["bitfinex-derivatives","ETHF0:USTF0",1758070714220,0.7181,4513.9,4513.8,1.88126044]
["bitfinex-derivatives","ETHF0:USTF0",1758070714818,0.3021,4514.4,4513.8,1.36556044]
["bitfinex-derivatives","ETHF0:USTF0",1758070715013,0.5104,4514.4,4514.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758070716924,0.7181,4514.4,4514.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758070717122,0.7181,4514.4,4514.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758070717822,0.5104,4514.4,4514.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758070719527,0.7181,4514.4,4514.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758070720428,0.5104,4514.4,4514.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758070721117,0.3021,4514.4,4514.3,1.65826044]
["bitfinex-derivatives","ETHF0:USTF0",1758070721319,0.1199,4515.0,4514.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758070721528,0.1199,4515.0,4514.9,1.15356044]
["bitfinex-derivatives","ETHF0:USTF0",1758070721529,0.5359,4515.0,4514.9,1.15356044]
["bitfinex-derivatives","ETHF0:USTF0",1758070722131,0.838,4515.0,4514.9,1.15356044]
["bitfinex-derivatives","ETHF0:USTF0",1758070722428,0.838,4515.0,4514.9,0.94116044]
["bitfinex-derivatives","ETHF0:USTF0",1758070726429,0.838,4515.0,4514.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758070726631,0.5359,4515.0,4514.8,0.94116044]
["bitfinex-derivatives","ETHF0:USTF0",1758070726931,0.416,4514.9,4514.5,0.94116044]
["bitfinex-derivatives","ETHF0:USTF0",1758070727131,0.3021,4514.8,4514.5,0.94116044]
["bitfinex-derivatives","ETHF0:USTF0",1758070727333,0.7181,4514.6,4514.5,0.94116044]
["bitfinex-derivatives","ETHF0:USTF0",1758070730827,0.7181,4514.6,4513.7,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1758070731031,0.5104,4513.7,4513.6,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1758070731232,0.3021,4513.7,4513.6,3.93526044]
["bitfinex-derivatives","ETHF0:USTF0",1758070731432,0.5381,4514.5,4514.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758070731632,0.8402,4514.5,4514.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758070731833,0.8402,4514.5,4514.4,0.99748112]
["bitfinex-derivatives","ETHF0:USTF0",1758070737236,0.8402,4514.5,4514.4,1.20378112]
["bitfinex-derivatives","ETHF0:USTF0",1758070745443,1.38097186,4514.5,4514.4,0.99748112]
["bitfinex-derivatives","ETHF0:USTF0",1758070745844,1.38097186,4514.5,4514.4,0.78508112]
["bitfinex-derivatives","ETHF0:USTF0",1758070747343,0.8402,4514.5,4514.4,1.19728112]
["bitfinex-derivatives","ETHF0:USTF0",1758070747538,0.5104,4514.5,4514.4,1.49598112]
["bitfinex-derivatives","ETHF0:USTF0",1758070747744,0.6318,4514.5,4514.4,1.49598112]
["bitfinex-derivatives","ETHF0:USTF0",1758070747941,0.8318,4514.5,4514.4,1.49598112]
["bitfinex-derivatives","ETHF0:USTF0",1758070749853,0.8318,4514.5,4514.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758070750152,0.8318,4514.5,4514.4,1.19728112]
["bitfinex-derivatives","ETHF0:USTF0",1758070752453,0.5104,4514.5,4514.4,1.49598112]
["bitfinex-derivatives","ETHF0:USTF0",1758070752749,0.3021,4514.5,4514.4,1.49598112]
["bitfinex-derivatives","ETHF0:USTF0",1758070755343,0.5145,4514.5,4514.4,1.49598112]
["bitfinex-derivatives","ETHF0:USTF0",1758070756151,0.2915,4514.9,4514.4,1.19728112]
["bitfinex-derivatives","ETHF0:USTF0",1758070756349,0.2915,4514.9,4514.8,1.49598112]
["bitfinex-derivatives","ETHF0:USTF0",1758070756853,0.5039,4514.9,4514.8,1.49598112]
["bitfinex-derivatives","ETHF0:USTF0",1758070757056,1.04460869,4514.9,4514.8,1.49598112]
["bitfinex-derivatives","ETHF0:USTF0",1758070758952,0.83220869,4514.9,4514.8,1.49598112]
["bitfinex-derivatives","ETHF0:USTF0",1758070759256,1.04460869,4514.9,4514.8,1.49598112]
["bitfinex-derivatives","ETHF0:USTF0",1758070760251,1.24460869,4514.9,4514.8,1.49598112]
["bitfinex-derivatives","ETHF0:USTF0",1758070760558,1.04460869,4514.9,4514.8,1.49598112]
["bitfinex-derivatives","ETHF0:USTF0",1758070760945,1.24460869,4514.9,4514.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758070761149,1.04460869,4514.9,4514.8,1.49598112]
["bitfinex-derivatives","ETHF0:USTF0",1758070762052,1.24460869,4514.9,4514.8,1.49598112]
["bitfinex-derivatives","ETHF0:USTF0",1758070762259,0.54070869,4514.9,4514.8,2.28106224]
["bitfinex-derivatives","ETHF0:USTF0",1758070762552,32.129,4515.9,4514.8,1.19728112]
["bitfinex-derivatives","ETHF0:USTF0",1758070762757,0.8253,4515.5,4515.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758070762956,1.36585113,4515.5,4515.4,0.98638112]
["bitfinex-derivatives","ETHF0:USTF0",1758070764960,1.36585113,4515.5,4515.4,0.78508112]
["bitfinex-derivatives","ETHF0:USTF0",1758070765161,1.36585113,4515.5,4515.4,0.98638112]
["bitfinex-derivatives","ETHF0:USTF0",1758070766260,1.36585113,4515.5,4515.4,0.78508112]
["bitfinex-derivatives","ETHF0:USTF0",1758070768460,0.8469,4515.0,4514.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758070770657,0.8469,4515.0,4514.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070770861,0.4208,4514.8,4514.7,0.78508112]
["bitfinex-derivatives","ETHF0:USTF0",1758070771061,0.7198,4514.8,4514.7,0.78508112]
["bitfinex-derivatives","ETHF0:USTF0",1758070771462,0.7198,4514.8,4514.7,0.99918112]
["bitfinex-derivatives","ETHF0:USTF0",1758070777667,0.7198,4514.8,4514.7,1.21118112]
["bitfinex-derivatives","ETHF0:USTF0",1758070778372,0.7198,4514.8,4514.7,0.99918112]
["bitfinex-derivatives","ETHF0:USTF0",1758070778576,0.7198,4514.8,4514.7,0.78508112]
["bitfinex-derivatives","ETHF0:USTF0",1758070780675,0.7198,4514.8,4514.7,0.99918112]
["bitfinex-derivatives","ETHF0:USTF0",1758070780875,0.7198,4514.8,4514.7,1.51598112]
["bitfinex-derivatives","ETHF0:USTF0",1758070781077,0.5093,4514.8,4514.7,1.51598112]
["bitfinex-derivatives","ETHF0:USTF0",1758070781276,0.299,4514.8,4514.7,1.51598112]
["bitfinex-derivatives","ETHF0:USTF0",1758070782774,0.5093,4514.8,4514.7,1.51598112]
["bitfinex-derivatives","ETHF0:USTF0",1758070783073,0.299,4514.8,4514.7,1.51598112]
["bitfinex-derivatives","ETHF0:USTF0",1758070790475,0.299,4515.2,4514.7,1.21118112]
["bitfinex-derivatives","ETHF0:USTF0",1758070790691,0.7198,4515.9,4515.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758070790983,1.26009142,4515.9,4515.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758070791886,1.04959142,4515.9,4515.8,1.67229293]
["bitfinex-derivatives","ETHF0:USTF0",1758070792786,1.26009142,4515.9,4515.8,1.67229293]
["bitfinex-derivatives","ETHF0:USTF0",1758070793680,1.26009142,4515.9,4515.8,0.94139293]
["bitfinex-derivatives","ETHF0:USTF0",1758070793887,0.96109142,4515.9,4515.7,0.94139293]
["bitfinex-derivatives","ETHF0:USTF0",1758070794081,1.26009142,4515.8,4515.7,0.94139293]
["bitfinex-derivatives","ETHF0:USTF0",1758070794780,1.26009142,4515.8,4515.7,1.15549293]
["bitfinex-derivatives","ETHF0:USTF0",1758070795474,1.26009142,4515.8,4515.7,1.36739293]
["bitfinex-derivatives","ETHF0:USTF0",1758070795680,1.26009142,4515.8,4515.7,1.68269293]
["bitfinex-derivatives","ETHF0:USTF0",1758070797386,0.7198,4515.8,4515.7,1.68269293]
["bitfinex-derivatives","ETHF0:USTF0",1758070800089,0.299,4515.8,4515.7,1.68269293]
["bitfinex-derivatives","ETHF0:USTF0",1758070800584,0.292,4516.2,4516.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758070800784,0.292,4516.2,4516.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758070800982,0.82965227,4516.2,4516.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758070801186,0.82965227,4516.2,4516.1,1.67469293]
["bitfinex-derivatives","ETHF0:USTF0",1758070801488,0.292,4516.5,4516.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758070801682,1.02808067,4516.5,4516.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758070802280,1.02808067,4516.5,4516.4,1.67469293]
["bitfinex-derivatives","ETHF0:USTF0",1758070802483,0.4906,4516.5,4516.4,1.67469293]
["bitfinex-derivatives","ETHF0:USTF0",1758070804391,0.8159,4516.0,4515.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758070804589,0.8159,4515.5,4515.4,1.14759293]
["bitfinex-derivatives","ETHF0:USTF0",1758070804896,0.8159,4515.5,4515.4,1.67469293]
["bitfinex-derivatives","ETHF0:USTF0",1758070806688,0.6089,4515.5,4515.4,1.67469293]
["bitfinex-derivatives","ETHF0:USTF0",1758070806892,0.292,4515.5,4515.4,1.67469293]
["bitfinex-derivatives","ETHF0:USTF0",1758070810585,0.4906,4515.5,4515.4,1.67469293]
["bitfinex-derivatives","ETHF0:USTF0",1758070811491,0.292,4515.9,4515.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758070811691,0.4906,4516.4,4516.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758070811989,0.4906,4516.4,4516.3,1.67469293]
["bitfinex-derivatives","ETHF0:USTF0",1758070812191,1.02760935,4516.4,4516.3,1.67469293]
["bitfinex-derivatives","ETHF0:USTF0",1758070812898,0.292,4516.4,4516.3,1.67469293]
["bitfinex-derivatives","ETHF0:USTF0",1758070813396,1.23457925,4516.4,4516.3,1.35699293]
["bitfinex-derivatives","ETHF0:USTF0",1758070814191,1.23457925,4516.4,4516.3,1.67469293]
["bitfinex-derivatives","ETHF0:USTF0",1758070815602,1.02757925,4516.4,4516.3,1.67469293]
["bitfinex-derivatives","ETHF0:USTF0",1758070815901,0.1271,4517.0,4516.3,1.67469293]
["bitfinex-derivatives","ETHF0:USTF0",1758070816200,0.1986,4516.7,4516.6,1.46849293]
["bitfinex-derivatives","ETHF0:USTF0",1758070816500,1.2346029,4516.7,4516.6,1.67469293]
["bitfinex-derivatives","ETHF0:USTF0",1758070816799,1.2346029,4516.7,4516.6,1.35699293]
["bitfinex-derivatives","ETHF0:USTF0",1758070817000,1.2346029,4516.7,4516.6,1.14759293]
["bitfinex-derivatives","ETHF0:USTF0",1758070817503,0.6976,4516.4,4516.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758070817799,0.6976,4516.1,4516.0,1.14759293]
["bitfinex-derivatives","ETHF0:USTF0",1758070819403,0.292,4516.1,4516.0,1.67469293]
["bitfinex-derivatives","ETHF0:USTF0",1758070819604,0.1183,4516.5,4516.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758070819901,0.6089,4516.5,4516.4,1.67469293]
["bitfinex-derivatives","ETHF0:USTF0",1758070820103,1.14620726,4516.5,4516.4,1.67469293]
["bitfinex-derivatives","ETHF0:USTF0",1758070820304,0.82930726,4516.5,4516.4,1.67469293]
["bitfinex-derivatives","ETHF0:USTF0",1758070821401,0.1183,4517.5,4516.4,1.67469293]
["bitfinex-derivatives","ETHF0:USTF0",1758070821700,1.45631023,4517.4,4517.0,0.94139293]
["bitfinex-derivatives","ETHF0:USTF0",1758070822005,0.6976,4517.1,4517.0,1.35699293]
["bitfinex-derivatives","ETHF0:USTF0",1758070822197,1.23492022,4517.1,4517.0,1.67469293]
["bitfinex-derivatives","ETHF0:USTF0",1758070822595,0.292,4517.4,4517.0,1.78839293]
["bitfinex-derivatives","ETHF0:USTF0",1758070822793,0.4906,4517.4,4517.3,1.67469293]
["bitfinex-derivatives","ETHF0:USTF0",1758070824108,0.6976,4517.4,4517.3,1.35699293]
["bitfinex-derivatives","ETHF0:USTF0",1758070825806,0.6976,4517.4,4517.3,1.67469293]
["bitfinex-derivatives","ETHF0:USTF0",1758070826209,0.6976,4517.4,4517.3,1.35699293]
["bitfinex-derivatives","ETHF0:USTF0",1758070827003,0.6976,4517.4,4517.3,1.67469293]
["bitfinex-derivatives","ETHF0:USTF0",1758070827607,0.6976,4517.4,4517.3,1.35699293]
["bitfinex-derivatives","ETHF0:USTF0",1758070828209,0.6976,4517.4,4517.3,0.94139293]
["bitfinex-derivatives","ETHF0:USTF0",1758070828505,0.9196,4517.4,4517.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070828707,0.53663983,4517.3,4517.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070829007,0.9196,4517.4,4517.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070829207,0.53665252,4517.3,4517.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070829404,0.9196,4517.4,4517.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070829607,0.53672222,4517.3,4517.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070829808,0.7183,4517.2,4517.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070830610,0.1991,4516.6,4516.5,1.35619293]
["bitfinex-derivatives","ETHF0:USTF0",1758070830804,0.5078,4516.6,4516.5,1.65729293]
["bitfinex-derivatives","ETHF0:USTF0",1758070831798,0.7183,4516.6,4516.5,1.65729293]
["bitfinex-derivatives","ETHF0:USTF0",1758070834113,0.5078,4516.6,4516.5,1.65729293]
["bitfinex-derivatives","ETHF0:USTF0",1758070835114,0.7183,4516.6,4516.5,1.65729293]
["bitfinex-derivatives","ETHF0:USTF0",1758070835419,0.7183,4516.6,4516.5,1.35619293]
["bitfinex-derivatives","ETHF0:USTF0",1758070839118,0.7183,4516.6,4516.5,1.65729293]
["bitfinex-derivatives","ETHF0:USTF0",1758070842722,0.5078,4516.6,4516.5,1.65729293]
["bitfinex-derivatives","ETHF0:USTF0",1758070842919,0.1253,4517.0,4516.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758070843120,0.6331,4517.0,4516.9,1.35619293]
["bitfinex-derivatives","ETHF0:USTF0",1758070843416,0.8436,4517.0,4516.9,1.65729293]
["bitfinex-derivatives","ETHF0:USTF0",1758070843720,0.434,4517.0,4516.9,1.65729293]
["bitfinex-derivatives","ETHF0:USTF0",1758070844122,0.6331,4517.0,4516.9,1.65729293]
["bitfinex-derivatives","ETHF0:USTF0",1758070844324,0.8436,4517.0,4516.9,1.65729293]
["bitfinex-derivatives","ETHF0:USTF0",1758070844923,0.8436,4517.0,4516.9,1.35619293]
["bitfinex-derivatives","ETHF0:USTF0",1758070845122,0.8436,4517.0,4516.9,0.94139293]
["bitfinex-derivatives","ETHF0:USTF0",1758070846121,0.8436,4517.0,4516.9,1.35619293]
["bitfinex-derivatives","ETHF0:USTF0",1758070850332,1.37744188,4517.0,4516.9,1.35619293]
["bitfinex-derivatives","ETHF0:USTF0",1758070852622,1.37744188,4517.0,4516.9,1.65729293]
["bitfinex-derivatives","ETHF0:USTF0",1758070852822,1.37744188,4517.0,4516.9,1.35619293]
["bitfinex-derivatives","ETHF0:USTF0",1758070853829,1.37744188,4517.0,4516.9,1.19902185]
["bitfinex-derivatives","ETHF0:USTF0",1758070860531,1.37744188,4517.0,4516.9,1.50292185]
["bitfinex-derivatives","ETHF0:USTF0",1758070861832,0.53384188,4517.0,4516.9,1.50292185]
["bitfinex-derivatives","ETHF0:USTF0",1758070862332,0.122,4517.5,4516.9,1.19902185]
["bitfinex-derivatives","ETHF0:USTF0",1758070862539,0.5067,4517.1,4517.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758070862933,1.04095987,4517.1,4517.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758070863640,1.04095987,4517.1,4517.0,1.49492185]
["bitfinex-derivatives","ETHF0:USTF0",1758070863834,0.53425987,4517.1,4517.0,1.49492185]
["bitfinex-derivatives","ETHF0:USTF0",1758070864036,0.1183,4518.0,4517.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758070864037,0.304,4517.7,4517.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758070864339,0.304,4517.7,4517.6,1.49492185]
["bitfinex-derivatives","ETHF0:USTF0",1758070864533,0.83807337,4517.7,4517.6,1.49492185]
["bitfinex-derivatives","ETHF0:USTF0",1758070864739,1.04077337,4517.7,4517.6,1.49492185]
["bitfinex-derivatives","ETHF0:USTF0",1758070865144,0.83807337,4517.7,4517.6,1.49492185]
["bitfinex-derivatives","ETHF0:USTF0",1758070866138,1.04077337,4517.7,4517.6,1.49492185]
["bitfinex-derivatives","ETHF0:USTF0",1758070868140,0.83807337,4517.7,4517.6,1.49492185]
["bitfinex-derivatives","ETHF0:USTF0",1758070868545,1.25387337,4517.7,4517.6,1.19102185]
["bitfinex-derivatives","ETHF0:USTF0",1758070869140,0.5067,4517.1,4517.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758070869344,0.5067,4517.1,4517.0,1.49492185]
["bitfinex-derivatives","ETHF0:USTF0",1758070873345,0.7198,4517.1,4517.0,1.49492185]
["bitfinex-derivatives","ETHF0:USTF0",1758070874242,0.7198,4517.1,4517.0,1.19102185]
["bitfinex-derivatives","ETHF0:USTF0",1758070874444,0.7198,4517.1,4517.0,0.99602185]
["bitfinex-derivatives","ETHF0:USTF0",1758070875150,0.7198,4517.1,4517.0,0.78422185]
["bitfinex-derivatives","ETHF0:USTF0",1758070876647,0.7198,4517.1,4517.0,0.99602185]
["bitfinex-derivatives","ETHF0:USTF0",1758070877145,0.304,4517.1,4517.0,1.49492185]
["bitfinex-derivatives","ETHF0:USTF0",1758070877548,0.2027,4517.5,4517.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758070877748,0.73629216,4517.5,4517.4,1.49492185]
["bitfinex-derivatives","ETHF0:USTF0",1758070878248,1.04029216,4517.5,4517.4,1.49492185]
["bitfinex-derivatives","ETHF0:USTF0",1758070878550,1.16229216,4517.5,4517.4,1.49492185]
["bitfinex-derivatives","ETHF0:USTF0",1758070880747,0.1183,4518.0,4517.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1758070880947,0.5067,4518.4,4518.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758070881142,1.25331434,4518.4,4518.3,1.19102185]
["bitfinex-derivatives","ETHF0:USTF0",1758070881648,1.25331434,4518.4,4518.3,1.49492185]
["bitfinex-derivatives","ETHF0:USTF0",1758070883146,0.7198,4518.4,4518.3,1.19102185]
["bitfinex-derivatives","ETHF0:USTF0",1758070883850,0.7198,4518.4,4518.3,1.49492185]
["bitfinex-derivatives","ETHF0:USTF0",1758070884955,0.7198,4518.4,4518.3,1.19102185]
["bitfinex-derivatives","ETHF0:USTF0",1758070886150,0.7198,4518.4,4518.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758070886351,0.7198,4518.4,4518.3,0.99602185]
["bitfinex-derivatives","ETHF0:USTF0",1758070886754,0.9418,4518.4,4518.3,0.99602185]
["bitfinex-derivatives","ETHF0:USTF0",1758070889251,0.9418,4518.4,4517.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758070889447,0.7038,4517.7,4517.6,0.97902185]
["bitfinex-derivatives","ETHF0:USTF0",1758070889650,0.4912,4517.1,4517.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758070890850,0.4912,4517.1,4517.0,1.48962185]
["bitfinex-derivatives","ETHF0:USTF0",1758070891357,0.7038,4517.1,4517.0,1.19182185]
["bitfinex-derivatives","ETHF0:USTF0",1758070891855,0.7038,4517.1,4517.0,1.48962185]
["bitfinex-derivatives","ETHF0:USTF0",1758070893753,0.7038,4517.1,4517.0,0.97902185]
["bitfinex-derivatives","ETHF0:USTF0",1758070893955,0.125,4517.0,4516.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070894151,0.7038,4516.9,4516.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070894556,0.2906,4516.8,4516.7,0.78422185]
["bitfinex-derivatives","ETHF0:USTF0",1758070894755,0.7038,4516.8,4516.7,0.78422185]
["bitfinex-derivatives","ETHF0:USTF0",1758070895562,0.7038,4516.8,4516.7,0.97902185]
["bitfinex-derivatives","ETHF0:USTF0",1758070896958,0.7038,4516.8,4516.7,1.19182185]
["bitfinex-derivatives","ETHF0:USTF0",1758070897159,0.7038,4516.8,4516.7,0.78422185]
["bitfinex-derivatives","ETHF0:USTF0",1758070899457,0.7038,4516.8,4516.7,0.97902185]
["bitfinex-derivatives","ETHF0:USTF0",1758070902260,0.7038,4516.8,4516.7,1.19182185]
["bitfinex-derivatives","ETHF0:USTF0",1758070902561,0.7038,4516.8,4516.7,1.48962185]
["bitfinex-derivatives","ETHF0:USTF0",1758070904263,0.4912,4516.8,4516.7,1.48962185]
["bitfinex-derivatives","ETHF0:USTF0",1758070905966,0.2906,4516.8,4516.7,1.48962185]
["bitfinex-derivatives","ETHF0:USTF0",1758070912369,0.7038,4516.8,4516.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758070913769,0.7038,4516.8,4516.7,1.64647903]
["bitfinex-derivatives","ETHF0:USTF0",1758070914063,0.7038,4516.8,4516.7,1.34867903]
["bitfinex-derivatives","ETHF0:USTF0",1758070915172,0.7038,4516.8,4516.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758070916366,0.4132,4516.8,4516.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070916573,0.6972,4516.7,4516.6,0.94107903]
["bitfinex-derivatives","ETHF0:USTF0",1758070917366,0.6972,4516.7,4516.6,1.13587903]
["bitfinex-derivatives","ETHF0:USTF0",1758070917771,0.6972,4516.7,4516.6,1.66567903]
["bitfinex-derivatives","ETHF0:USTF0",1758070917978,0.4933,4516.7,4516.6,1.66567903]
["bitfinex-derivatives","ETHF0:USTF0",1758070918173,0.2959,4516.7,4516.6,1.66567903]
["bitfinex-derivatives","ETHF0:USTF0",1758070918371,0.3076,4516.9,4516.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758070918571,0.3076,4516.9,4516.8,1.64327903]
["bitfinex-derivatives","ETHF0:USTF0",1758070920264,0.3076,4517.4,4516.8,1.34017903]
["bitfinex-derivatives","ETHF0:USTF0",1758070920473,0.5202,4517.4,4517.3,1.64327903]
["bitfinex-derivatives","ETHF0:USTF0",1758070920666,1.05437251,4517.4,4517.3,1.64327903]
["bitfinex-derivatives","ETHF0:USTF0",1758070921072,0.84177251,4517.4,4517.3,1.64327903]
["bitfinex-derivatives","ETHF0:USTF0",1758070921668,0.3076,4517.7,4517.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758070921865,0.3076,4517.7,4517.6,1.64327903]
["bitfinex-derivatives","ETHF0:USTF0",1758070922277,0.84176722,4517.7,4517.6,1.64327903]
["bitfinex-derivatives","ETHF0:USTF0",1758070923172,0.222,4518.3,4517.6,1.34017903]
["bitfinex-derivatives","ETHF0:USTF0",1758070923173,0.3076,4517.9,4517.6,1.34017903]
["bitfinex-derivatives","ETHF0:USTF0",1758070923372,0.3076,4517.9,4517.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758070923571,0.84154277,4517.9,4517.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758070923772,1.25684277,4517.9,4517.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758070924373,1.25684277,4517.9,4517.6,0.94107903]
["bitfinex-derivatives","ETHF0:USTF0",1758070924374,0.94924277,4517.9,4517.6,0.94107903]
["bitfinex-derivatives","ETHF0:USTF0",1758070924580,0.3076,4517.2,4517.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758070924874,0.3076,4517.4,4517.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758070925179,0.7229,4517.4,4517.3,1.34017903]
["bitfinex-derivatives","ETHF0:USTF0",1758070925577,0.7229,4517.4,4517.3,1.64327903]
["bitfinex-derivatives","ETHF0:USTF0",1758070925771,0.7229,4517.4,4517.3,1.34017903]
["bitfinex-derivatives","ETHF0:USTF0",1758070929276,0.7229,4517.4,4517.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758070929477,0.3076,4517.3,4517.1,0.96317903]
["bitfinex-derivatives","ETHF0:USTF0",1758070929778,0.1203,4517.5,4517.1,0.96317903]
["bitfinex-derivatives","ETHF0:USTF0",1758070929779,0.7229,4517.2,4517.1,0.96317903]
["bitfinex-derivatives","ETHF0:USTF0",1758070929984,0.7229,4517.2,4517.1,1.16567903]
["bitfinex-derivatives","ETHF0:USTF0",1758070931281,0.7229,4517.2,4517.1,1.14357903]
["bitfinex-derivatives","ETHF0:USTF0",1758070932784,0.7229,4517.2,4517.1,0.94107903]
["bitfinex-derivatives","ETHF0:USTF0",1758070933284,0.1203,4517.5,4516.7,1.14357903]
["bitfinex-derivatives","ETHF0:USTF0",1758070933285,0.4153,4516.8,4516.7,1.14357903]
["bitfinex-derivatives","ETHF0:USTF0",1758070933484,0.7229,4516.8,4516.7,1.14357903]
["bitfinex-derivatives","ETHF0:USTF0",1758070936581,0.5202,4516.8,4516.7,1.64327903]
["bitfinex-derivatives","ETHF0:USTF0",1758070936881,0.3076,4516.8,4516.7,1.64327903]
["bitfinex-derivatives","ETHF0:USTF0",1758070937084,0.6373,4517.4,4517.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758070937386,1.39232666,4517.4,4517.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758070937590,1.69992666,4517.4,4517.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758070937880,1.47854666,4517.4,4517.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758070938081,0.7229,4517.2,4517.1,0.94107903]
["bitfinex-derivatives","ETHF0:USTF0",1758070938286,0.1203,4517.0,4516.7,0.94107903]
["bitfinex-derivatives","ETHF0:USTF0",1758070938487,0.7229,4516.8,4516.7,0.94107903]
["bitfinex-derivatives","ETHF0:USTF0",1758070938686,0.7229,4516.8,4516.7,1.14357903]
["bitfinex-derivatives","ETHF0:USTF0",1758070939388,0.7229,4516.8,4516.7,1.34017903]
["bitfinex-derivatives","ETHF0:USTF0",1758070939988,0.7229,4516.8,4516.7,1.64327903]
["bitfinex-derivatives","ETHF0:USTF0",1758070941485,0.7229,4516.8,4516.7,1.34017903]
["bitfinex-derivatives","ETHF0:USTF0",1758070941685,0.7229,4516.8,4516.7,0.94107903]
["bitfinex-derivatives","ETHF0:USTF0",1758070943891,0.7229,4516.8,4516.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070945394,0.9443,4516.8,4516.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070945891,0.7229,4516.8,4516.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070946080,0.53359666,4516.7,4516.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070946280,0.7229,4516.6,4516.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070946693,0.4153,4516.4,4516.3,0.94107903]
["bitfinex-derivatives","ETHF0:USTF0",1758070946888,0.7229,4516.4,4516.3,0.94107903]
["bitfinex-derivatives","ETHF0:USTF0",1758070947793,0.8432,4516.0,4515.9,1.14357903]
["bitfinex-derivatives","ETHF0:USTF0",1758070947997,0.8432,4516.0,4515.9,1.64327903]
["bitfinex-derivatives","ETHF0:USTF0",1758070948186,0.3076,4516.0,4515.9,1.64327903]
["bitfinex-derivatives","ETHF0:USTF0",1758070948387,0.5145,4516.0,4515.9,1.64327903]
["bitfinex-derivatives","ETHF0:USTF0",1758070949486,0.6375,4516.0,4515.9,1.64327903]
["bitfinex-derivatives","ETHF0:USTF0",1758070949682,0.8412,4516.0,4515.9,1.64327903]
["bitfinex-derivatives","ETHF0:USTF0",1758070949885,0.8412,4516.0,4515.9,1.34017903]
["bitfinex-derivatives","ETHF0:USTF0",1758070950489,0.8412,4516.0,4515.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070951391,0.8412,4516.0,4515.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758070953797,0.8412,4516.0,4515.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758070955186,0.8412,4516.0,4515.9,1.67797903]
["bitfinex-derivatives","ETHF0:USTF0",1758070955498,0.3076,4516.0,4515.9,1.67797903]
["bitfinex-derivatives","ETHF0:USTF0",1758070957299,0.5145,4516.0,4515.9,1.67797903]
["bitfinex-derivatives","ETHF0:USTF0",1758070957796,0.8412,4516.0,4515.9,1.36237903]
["bitfinex-derivatives","ETHF0:USTF0",1758070959092,0.8412,4516.0,4515.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758070959393,0.7222,4515.8,4515.7,1.17817903]
["bitfinex-derivatives","ETHF0:USTF0",1758070959594,0.7222,4515.8,4515.7,1.15607903]
["bitfinex-derivatives","ETHF0:USTF0",1758070961089,0.7222,4515.8,4515.7,1.36237903]
["bitfinex-derivatives","ETHF0:USTF0",1758070961291,0.7222,4515.8,4515.7,1.67797903]
["bitfinex-derivatives","ETHF0:USTF0",1758070962296,0.7222,4515.8,4515.7,1.36237903]
["bitfinex-derivatives","ETHF0:USTF0",1758070963394,0.7222,4515.8,4515.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758070963700,0.7222,4515.1,4515.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758070963893,0.7222,4515.1,4515.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758070964197,0.7222,4514.9,4514.8,1.15607903]
["bitfinex-derivatives","ETHF0:USTF0",1758070964896,0.7222,4514.9,4514.8,1.36237903]
["bitfinex-derivatives","ETHF0:USTF0",1758070965089,0.7222,4514.9,4514.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758070965399,0.7222,4514.9,4514.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758070966990,0.7222,4514.9,4514.6,0.94107903]
["bitfinex-derivatives","ETHF0:USTF0",1758070967194,0.3116,4514.8,4514.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758070967401,0.7222,4514.8,4514.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758070967702,0.7222,4514.8,4513.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758070967901,0.5336,4514.5,4514.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758070968201,0.8452,4514.5,4514.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758070968900,0.8452,4514.5,4514.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758070969100,0.8452,4514.5,4514.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758070969903,0.8452,4514.5,4514.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758070971404,0.8452,4514.5,4514.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758070973001,0.8452,4514.5,4514.4,1.67797903]
["bitfinex-derivatives","ETHF0:USTF0",1758070973205,0.3116,4514.5,4514.4,1.67797903]
["bitfinex-derivatives","ETHF0:USTF0",1758070974004,0.3197,4515.0,4514.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758070974201,0.6421,4515.0,4514.9,1.65917903]
["bitfinex-derivatives","ETHF0:USTF0",1758070974401,0.8521,4515.0,4514.9,1.65917903]
["bitfinex-derivatives","ETHF0:USTF0",1758070974804,0.8521,4515.0,4514.9,1.34367903]
["bitfinex-derivatives","ETHF0:USTF0",1758070975906,0.8521,4515.0,4514.9,1.1874619]
["bitfinex-derivatives","ETHF0:USTF0",1758070978904,0.8521,4515.0,4514.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758070979210,0.8521,4515.0,4514.9,1.1874619]
["bitfinex-derivatives","ETHF0:USTF0",1758070980821,0.8521,4515.0,4514.9,1.5016619]
["bitfinex-derivatives","ETHF0:USTF0",1758070981111,0.8521,4515.0,4514.9,1.1874619]
["bitfinex-derivatives","ETHF0:USTF0",1758070983011,0.8521,4515.0,4514.9,0.7848619]
["bitfinex-derivatives","ETHF0:USTF0",1758070983309,0.7046,4513.7,4513.6,1.1855619]
["bitfinex-derivatives","ETHF0:USTF0",1758070983509,0.7046,4513.7,4513.6,0.9884619]
["bitfinex-derivatives","ETHF0:USTF0",1758070984111,0.1252,4513.5,4513.3,0.7848619]
["bitfinex-derivatives","ETHF0:USTF0",1758070984313,0.7046,4513.4,4513.3,0.9884619]
["bitfinex-derivatives","ETHF0:USTF0",1758070984611,0.5089,4513.4,4513.3,1.4997619]
["bitfinex-derivatives","ETHF0:USTF0",1758070984911,0.3057,4513.4,4513.3,1.4997619]
["bitfinex-derivatives","ETHF0:USTF0",1758070986110,0.3057,4513.4,4513.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758070986306,0.7046,4513.4,4513.3,1.1855619]
["bitfinex-derivatives","ETHF0:USTF0",1758070986511,0.7046,4513.4,4513.3,1.4997619]
["bitfinex-derivatives","ETHF0:USTF0",1758070987111,0.5089,4513.4,4513.3,1.4997619]
["bitfinex-derivatives","ETHF0:USTF0",1758070990015,0.1252,4514.0,4513.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758070990322,0.5241,4514.0,4513.9,0.9884619]
["bitfinex-derivatives","ETHF0:USTF0",1758070990720,0.8298,4514.0,4513.9,0.9884619]
["bitfinex-derivatives","ETHF0:USTF0",1758070991516,0.8298,4514.0,4513.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758070991719,0.8298,4514.0,4513.9,0.9884619]
["bitfinex-derivatives","ETHF0:USTF0",1758070993019,0.8298,4514.0,4513.9,0.7848619]
["bitfinex-derivatives","ETHF0:USTF0",1758070997717,0.8298,4514.0,4513.9,0.9884619]
["bitfinex-derivatives","ETHF0:USTF0",1758070999327,0.8298,4514.0,4513.9,0.7848619]
["bitfinex-derivatives","ETHF0:USTF0",1758070999924,0.8298,4514.0,4513.9,0.9884619]
["bitfinex-derivatives","ETHF0:USTF0",1758071008320,1.36699753,4514.0,4513.9,0.9884619]
["bitfinex-derivatives","ETHF0:USTF0",1758071009320,0.8298,4514.0,4513.9,1.4819619]
["bitfinex-derivatives","ETHF0:USTF0",1758071009525,0.8298,4514.0,4513.9,1.1855619]
["bitfinex-derivatives","ETHF0:USTF0",1758071010330,0.8298,4514.0,4513.9,0.9884619]
["bitfinex-derivatives","ETHF0:USTF0",1758071011623,0.8298,4514.0,4513.9,1.1845619]
["bitfinex-derivatives","ETHF0:USTF0",1758071011828,0.8298,4514.0,4513.9,1.4809619]
["bitfinex-derivatives","ETHF0:USTF0",1758071012233,0.5089,4514.0,4513.9,1.4809619]
["bitfinex-derivatives","ETHF0:USTF0",1758071012934,1.6295619,4514.0,4513.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071013429,0.7213,4513.8,4513.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071013626,1.25912303,4513.8,4513.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071013827,0.7213,4513.2,4513.1,0.9910619]
["bitfinex-derivatives","ETHF0:USTF0",1758071014934,0.7213,4513.2,4513.1,1.4835619]
["bitfinex-derivatives","ETHF0:USTF0",1758071015538,0.5117,4513.2,4513.1,1.4835619]
["bitfinex-derivatives","ETHF0:USTF0",1758071020633,0.3077,4513.2,4513.1,1.4835619]
["bitfinex-derivatives","ETHF0:USTF0",1758071022139,0.5117,4513.2,4513.1,1.4835619]
["bitfinex-derivatives","ETHF0:USTF0",1758071026534,0.3077,4513.2,4513.1,1.4835619]
["bitfinex-derivatives","ETHF0:USTF0",1758071027739,0.5117,4513.2,4513.1,1.4835619]
["bitfinex-derivatives","ETHF0:USTF0",1758071035951,0.5117,4513.2,4513.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758071036252,0.3077,4513.2,4513.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758071037253,0.5141,4513.2,4513.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758071040358,0.3077,4513.2,4513.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758071041956,0.3108,4513.4,4513.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758071042253,42.39194913,4514.9,4513.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758071042555,0.3108,4514.1,4514.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758071042754,0.85246465,4514.1,4514.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758071042957,0.3108,4514.1,4514.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758071043162,0.222,4514.7,4514.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758071043455,0.85208324,4514.4,4514.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758071043758,1.04748324,4514.4,4514.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758071045052,1.24298324,4514.4,4514.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071045254,0.7017,4514.2,4514.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071045855,1.24270832,4514.2,4514.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071048257,0.7017,4514.2,4514.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071048760,1.24253972,4514.2,4513.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758071049059,0.5062,4513.7,4513.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758071049459,0.5062,4513.7,4513.6,0.91665]
["bitfinex-derivatives","ETHF0:USTF0",1758071049854,0.5062,4513.7,4513.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758071050055,0.1169,4514.0,4513.4,0.94263056]
["bitfinex-derivatives","ETHF0:USTF0",1758071050056,0.6231,4514.0,4513.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758071050255,0.6231,4514.0,4513.9,1.63773056]
["bitfinex-derivatives","ETHF0:USTF0",1758071051863,0.5062,4514.0,4513.9,1.63773056]
["bitfinex-derivatives","ETHF0:USTF0",1758071052960,0.3108,4514.0,4513.9,1.63773056]
["bitfinex-derivatives","ETHF0:USTF0",1758071054965,0.5062,4514.0,4513.9,1.63773056]
["bitfinex-derivatives","ETHF0:USTF0",1758071057264,0.6231,4514.0,4513.9,1.63773056]
["bitfinex-derivatives","ETHF0:USTF0",1758071058866,0.8186,4514.0,4513.9,1.63773056]
["bitfinex-derivatives","ETHF0:USTF0",1758071060667,0.6231,4514.0,4513.9,1.63773056]
["bitfinex-derivatives","ETHF0:USTF0",1758071060862,0.1169,4514.5,4513.9,1.63773056]
["bitfinex-derivatives","ETHF0:USTF0",1758071061057,0.8516184,4514.4,4514.3,1.63773056]
["bitfinex-derivatives","ETHF0:USTF0",1758071061256,1.0470184,4514.4,4514.3,1.63773056]
["bitfinex-derivatives","ETHF0:USTF0",1758071061862,1.2425184,4514.4,4514.3,1.63773056]
["bitfinex-derivatives","ETHF0:USTF0",1758071062364,0.3108,4514.7,4514.3,1.63773056]
["bitfinex-derivatives","ETHF0:USTF0",1758071062568,0.1169,4515.5,4515.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758071062569,0.3108,4515.1,4515.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758071062771,0.3108,4515.1,4515.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758071063569,0.7017,4515.1,4515.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758071064664,0.1169,4515.0,4514.8,0.94263056]
["bitfinex-derivatives","ETHF0:USTF0",1758071064865,0.8186,4514.5,4514.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758071065264,0.5078,4514.0,4513.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758071065463,0.8186,4514.0,4513.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758071065672,0.7017,4513.8,4513.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758071065863,0.7017,4513.8,4513.2,0.94263056]
["bitfinex-derivatives","ETHF0:USTF0",1758071066060,0.3909,4513.8,4513.2,0.94263056]
["bitfinex-derivatives","ETHF0:USTF0",1758071066264,0.3909,4513.8,4513.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758071066775,0.7017,4513.8,4513.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758071067273,0.8186,4513.5,4513.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758071069871,0.8186,4513.5,4513.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758071071463,0.5078,4513.5,4513.2,0.96473056]
["bitfinex-derivatives","ETHF0:USTF0",1758071071670,0.423,4513.3,4513.2,0.96473056]
["bitfinex-derivatives","ETHF0:USTF0",1758071071870,0.7353,4513.3,4513.2,0.96473056]
["bitfinex-derivatives","ETHF0:USTF0",1758071072167,0.7353,4513.3,4513.2,0.94263056]
["bitfinex-derivatives","ETHF0:USTF0",1758071072369,0.7353,4513.3,4513.2,1.14303056]
["bitfinex-derivatives","ETHF0:USTF0",1758071072767,0.7353,4513.3,4513.2,1.35433056]
["bitfinex-derivatives","ETHF0:USTF0",1758071072968,0.7353,4513.3,4513.2,1.66143056]
["bitfinex-derivatives","ETHF0:USTF0",1758071077381,0.7353,4513.3,4513.2,1.35433056]
["bitfinex-derivatives","ETHF0:USTF0",1758071088882,0.7353,4513.3,4513.2,1.66143056]
["bitfinex-derivatives","ETHF0:USTF0",1758071090189,0.7353,4513.3,4513.2,1.35433056]
["bitfinex-derivatives","ETHF0:USTF0",1758071090590,0.7353,4513.3,4513.2,1.66143056]
["bitfinex-derivatives","ETHF0:USTF0",1758071092595,0.5232,4513.3,4513.2,1.66143056]
["bitfinex-derivatives","ETHF0:USTF0",1758071092788,0.3123,4513.9,4513.2,1.35433056]
["bitfinex-derivatives","ETHF0:USTF0",1758071092992,0.3123,4513.9,4513.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758071092993,0.64455,4513.9,4513.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758071093293,0.96328422,4513.9,4513.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758071093489,1.18482422,4513.9,4513.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758071093688,1.27558422,4513.9,4513.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758071096996,0.3123,4513.9,4513.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758071097990,0.3123,4513.9,4513.8,1.51800197]
["bitfinex-derivatives","ETHF0:USTF0",1758071102596,0.3389,4514.5,4513.8,1.51800197]
["bitfinex-derivatives","ETHF0:USTF0",1758071102802,1.0479,4514.5,4514.4,0.98350197]
["bitfinex-derivatives","ETHF0:USTF0",1758071103001,1.58786263,4514.5,4514.4,0.98350197]
["bitfinex-derivatives","ETHF0:USTF0",1758071105103,1.36586263,4514.5,4514.4,0.98350197]
["bitfinex-derivatives","ETHF0:USTF0",1758071105302,1.58786263,4514.5,4514.4,0.98350197]
["bitfinex-derivatives","ETHF0:USTF0",1758071106397,1.36586263,4514.5,4514.4,0.98350197]
["bitfinex-derivatives","ETHF0:USTF0",1758071106600,1.58786263,4514.5,4514.4,0.98350197]
["bitfinex-derivatives","ETHF0:USTF0",1758071107509,1.58786263,4514.5,4514.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071107703,0.3901,4514.3,4514.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071108003,1.24896263,4514.3,4514.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071108204,0.8347,4514.0,4513.9,0.98350197]
["bitfinex-derivatives","ETHF0:USTF0",1758071110203,0.8347,4514.0,4513.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758071110403,0.3901,4513.3,4513.2,0.98350197]
["bitfinex-derivatives","ETHF0:USTF0",1758071110703,0.709,4513.3,4513.2,0.98350197]
["bitfinex-derivatives","ETHF0:USTF0",1758071110893,0.709,4513.3,4513.2,1.49250197]
["bitfinex-derivatives","ETHF0:USTF0",1758071110894,0.5135,4513.3,4513.2,1.49250197]
["bitfinex-derivatives","ETHF0:USTF0",1758071113802,0.709,4513.3,4513.2,0.98350197]
["bitfinex-derivatives","ETHF0:USTF0",1758071114003,0.709,4513.3,4513.2,0.78520197]
["bitfinex-derivatives","ETHF0:USTF0",1758071114209,0.3189,4513.3,4513.2,1.49250197]
["bitfinex-derivatives","ETHF0:USTF0",1758071114406,0.3189,4513.9,4513.2,1.19160197]
["bitfinex-derivatives","ETHF0:USTF0",1758071114707,0.709,4513.9,4513.8,0.98350197]
["bitfinex-derivatives","ETHF0:USTF0",1758071119011,0.1257,4513.5,4513.4,0.78520197]
["bitfinex-derivatives","ETHF0:USTF0",1758071119307,0.8347,4513.5,4513.4,0.98350197]
["bitfinex-derivatives","ETHF0:USTF0",1758071121307,0.8347,4513.5,4513.4,1.49250197]
["bitfinex-derivatives","ETHF0:USTF0",1758071124111,0.3189,4513.9,4513.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758071124319,0.3189,4513.9,4513.8,1.49250197]
["bitfinex-derivatives","ETHF0:USTF0",1758071124912,0.5135,4513.9,4513.8,1.49250197]
["bitfinex-derivatives","ETHF0:USTF0",1758071131920,0.3189,4513.9,4513.8,1.49250197]
["bitfinex-derivatives","ETHF0:USTF0",1758071134916,0.3199,4514.5,4514.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758071135118,0.203,4514.5,4514.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758071135324,0.74259894,4514.5,4514.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758071135621,1.36909894,4514.5,4514.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758071136323,0.4025,4514.3,4514.2,0.78520197]
["bitfinex-derivatives","ETHF0:USTF0",1758071136520,0.704,4514.3,4514.2,0.78520197]
["bitfinex-derivatives","ETHF0:USTF0",1758071136718,1.24359894,4514.3,4514.2,0.98440197]
["bitfinex-derivatives","ETHF0:USTF0",1758071138421,0.1255,4514.0,4513.9,0.98440197]
["bitfinex-derivatives","ETHF0:USTF0",1758071138629,0.8295,4514.0,4513.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071139337,0.8295,4514.0,4513.4,1.19650197]
["bitfinex-derivatives","ETHF0:USTF0",1758071139338,0.8295,4513.5,4513.4,1.19650197]
["bitfinex-derivatives","ETHF0:USTF0",1758071140934,0.3015,4513.9,4513.4,1.19650197]
["bitfinex-derivatives","ETHF0:USTF0",1758071141138,0.63,4514.0,4513.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758071141340,1.36910449,4514.0,4513.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758071141839,0.8295,4514.0,4513.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758071142435,0.3015,4514.3,4514.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758071142631,0.5045,4514.3,4514.2,1.50520197]
["bitfinex-derivatives","ETHF0:USTF0",1758071143135,1.04404204,4514.3,4514.2,1.50520197]
["bitfinex-derivatives","ETHF0:USTF0",1758071143638,1.24354204,4514.3,4514.2,1.19650197]
["bitfinex-derivatives","ETHF0:USTF0",1758071144031,1.24354204,4514.3,4514.2,1.50520197]
["bitfinex-derivatives","ETHF0:USTF0",1758071144831,1.04404204,4514.3,4514.2,1.50520197]
["bitfinex-derivatives","ETHF0:USTF0",1758071145137,0.5045,4514.3,4514.2,1.50520197]
["bitfinex-derivatives","ETHF0:USTF0",1758071145737,0.3015,4514.3,4514.2,1.50520197]
["bitfinex-derivatives","ETHF0:USTF0",1758071146030,0.704,4514.3,4514.2,0.98440197]
["bitfinex-derivatives","ETHF0:USTF0",1758071146236,1.24347811,4514.3,4514.2,0.98440197]
["bitfinex-derivatives","ETHF0:USTF0",1758071146943,1.24347811,4514.3,4514.2,0.78520197]
["bitfinex-derivatives","ETHF0:USTF0",1758071149143,0.4025,4513.8,4513.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758071149336,0.704,4513.8,4513.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758071149537,0.704,4513.8,4513.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758071157751,0.704,4513.8,4513.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758071158248,0.3015,4513.8,4513.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758071158942,0.3011,4514.4,4513.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758071159136,0.7125,4514.4,4514.3,0.98770197]
["bitfinex-derivatives","ETHF0:USTF0",1758071159336,1.25225816,4514.4,4514.3,0.98770197]
["bitfinex-derivatives","ETHF0:USTF0",1758071159739,1.25225816,4514.4,4514.3,1.14463831]
["bitfinex-derivatives","ETHF0:USTF0",1758071159948,1.25225816,4514.4,4514.3,0.94213831]
["bitfinex-derivatives","ETHF0:USTF0",1758071160242,1.25225816,4514.4,4514.0,0.94213831]
["bitfinex-derivatives","ETHF0:USTF0",1758071160440,0.7125,4514.1,4514.0,0.94213831]
["bitfinex-derivatives","ETHF0:USTF0",1758071160641,1.25077255,4514.1,4514.0,0.94213831]
["bitfinex-derivatives","ETHF0:USTF0",1758071160840,0.1167,4514.0,4513.6,0.94213831]
["bitfinex-derivatives","ETHF0:USTF0",1758071161151,0.7125,4513.7,4513.6,1.14463831]
["bitfinex-derivatives","ETHF0:USTF0",1758071161846,0.7125,4513.7,4513.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071163047,0.7125,4513.1,4513.0,0.94213831]
["bitfinex-derivatives","ETHF0:USTF0",1758071163637,0.1167,4513.0,4512.6,0.94213831]
["bitfinex-derivatives","ETHF0:USTF0",1758071163847,0.7125,4512.7,4512.6,1.14463831]
["bitfinex-derivatives","ETHF0:USTF0",1758071165849,0.7125,4512.7,4512.6,1.34183831]
["bitfinex-derivatives","ETHF0:USTF0",1758071166149,0.7125,4512.7,4512.6,1.64943831]
["bitfinex-derivatives","ETHF0:USTF0",1758071166350,0.7125,4512.7,4512.6,1.14463831]
["bitfinex-derivatives","ETHF0:USTF0",1758071166746,0.7125,4512.7,4512.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071166747,0.1167,4512.5,4512.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071166952,0.8292,4512.5,4512.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071168752,0.3011,4512.4,4512.3,0.94213831]
["bitfinex-derivatives","ETHF0:USTF0",1758071169052,0.7125,4512.4,4512.3,0.94213831]
["bitfinex-derivatives","ETHF0:USTF0",1758071171454,0.7125,4512.4,4512.3,1.14463831]
["bitfinex-derivatives","ETHF0:USTF0",1758071171653,0.7125,4512.4,4512.3,1.34183831]
["bitfinex-derivatives","ETHF0:USTF0",1758071172053,0.7125,4512.4,4512.3,1.14463831]
["bitfinex-derivatives","ETHF0:USTF0",1758071172257,0.7125,4512.4,4512.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758071172955,0.7125,4512.4,4512.2,0.94213831]
["bitfinex-derivatives","ETHF0:USTF0",1758071173254,0.7125,4512.2,4512.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071174558,0.7125,4511.8,4511.7,1.14463831]
["bitfinex-derivatives","ETHF0:USTF0",1758071175058,0.7125,4511.8,4511.7,1.34183831]
["bitfinex-derivatives","ETHF0:USTF0",1758071175560,0.7125,4511.8,4511.7,1.14463831]
["bitfinex-derivatives","ETHF0:USTF0",1758071176557,0.7125,4511.8,4511.7,1.34183831]
["bitfinex-derivatives","ETHF0:USTF0",1758071179459,0.7125,4511.8,4511.7,1.64943831]
["bitfinex-derivatives","ETHF0:USTF0",1758071179965,0.5073,4511.8,4511.7,1.64943831]
["bitfinex-derivatives","ETHF0:USTF0",1758071183864,0.3011,4511.8,4511.7,1.64943831]
["bitfinex-derivatives","ETHF0:USTF0",1758071187462,0.1167,4512.5,4511.7,1.64943831]
["bitfinex-derivatives","ETHF0:USTF0",1758071187667,0.5073,4512.2,4512.1,1.34183831]
["bitfinex-derivatives","ETHF0:USTF0",1758071187873,0.7125,4512.2,4512.1,1.64943831]
["bitfinex-derivatives","ETHF0:USTF0",1758071188172,0.7125,4512.2,4512.1,1.34183831]
["bitfinex-derivatives","ETHF0:USTF0",1758071192574,0.7125,4512.2,4512.1,1.66233831]
["bitfinex-derivatives","ETHF0:USTF0",1758071193370,0.7125,4512.2,4512.1,1.34183831]
["bitfinex-derivatives","ETHF0:USTF0",1758071193874,0.7318,4511.9,4511.8,1.15573831]
["bitfinex-derivatives","ETHF0:USTF0",1758071195075,0.7318,4511.9,4511.8,1.68013831]
["bitfinex-derivatives","ETHF0:USTF0",1758071196678,0.7318,4511.9,4511.8,1.35963831]
["bitfinex-derivatives","ETHF0:USTF0",1758071197672,0.7318,4511.9,4511.8,1.68013831]
["bitfinex-derivatives","ETHF0:USTF0",1758071199175,0.7318,4511.9,4511.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758071199366,0.7318,4511.9,4511.8,1.35963831]
["bitfinex-derivatives","ETHF0:USTF0",1758071200178,0.7318,4511.9,4511.8,0.94213831]
["bitfinex-derivatives","ETHF0:USTF0",1758071200678,0.7318,4511.9,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071202270,0.52571004,4511.8,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071202471,0.7318,4511.7,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071202875,0.2091,4511.2,4511.1,1.15573831]
["bitfinex-derivatives","ETHF0:USTF0",1758071203181,0.5319,4511.2,4511.1,1.68013831]
["bitfinex-derivatives","ETHF0:USTF0",1758071203477,0.3228,4511.2,4511.1,1.68013831]
["bitfinex-derivatives","ETHF0:USTF0",1758071204080,0.3228,4511.4,4511.1,1.35963831]
["bitfinex-derivatives","ETHF0:USTF0",1758071204280,0.1198,4511.5,4511.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758071204481,0.3289,4511.5,4511.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758071204882,0.6517,4511.5,4511.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758071205883,0.8516,4511.5,4511.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758071206184,0.8516,4511.5,4511.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758071206683,0.8516,4511.5,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071208282,0.8516,4511.5,4511.2,1.17783831]
["bitfinex-derivatives","ETHF0:USTF0",1758071208283,0.409,4511.3,4511.2,1.17783831]
["bitfinex-derivatives","ETHF0:USTF0",1758071208587,0.409,4511.3,4511.2,1.68013831]
["bitfinex-derivatives","ETHF0:USTF0",1758071208588,0.5319,4511.3,4511.2,1.68013831]
["bitfinex-derivatives","ETHF0:USTF0",1758071209285,0.7318,4511.3,4511.2,1.68013831]
["bitfinex-derivatives","ETHF0:USTF0",1758071210188,0.5319,4511.3,4511.2,1.68013831]
["bitfinex-derivatives","ETHF0:USTF0",1758071211681,0.7318,4511.3,4511.2,1.68013831]
["bitfinex-derivatives","ETHF0:USTF0",1758071213281,0.7318,4511.3,4511.2,1.35963831]
["bitfinex-derivatives","ETHF0:USTF0",1758071213682,0.7318,4511.3,4511.2,1.15573831]
["bitfinex-derivatives","ETHF0:USTF0",1758071214990,0.5319,4511.3,4511.2,1.67873831]
["bitfinex-derivatives","ETHF0:USTF0",1758071217090,0.94847,4511.3,4511.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071217484,0.22167,4511.2,4511.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071217682,0.7118,4511.1,4511.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071218094,0.1268,4510.5,4510.4,0.94213831]
["bitfinex-derivatives","ETHF0:USTF0",1758071218289,0.6222,4510.5,4510.4,1.66323831]
["bitfinex-derivatives","ETHF0:USTF0",1758071218482,0.8237,4510.5,4510.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758071218688,0.8237,4510.5,4510.4,1.14133831]
["bitfinex-derivatives","ETHF0:USTF0",1758071218885,0.8237,4510.5,4510.4,1.66323831]
["bitfinex-derivatives","ETHF0:USTF0",1758071219790,0.1268,4511.0,4510.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758071219791,0.293,4510.9,4510.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758071220195,0.4954,4510.9,4510.8,1.50729977]
["bitfinex-derivatives","ETHF0:USTF0",1758071220488,0.293,4510.9,4510.8,1.50729977]
["bitfinex-derivatives","ETHF0:USTF0",1758071220699,0.1198,4511.5,4510.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758071220992,0.5237,4511.5,4511.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758071221188,1.04922537,4511.5,4511.3,0.78619977]
["bitfinex-derivatives","ETHF0:USTF0",1758071221389,0.6969,4511.4,4511.3,0.98539977]
["bitfinex-derivatives","ETHF0:USTF0",1758071221790,0.6969,4511.4,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071223598,0.4039,4511.4,4511.2,0.80829977]
["bitfinex-derivatives","ETHF0:USTF0",1758071223795,0.293,4511.3,4511.2,0.80829977]
["bitfinex-derivatives","ETHF0:USTF0",1758071224093,0.6969,4511.3,4511.2,1.21359977]
["bitfinex-derivatives","ETHF0:USTF0",1758071224394,0.293,4511.3,4511.2,1.50729977]
["bitfinex-derivatives","ETHF0:USTF0",1758071226595,0.6969,4511.3,4510.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758071226798,0.6969,4511.3,4511.2,0.78619977]
["bitfinex-derivatives","ETHF0:USTF0",1758071228001,1.48309977,4511.3,4511.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071229095,0.52552073,4511.2,4511.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071229299,1.44442073,4511.1,4511.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071230493,0.4039,4510.7,4510.6,0.78619977]
["bitfinex-derivatives","ETHF0:USTF0",1758071230692,0.6969,4510.7,4510.6,0.78619977]
["bitfinex-derivatives","ETHF0:USTF0",1758071231299,0.6969,4510.7,4510.6,0.98539977]
["bitfinex-derivatives","ETHF0:USTF0",1758071232797,0.6969,4510.7,4510.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758071232998,0.6969,4510.7,4510.6,0.78619977]
["bitfinex-derivatives","ETHF0:USTF0",1758071233505,0.6969,4510.7,4510.6,1.19149977]
["bitfinex-derivatives","ETHF0:USTF0",1758071233798,0.4954,4510.7,4510.6,1.50729977]
["bitfinex-derivatives","ETHF0:USTF0",1758071234000,0.293,4510.7,4510.6,1.50729977]
["bitfinex-derivatives","ETHF0:USTF0",1758071234300,0.118,4511.0,4510.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758071234301,0.293,4510.9,4510.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758071234602,0.6134,4511.0,4510.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758071234902,0.6134,4511.0,4510.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758071235202,0.293,4511.0,4510.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758071235595,0.4954,4511.0,4510.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758071235901,0.293,4511.0,4510.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758071236202,0.293,4511.4,4511.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758071236494,0.293,4511.4,4511.3,1.50729977]
["bitfinex-derivatives","ETHF0:USTF0",1758071236690,0.7184,4511.9,4511.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758071236997,0.9199,4511.9,4511.8,1.19149977]
["bitfinex-derivatives","ETHF0:USTF0",1758071237301,0.9199,4511.9,4511.8,0.98539977]
["bitfinex-derivatives","ETHF0:USTF0",1758071237498,0.9199,4511.9,4511.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758071237797,0.9199,4511.9,4511.3,0.78619977]
["bitfinex-derivatives","ETHF0:USTF0",1758071237798,0.118,4511.5,4511.3,0.78619977]
["bitfinex-derivatives","ETHF0:USTF0",1758071238101,0.4954,4511.4,4511.3,1.50729977]
["bitfinex-derivatives","ETHF0:USTF0",1758071238402,0.9199,4511.9,4511.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758071238702,0.9199,4511.9,4511.8,1.19149977]
["bitfinex-derivatives","ETHF0:USTF0",1758071239603,0.9199,4511.9,4511.8,0.78619977]
["bitfinex-derivatives","ETHF0:USTF0",1758071239802,0.9199,4511.9,4511.8,0.98539977]
["bitfinex-derivatives","ETHF0:USTF0",1758071240702,0.9199,4511.9,4511.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758071241698,0.6969,4511.9,4511.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758071242099,0.6969,4511.9,4511.8,1.50729977]
["bitfinex-derivatives","ETHF0:USTF0",1758071243504,0.4954,4511.9,4511.8,1.50729977]
["bitfinex-derivatives","ETHF0:USTF0",1758071243697,0.293,4512.4,4511.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758071244002,0.4254,4512.8,4512.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758071244501,0.6269,4512.8,4512.7,0.98539977]
["bitfinex-derivatives","ETHF0:USTF0",1758071244699,0.9199,4512.8,4512.7,0.98539977]
["bitfinex-derivatives","ETHF0:USTF0",1758071244898,0.9199,4512.8,4512.7,0.78619977]
["bitfinex-derivatives","ETHF0:USTF0",1758071245405,0.6969,4512.8,4512.7,1.50729977]
["bitfinex-derivatives","ETHF0:USTF0",1758071245903,0.6969,4512.8,4512.7,1.19149977]
["bitfinex-derivatives","ETHF0:USTF0",1758071246301,0.4954,4512.8,4512.7,1.50729977]
["bitfinex-derivatives","ETHF0:USTF0",1758071246897,0.6969,4512.8,4512.7,1.50729977]
["bitfinex-derivatives","ETHF0:USTF0",1758071247603,0.293,4512.8,4512.7,1.50729977]
["bitfinex-derivatives","ETHF0:USTF0",1758071248005,0.341,4513.0,4512.7,1.19149977]
["bitfinex-derivatives","ETHF0:USTF0",1758071248305,0.3118,4512.9,4512.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758071250404,0.525,4512.9,4512.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758071251801,0.7247,4512.9,4512.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758071252104,0.7247,4512.9,4512.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758071254103,0.7247,4512.9,4512.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758071254299,0.525,4513.2,4513.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758071254501,0.7247,4513.2,4513.1,1.49189977]
["bitfinex-derivatives","ETHF0:USTF0",1758071254705,0.7247,4513.2,4513.1,1.18289977]
["bitfinex-derivatives","ETHF0:USTF0",1758071256906,0.7247,4513.2,4513.1,1.49189977]
["bitfinex-derivatives","ETHF0:USTF0",1758071257409,0.7247,4513.2,4513.1,1.18289977]
["bitfinex-derivatives","ETHF0:USTF0",1758071259608,0.7247,4513.2,4513.1,0.98539977]
["bitfinex-derivatives","ETHF0:USTF0",1758071260008,0.7247,4513.2,4513.1,1.49189977]
["bitfinex-derivatives","ETHF0:USTF0",1758071262814,0.7247,4513.2,4513.1,1.18289977]
["bitfinex-derivatives","ETHF0:USTF0",1758071266013,0.7247,4513.2,4513.1,1.49189977]
["bitfinex-derivatives","ETHF0:USTF0",1758071266509,0.9467,4513.2,4513.1,1.49189977]
["bitfinex-derivatives","ETHF0:USTF0",1758071266916,0.7247,4513.2,4513.1,1.49189977]
["bitfinex-derivatives","ETHF0:USTF0",1758071267110,0.9467,4513.2,4513.1,1.49189977]
["bitfinex-derivatives","ETHF0:USTF0",1758071267617,0.9467,4513.2,4513.1,1.18289977]
["bitfinex-derivatives","ETHF0:USTF0",1758071268314,0.7247,4513.1,4512.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071268510,0.8424,4513.0,4512.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071268813,0.8424,4513.0,4512.7,0.78619977]
["bitfinex-derivatives","ETHF0:USTF0",1758071268814,0.5306,4513.0,4512.7,0.78619977]
["bitfinex-derivatives","ETHF0:USTF0",1758071269014,0.7247,4512.8,4512.7,0.98539977]
["bitfinex-derivatives","ETHF0:USTF0",1758071269217,0.7247,4512.8,4512.7,1.18289977]
["bitfinex-derivatives","ETHF0:USTF0",1758071270212,0.7247,4512.8,4512.7,0.98539977]
["bitfinex-derivatives","ETHF0:USTF0",1758071272314,0.7247,4512.8,4512.7,0.78619977]
["bitfinex-derivatives","ETHF0:USTF0",1758071272511,1.24963009,4512.8,4512.7,0.78619977]
["bitfinex-derivatives","ETHF0:USTF0",1758071272708,1.24963009,4512.8,4512.7,0.98539977]
["bitfinex-derivatives","ETHF0:USTF0",1758071273809,1.24963009,4512.8,4512.7,1.18289977]
["bitfinex-derivatives","ETHF0:USTF0",1758071274110,1.24963009,4512.8,4512.7,1.49189977]
["bitfinex-derivatives","ETHF0:USTF0",1758071274512,1.04993009,4512.8,4512.7,1.49189977]
["bitfinex-derivatives","ETHF0:USTF0",1758071275905,0.52493009,4512.8,4512.7,1.49189977]
["bitfinex-derivatives","ETHF0:USTF0",1758071279815,0.52493009,4512.8,4512.7,1.64830974]
["bitfinex-derivatives","ETHF0:USTF0",1758071281116,0.34,4513.5,4513.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758071281117,0.3025,4513.5,4513.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758071281321,0.5173,4513.5,4513.4,1.64970974]
["bitfinex-derivatives","ETHF0:USTF0",1758071281521,0.6347,4513.5,4513.4,1.64970974]
["bitfinex-derivatives","ETHF0:USTF0",1758071281919,0.8498,4513.5,4513.4,1.64970974]
["bitfinex-derivatives","ETHF0:USTF0",1758071282420,0.8498,4513.5,4513.4,1.35470974]
["bitfinex-derivatives","ETHF0:USTF0",1758071284215,0.8498,4513.5,4513.4,0.94260974]
["bitfinex-derivatives","ETHF0:USTF0",1758071285719,0.8498,4513.5,4513.4,1.14760974]
["bitfinex-derivatives","ETHF0:USTF0",1758071285925,0.8498,4513.5,4513.4,1.64970974]
["bitfinex-derivatives","ETHF0:USTF0",1758071287022,0.5479,4514.0,4513.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758071287221,0.3328,4514.5,4514.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758071287419,0.3328,4514.5,4514.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758071287620,0.6353,4514.5,4514.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758071287821,0.8504,4514.5,4514.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758071288421,0.8504,4514.5,4514.4,1.35470974]
["bitfinex-derivatives","ETHF0:USTF0",1758071291426,0.8504,4514.5,4514.4,1.14760974]
["bitfinex-derivatives","ETHF0:USTF0",1758071291932,0.8504,4514.5,4514.4,0.94260974]
["bitfinex-derivatives","ETHF0:USTF0",1758071292525,0.3025,4514.4,4514.1,0.94260974]
["bitfinex-derivatives","ETHF0:USTF0",1758071292731,0.7324,4514.2,4514.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758071292925,0.1174,4514.0,4513.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758071293136,0.7324,4513.9,4513.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758071293328,0.7324,4513.9,4513.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758071293530,0.7324,4513.9,4513.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758071293827,0.5173,4513.9,4513.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758071296135,0.7324,4514.4,4514.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758071296937,0.3025,4514.3,4514.2,0.94260974]
["bitfinex-derivatives","ETHF0:USTF0",1758071297134,0.7324,4514.3,4514.2,0.94260974]
["bitfinex-derivatives","ETHF0:USTF0",1758071297825,0.7324,4514.3,4514.2,1.35470974]
["bitfinex-derivatives","ETHF0:USTF0",1758071298030,0.7324,4514.3,4514.2,1.64970974]
["bitfinex-derivatives","ETHF0:USTF0",1758071298336,0.7324,4514.3,4514.2,1.35470974]
["bitfinex-derivatives","ETHF0:USTF0",1758071298932,0.3025,4514.3,4514.2,1.64970974]
["bitfinex-derivatives","ETHF0:USTF0",1758071301234,0.5173,4514.7,4514.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758071301442,0.3025,4514.7,4514.6,1.64970974]
["bitfinex-derivatives","ETHF0:USTF0",1758071301940,0.5173,4514.7,4514.6,1.64970974]
["bitfinex-derivatives","ETHF0:USTF0",1758071302141,0.7324,4514.7,4514.6,1.35470974]
["bitfinex-derivatives","ETHF0:USTF0",1758071302644,0.7324,4514.7,4514.6,1.64970974]
["bitfinex-derivatives","ETHF0:USTF0",1758071303141,0.7324,4514.7,4514.6,1.35470974]
["bitfinex-derivatives","ETHF0:USTF0",1758071303935,0.7324,4514.7,4514.6,1.64970974]
["bitfinex-derivatives","ETHF0:USTF0",1758071304939,0.5173,4514.7,4514.6,1.64970974]
["bitfinex-derivatives","ETHF0:USTF0",1758071305536,0.3025,4514.7,4514.6,1.64970974]
["bitfinex-derivatives","ETHF0:USTF0",1758071307339,0.5173,4514.7,4514.6,1.64970974]
["bitfinex-derivatives","ETHF0:USTF0",1758071310947,0.3025,4514.7,4514.6,1.64970974]
["bitfinex-derivatives","ETHF0:USTF0",1758071313445,1.22272601,4514.7,4514.6,1.64970974]
["bitfinex-derivatives","ETHF0:USTF0",1758071322466,0.7041,4514.7,4514.6,1.64970974]
["bitfinex-derivatives","ETHF0:USTF0",1758071324268,1.2235372,4514.7,4514.6,1.64970974]
["bitfinex-derivatives","ETHF0:USTF0",1758071326670,0.7041,4514.7,4514.6,1.64970974]
["bitfinex-derivatives","ETHF0:USTF0",1758071327071,1.22361694,4514.7,4514.6,1.64970974]
["bitfinex-derivatives","ETHF0:USTF0",1758071339582,1.22361694,4514.7,4514.6,1.35470974]
["bitfinex-derivatives","ETHF0:USTF0",1758071339784,1.22361694,4514.7,4514.6,1.19710835]
["bitfinex-derivatives","ETHF0:USTF0",1758071340887,1.22361694,4514.7,4514.6,1.49550835]
["bitfinex-derivatives","ETHF0:USTF0",1758071341881,1.22361694,4514.7,4514.6,1.19710835]
["bitfinex-derivatives","ETHF0:USTF0",1758071343382,0.8476,4514.5,4514.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071343587,0.8476,4514.5,4513.6,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1758071343588,1.04761694,4514.5,4513.6,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1758071343790,0.7219,4513.7,4513.6,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1758071345888,0.7219,4513.7,4513.6,0.99460835]
["bitfinex-derivatives","ETHF0:USTF0",1758071348586,0.7219,4513.7,4513.6,1.19460835]
["bitfinex-derivatives","ETHF0:USTF0",1758071348784,0.3195,4513.9,4513.6,1.19460835]
["bitfinex-derivatives","ETHF0:USTF0",1758071348983,0.3195,4513.9,4513.8,1.49300835]
["bitfinex-derivatives","ETHF0:USTF0",1758071349180,0.5238,4513.9,4513.8,1.49300835]
["bitfinex-derivatives","ETHF0:USTF0",1758071349585,0.33,4514.5,4514.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758071349786,1.37001654,4514.5,4514.4,0.99460835]
["bitfinex-derivatives","ETHF0:USTF0",1758071350177,1.37001654,4514.5,4514.4,1.49300835]
["bitfinex-derivatives","ETHF0:USTF0",1758071350380,1.04621654,4514.5,4514.4,1.49300835]
["bitfinex-derivatives","ETHF0:USTF0",1758071350687,0.84191654,4514.5,4514.4,1.49300835]
["bitfinex-derivatives","ETHF0:USTF0",1758071351088,1.04621654,4514.5,4514.4,1.49300835]
["bitfinex-derivatives","ETHF0:USTF0",1758071351284,1.04621654,4514.5,4514.0,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1758071351285,1.37001654,4514.5,4514.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758071351483,0.7219,4514.1,4514.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758071351684,0.7219,4514.1,4514.0,1.49300835]
["bitfinex-derivatives","ETHF0:USTF0",1758071352985,0.5238,4514.1,4514.0,1.49300835]
["bitfinex-derivatives","ETHF0:USTF0",1758071354491,0.7219,4514.1,4514.0,1.49300835]
["bitfinex-derivatives","ETHF0:USTF0",1758071356393,0.5238,4514.1,4514.0,1.49300835]
["bitfinex-derivatives","ETHF0:USTF0",1758071358293,0.5238,4514.1,4514.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758071358494,0.7219,4514.1,4514.0,1.19460835]
["bitfinex-derivatives","ETHF0:USTF0",1758071359094,0.7219,4514.1,4514.0,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1758071359495,0.7219,4514.1,4514.0,0.99460835]
["bitfinex-derivatives","ETHF0:USTF0",1758071360092,0.7219,4514.1,4514.0,1.49300835]
["bitfinex-derivatives","ETHF0:USTF0",1758071360693,0.33,4514.5,4514.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758071360992,0.6495,4514.5,4514.4,1.49300835]
["bitfinex-derivatives","ETHF0:USTF0",1758071361695,0.8476,4514.5,4514.4,1.49300835]
["bitfinex-derivatives","ETHF0:USTF0",1758071362490,1.37028051,4514.5,4514.4,1.49300835]
["bitfinex-derivatives","ETHF0:USTF0",1758071364790,1.37028051,4514.5,4514.4,1.19460835]
["bitfinex-derivatives","ETHF0:USTF0",1758071366895,1.37028051,4514.5,4514.4,1.49300835]
["bitfinex-derivatives","ETHF0:USTF0",1758071372500,0.8476,4514.5,4514.4,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1758071373795,0.8476,4514.5,4514.1,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1758071373796,0.5281,4514.5,4514.1,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1758071373994,0.5315,4514.0,4513.9,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1758071374200,0.8246,4514.0,4513.9,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1758071376295,0.8246,4514.0,4513.9,0.99600835]
["bitfinex-derivatives","ETHF0:USTF0",1758071376501,0.8246,4514.0,4513.9,1.19300835]
["bitfinex-derivatives","ETHF0:USTF0",1758071376901,0.8246,4514.0,4513.9,1.49610835]
["bitfinex-derivatives","ETHF0:USTF0",1758071377806,0.8246,4514.0,4513.9,1.19300835]
["bitfinex-derivatives","ETHF0:USTF0",1758071378005,0.8246,4514.0,4513.9,0.99600835]
["bitfinex-derivatives","ETHF0:USTF0",1758071378502,0.8246,4514.0,4513.9,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1758071386912,0.8246,4514.0,4513.9,0.99600835]
["bitfinex-derivatives","ETHF0:USTF0",1758071388905,0.8246,4514.0,4513.9,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1758071391708,0.8246,4514.0,4513.9,0.99600835]
["bitfinex-derivatives","ETHF0:USTF0",1758071392310,1.0466,4514.0,4513.9,0.99600835]
["bitfinex-derivatives","ETHF0:USTF0",1758071394013,1.0466,4514.0,4513.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758071394310,1.0466,4514.0,4513.9,0.99600835]
["bitfinex-derivatives","ETHF0:USTF0",1758071401629,1.0466,4514.0,4513.6,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1758071401630,0.6974,4513.7,4513.6,0.78500835]
["bitfinex-derivatives","ETHF0:USTF0",1758071401922,0.6974,4513.4,4513.3,1.14169704]
["bitfinex-derivatives","ETHF0:USTF0",1758071402327,0.6974,4513.4,4513.3,1.35089704]
["bitfinex-derivatives","ETHF0:USTF0",1758071402528,0.6974,4513.4,4513.3,1.67309704]
["bitfinex-derivatives","ETHF0:USTF0",1758071404730,0.2917,4513.4,4513.3,1.67309704]
["bitfinex-derivatives","ETHF0:USTF0",1758071405429,0.4947,4513.9,4513.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758071405629,1.239959,4513.9,4513.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758071405823,1.442659,4513.9,4513.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758071406227,1.220659,4513.9,4513.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758071406432,1.036959,4513.9,4513.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758071406927,0.814959,4513.9,4513.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758071408427,1.220659,4513.9,4513.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758071413835,1.220659,4513.9,4513.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758071414535,0.814959,4513.9,4513.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758071414938,1.017959,4513.9,4513.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758071415335,1.220659,4513.9,4513.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758071416036,1.220659,4513.9,4513.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758071417130,1.220659,4513.9,4513.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758071417430,0.6974,4513.8,4513.7,0.94259704]
["bitfinex-derivatives","ETHF0:USTF0",1758071417734,0.6974,4513.8,4513.7,1.67309704]
["bitfinex-derivatives","ETHF0:USTF0",1758071418640,0.6974,4513.8,4513.7,1.35089704]
["bitfinex-derivatives","ETHF0:USTF0",1758071419037,0.6974,4513.8,4513.7,1.67309704]
["bitfinex-derivatives","ETHF0:USTF0",1758071423742,0.2917,4513.8,4513.7,1.67309704]
["bitfinex-derivatives","ETHF0:USTF0",1758071424040,0.9194,4514.3,4514.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758071424241,1.44265315,4514.3,4514.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758071425244,1.22065315,4514.3,4514.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758071425541,1.22065315,4514.3,4514.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758071425935,1.22065315,4514.3,4514.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758071426946,0.81495315,4514.3,4514.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758071427439,1.01795315,4514.3,4514.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758071428944,0.81495315,4514.3,4514.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758071429142,0.2956,4514.9,4514.2,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758071429346,0.504,4514.9,4514.8,1.65129704]
["bitfinex-derivatives","ETHF0:USTF0",1758071429644,1.22849532,4514.9,4514.8,1.65129704]
["bitfinex-derivatives","ETHF0:USTF0",1758071434541,1.45049532,4514.9,4514.8,1.34179704]
["bitfinex-derivatives","ETHF0:USTF0",1758071435051,1.22849532,4514.9,4514.8,1.34179704]
["bitfinex-derivatives","ETHF0:USTF0",1758071435249,1.45049532,4514.9,4514.8,1.34179704]
["bitfinex-derivatives","ETHF0:USTF0",1758071437551,1.45049532,4514.9,4514.8,0.94259704]
["bitfinex-derivatives","ETHF0:USTF0",1758071437850,1.15489532,4514.9,4514.5,0.94259704]
["bitfinex-derivatives","ETHF0:USTF0",1758071438050,0.7053,4514.6,4514.5,1.13669704]
["bitfinex-derivatives","ETHF0:USTF0",1758071438251,0.7053,4514.6,4514.5,1.65129704]
["bitfinex-derivatives","ETHF0:USTF0",1758071438652,0.7053,4514.6,4514.5,1.34179704]
["bitfinex-derivatives","ETHF0:USTF0",1758071439053,0.7053,4514.6,4514.5,1.65129704]
["bitfinex-derivatives","ETHF0:USTF0",1758071443753,0.504,4514.6,4514.5,1.65129704]
["bitfinex-derivatives","ETHF0:USTF0",1758071445858,0.2956,4514.6,4514.5,1.65129704]
["bitfinex-derivatives","ETHF0:USTF0",1758071448360,0.222,4514.7,4514.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758071448854,0.5176,4514.7,4514.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758071449059,0.726,4514.7,4514.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758071449358,0.9273,4514.7,4514.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758071452462,1.4496859,4514.7,4514.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758071452960,1.4496859,4514.7,4514.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758071453663,1.0263859,4514.7,4514.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758071453956,1.2483859,4514.7,4514.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758071457460,0.8179859,4514.7,4514.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758071457666,0.5223859,4514.7,4514.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758071458762,0.8329859,4514.7,4514.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758071459857,0.5223859,4514.7,4514.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758071460259,0.8329859,4514.7,4514.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758071460464,1.2278859,4514.7,4514.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758071461668,1.0287859,4514.7,4514.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758071461864,0.5223859,4514.7,4514.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758071462069,0.3106,4515.2,4514.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758071462367,0.829,4515.0,4514.9,0.94259704]
["bitfinex-derivatives","ETHF0:USTF0",1758071462565,1.35178614,4515.0,4514.9,0.94259704]
["bitfinex-derivatives","ETHF0:USTF0",1758071463470,0.3106,4514.9,4514.5,0.94259704]
["bitfinex-derivatives","ETHF0:USTF0",1758071463766,0.7055,4514.6,4514.5,0.78511449]
["bitfinex-derivatives","ETHF0:USTF0",1758071467271,0.1235,4514.5,4514.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071467574,1.22820835,4514.4,4514.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071468866,5.22820835,4514.4,4514.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071469064,5.44972835,4514.4,4514.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071469967,0.7055,4513.9,4512.9,0.173665]
["bitfinex-derivatives","ETHF0:USTF0",1758071470272,0.7055,4513.9,4513.8,0.78511449]
["bitfinex-derivatives","ETHF0:USTF0",1758071470767,0.7055,4513.9,4513.8,1.19811449]
["bitfinex-derivatives","ETHF0:USTF0",1758071470972,0.3106,4514.4,4513.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758071471168,0.5064,4514.4,4514.3,1.51381449]
["bitfinex-derivatives","ETHF0:USTF0",1758071471471,0.3106,4514.4,4514.3,1.51381449]
["bitfinex-derivatives","ETHF0:USTF0",1758071471674,0.5064,4514.4,4514.3,1.51381449]
["bitfinex-derivatives","ETHF0:USTF0",1758071474672,0.222,4514.6,4514.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758071474876,0.5326,4514.6,4514.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758071475571,0.9275,4514.6,4514.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758071475776,0.9275,4514.6,4514.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758071475971,0.7055,4514.6,4514.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758071476276,0.3106,4514.6,4514.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758071476476,0.5064,4514.6,4514.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758071478278,0.7055,4514.4,4514.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758071478469,0.7055,4514.4,4514.3,1.19811449]
["bitfinex-derivatives","ETHF0:USTF0",1758071479681,0.7055,4514.4,4514.3,1.51381449]
["bitfinex-derivatives","ETHF0:USTF0",1758071480987,0.7055,4514.4,4514.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071482189,1.49061449,4514.2,4514.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071482390,0.7055,4514.2,4514.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071482691,0.7055,4513.9,4513.8,0.78511449]
["bitfinex-derivatives","ETHF0:USTF0",1758071483793,0.7055,4513.9,4513.8,0.98911449]
["bitfinex-derivatives","ETHF0:USTF0",1758071483990,0.7055,4513.9,4513.8,1.51381449]
["bitfinex-derivatives","ETHF0:USTF0",1758071483991,0.3106,4513.9,4513.8,1.51381449]
["bitfinex-derivatives","ETHF0:USTF0",1758071485488,0.5064,4513.9,4513.8,1.51381449]
["bitfinex-derivatives","ETHF0:USTF0",1758071485788,0.7055,4513.9,4513.8,1.51381449]
["bitfinex-derivatives","ETHF0:USTF0",1758071486090,0.7055,4513.9,4513.8,0.78511449]
["bitfinex-derivatives","ETHF0:USTF0",1758071488094,0.7055,4513.9,4513.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071488289,0.7055,4513.9,4513.8,0.78511449]
["bitfinex-derivatives","ETHF0:USTF0",1758071488487,0.7055,4513.9,4513.8,0.98911449]
["bitfinex-derivatives","ETHF0:USTF0",1758071488685,0.7055,4513.9,4513.8,1.48161449]
["bitfinex-derivatives","ETHF0:USTF0",1758071489890,0.3106,4513.9,4513.8,1.48161449]
["bitfinex-derivatives","ETHF0:USTF0",1758071490095,0.6404,4514.3,4514.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758071490295,0.6404,4514.3,4514.2,1.18701449]
["bitfinex-derivatives","ETHF0:USTF0",1758071490796,0.9399,4514.3,4514.2,0.98671449]
["bitfinex-derivatives","ETHF0:USTF0",1758071491097,0.7179,4514.3,4514.2,0.98671449]
["bitfinex-derivatives","ETHF0:USTF0",1758071492294,0.9399,4514.3,4514.2,0.98671449]
["bitfinex-derivatives","ETHF0:USTF0",1758071492489,0.9399,4514.3,4514.2,1.18701449]
["bitfinex-derivatives","ETHF0:USTF0",1758071492690,1.46149312,4514.3,4514.2,1.47921449]
["bitfinex-derivatives","ETHF0:USTF0",1758071492994,1.04309312,4514.3,4514.2,1.47921449]
["bitfinex-derivatives","ETHF0:USTF0",1758071493195,1.25199312,4514.3,4514.2,1.47921449]
["bitfinex-derivatives","ETHF0:USTF0",1758071494200,1.02999312,4514.3,4514.2,1.47921449]
["bitfinex-derivatives","ETHF0:USTF0",1758071494797,1.23949312,4514.3,4514.2,1.47921449]
["bitfinex-derivatives","ETHF0:USTF0",1758071494991,1.23949312,4514.3,4514.2,0.98671449]
["bitfinex-derivatives","ETHF0:USTF0",1758071497799,1.46149312,4514.3,4514.2,0.98671449]
["bitfinex-derivatives","ETHF0:USTF0",1758071499103,1.46149312,4514.3,4514.2,1.47921449]
["bitfinex-derivatives","ETHF0:USTF0",1758071500402,1.23949312,4514.3,4514.2,1.47921449]
["bitfinex-derivatives","ETHF0:USTF0",1758071500604,0.82109312,4514.3,4514.2,1.47921449]
["bitfinex-derivatives","ETHF0:USTF0",1758071500901,1.25199312,4514.3,4514.2,1.47921449]
["bitfinex-derivatives","ETHF0:USTF0",1758071501401,1.46149312,4514.3,4514.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758071501602,1.46149312,4514.3,4514.2,1.47921449]
["bitfinex-derivatives","ETHF0:USTF0",1758071501992,1.23949312,4514.3,4514.2,1.47921449]
["bitfinex-derivatives","ETHF0:USTF0",1758071502397,1.23949312,4514.3,4514.2,1.18701449]
["bitfinex-derivatives","ETHF0:USTF0",1758071502598,0.7179,4514.3,4514.2,0.98671449]
["bitfinex-derivatives","ETHF0:USTF0",1758071503097,0.7179,4514.3,4514.2,1.47921449]
["bitfinex-derivatives","ETHF0:USTF0",1758071503698,0.5215,4514.3,4514.2,1.47921449]
["bitfinex-derivatives","ETHF0:USTF0",1758071503903,0.5215,4514.5,4514.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758071504109,0.5215,4514.5,4514.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758071504304,1.04359997,4514.5,4514.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758071504802,1.25249997,4514.5,4514.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758071505004,1.37739997,4514.5,4514.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758071506608,1.58689997,4514.5,4514.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758071506994,1.58689997,4514.5,4514.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758071507402,1.58689997,4514.5,4513.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758071507606,0.52230913,4514.4,4513.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758071507802,0.7179,4514.4,4514.3,0.78511449]
["bitfinex-derivatives","ETHF0:USTF0",1758071507998,1.24020876,4514.4,4514.3,0.78511449]
["bitfinex-derivatives","ETHF0:USTF0",1758071508606,1.24020876,4514.4,4514.3,0.98671449]
["bitfinex-derivatives","ETHF0:USTF0",1758071512806,0.2995,4514.3,4514.0,0.78511449]
["bitfinex-derivatives","ETHF0:USTF0",1758071513002,0.4184,4514.1,4514.0,0.98671449]
["bitfinex-derivatives","ETHF0:USTF0",1758071513203,0.7179,4514.1,4514.0,0.98671449]
["bitfinex-derivatives","ETHF0:USTF0",1758071515516,0.7179,4514.1,4514.0,1.50181449]
["bitfinex-derivatives","ETHF0:USTF0",1758071522509,0.7017,4513.9,4513.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071522711,0.4008,4513.2,4513.1,0.78511449]
["bitfinex-derivatives","ETHF0:USTF0",1758071523019,0.7017,4513.2,4513.1,0.78511449]
["bitfinex-derivatives","ETHF0:USTF0",1758071523819,0.4008,4513.2,4513.0,0.94270049]
["bitfinex-derivatives","ETHF0:USTF0",1758071524020,0.7017,4513.1,4513.0,1.15220049]
["bitfinex-derivatives","ETHF0:USTF0",1758071528626,0.4008,4512.9,4512.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071528829,0.7017,4512.9,4512.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071529025,0.4008,4512.9,4512.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758071529528,0.7017,4512.9,4512.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758071534928,0.3009,4512.8,4512.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071535133,0.7017,4512.7,4512.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071535633,0.7017,4512.1,4512.0,1.65150049]
["bitfinex-derivatives","ETHF0:USTF0",1758071537631,0.7017,4512.1,4512.0,1.35560049]
["bitfinex-derivatives","ETHF0:USTF0",1758071538828,0.5,4512.1,4512.0,1.65150049]
["bitfinex-derivatives","ETHF0:USTF0",1758071540229,0.7017,4512.1,4512.0,1.65150049]
["bitfinex-derivatives","ETHF0:USTF0",1758071553141,0.5,4512.1,4512.0,1.65150049]
["bitfinex-derivatives","ETHF0:USTF0",1758071554147,0.6978,4512.1,4512.0,1.65150049]
["bitfinex-derivatives","ETHF0:USTF0",1758071555437,0.6978,4512.1,4512.0,1.35560049]
["bitfinex-derivatives","ETHF0:USTF0",1758071557850,0.6978,4512.1,4512.0,1.66730049]
["bitfinex-derivatives","ETHF0:USTF0",1758071559150,0.6978,4512.1,4512.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758071559349,0.6978,4512.1,4512.0,1.66730049]
["bitfinex-derivatives","ETHF0:USTF0",1758071563557,0.6978,4512.1,4512.0,0.94270049]
["bitfinex-derivatives","ETHF0:USTF0",1758071563852,0.6978,4512.1,4512.0,1.67390049]
["bitfinex-derivatives","ETHF0:USTF0",1758071564354,0.3009,4512.1,4512.0,1.67390049]
["bitfinex-derivatives","ETHF0:USTF0",1758071564654,0.222,4512.4,4512.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758071564655,0.2992,4512.4,4512.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758071564856,0.5001,4512.4,4512.3,1.67390049]
["bitfinex-derivatives","ETHF0:USTF0",1758071565155,0.6979,4512.4,4512.3,1.36220049]
["bitfinex-derivatives","ETHF0:USTF0",1758071565358,0.6979,4512.4,4512.3,1.67390049]
["bitfinex-derivatives","ETHF0:USTF0",1758071570650,0.5001,4512.4,4512.3,1.67390049]
["bitfinex-derivatives","ETHF0:USTF0",1758071574054,0.2992,4512.4,4512.3,1.67390049]
["bitfinex-derivatives","ETHF0:USTF0",1758071574255,0.5212,4513.1,4512.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758071574559,0.52303673,4513.0,4512.9,1.67390049]
["bitfinex-derivatives","ETHF0:USTF0",1758071574858,0.82223673,4513.0,4512.9,1.67390049]
["bitfinex-derivatives","ETHF0:USTF0",1758071575351,0.82223673,4513.0,4512.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758071575561,1.02313673,4513.0,4512.9,1.67390049]
["bitfinex-derivatives","ETHF0:USTF0",1758071575953,1.15113673,4513.0,4512.9,1.67390049]
["bitfinex-derivatives","ETHF0:USTF0",1758071576159,1.36193673,4513.0,4512.9,1.67390049]
["bitfinex-derivatives","ETHF0:USTF0",1758071577159,0.8389,4513.0,4512.9,1.67390049]
["bitfinex-derivatives","ETHF0:USTF0",1758071578764,0.5238,4512.9,4512.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758071579058,0.3125,4512.9,4512.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758071579459,0.5238,4512.9,4512.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758071580751,0.7235,4512.9,4512.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758071581656,0.7235,4512.9,4512.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758071583754,0.7235,4512.9,4512.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071583755,1.24626577,4512.9,4512.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071584068,0.7235,4512.7,4512.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071584865,0.7235,4512.7,4512.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758071585066,0.1271,4512.5,4512.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758071585458,0.5381,4512.5,4512.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758071585659,0.5381,4512.5,4512.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758071585866,0.8506,4512.5,4512.4,1.52417879]
["bitfinex-derivatives","ETHF0:USTF0",1758071586564,0.3125,4512.5,4512.4,1.52417879]
["bitfinex-derivatives","ETHF0:USTF0",1758071587156,0.7235,4512.5,4512.4,1.52417879]
["bitfinex-derivatives","ETHF0:USTF0",1758071587361,0.8506,4512.5,4512.4,1.52417879]
["bitfinex-derivatives","ETHF0:USTF0",1758071588768,0.8506,4512.5,4512.4,1.21007879]
["bitfinex-derivatives","ETHF0:USTF0",1758071589270,0.8506,4512.5,4512.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758071589568,0.8506,4512.5,4512.4,0.99847879]
["bitfinex-derivatives","ETHF0:USTF0",1758071593472,0.8506,4512.5,4512.4,1.21007879]
["bitfinex-derivatives","ETHF0:USTF0",1758071593670,0.8506,4512.5,4512.4,1.52417879]
["bitfinex-derivatives","ETHF0:USTF0",1758071594376,0.8506,4512.5,4512.4,1.21007879]
["bitfinex-derivatives","ETHF0:USTF0",1758071596268,0.8506,4512.5,4512.4,1.52417879]
["bitfinex-derivatives","ETHF0:USTF0",1758071597368,0.3125,4512.5,4512.4,1.52417879]
["bitfinex-derivatives","ETHF0:USTF0",1758071597564,0.3125,4512.8,4512.4,1.21007879]
["bitfinex-derivatives","ETHF0:USTF0",1758071597766,0.5238,4512.8,4512.7,1.21007879]
["bitfinex-derivatives","ETHF0:USTF0",1758071597972,0.5238,4512.8,4512.7,1.52417879]
["bitfinex-derivatives","ETHF0:USTF0",1758071600470,0.7235,4512.8,4512.7,1.52417879]
["bitfinex-derivatives","ETHF0:USTF0",1758071601173,0.7235,4512.8,4512.7,1.21007879]
["bitfinex-derivatives","ETHF0:USTF0",1758071601375,0.7235,4512.8,4512.7,1.52417879]
["bitfinex-derivatives","ETHF0:USTF0",1758071601768,0.3125,4512.8,4512.7,1.52417879]
["bitfinex-derivatives","ETHF0:USTF0",1758071603077,0.5238,4512.8,4512.7,1.52417879]
["bitfinex-derivatives","ETHF0:USTF0",1758071604674,0.7235,4512.8,4512.7,1.52417879]
["bitfinex-derivatives","ETHF0:USTF0",1758071604975,0.7235,4512.8,4512.7,1.21007879]
["bitfinex-derivatives","ETHF0:USTF0",1758071606178,0.7235,4512.8,4512.7,1.52417879]
["bitfinex-derivatives","ETHF0:USTF0",1758071608672,0.7235,4512.8,4512.7,1.21007879]
["bitfinex-derivatives","ETHF0:USTF0",1758071609678,0.7235,4512.8,4512.7,1.50607879]
["bitfinex-derivatives","ETHF0:USTF0",1758071610384,0.5238,4512.8,4512.7,1.50607879]
["bitfinex-derivatives","ETHF0:USTF0",1758071612384,0.91297879,4513.5,4512.7,1.50607879]
["bitfinex-derivatives","ETHF0:USTF0",1758071612385,0.4269,4513.2,4513.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758071612584,0.729,4513.2,4513.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758071612785,1.46416344,4513.2,4513.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758071613182,1.24216344,4513.2,4513.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758071614485,1.24216344,4513.2,4513.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758071615387,1.24216344,4513.2,4513.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758071616384,1.24216344,4513.2,4513.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758071619187,0.1241,4513.0,4512.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071619393,0.8424,4513.0,4512.9,1.51937879]
["bitfinex-derivatives","ETHF0:USTF0",1758071619590,1.36626344,4513.0,4512.9,1.51937879]
["bitfinex-derivatives","ETHF0:USTF0",1758071621692,1.36626344,4513.0,4512.9,1.49727879]
["bitfinex-derivatives","ETHF0:USTF0",1758071626003,1.03086344,4513.0,4512.9,1.49727879]
["bitfinex-derivatives","ETHF0:USTF0",1758071626694,1.15496344,4513.0,4512.9,1.49727879]
["bitfinex-derivatives","ETHF0:USTF0",1758071629912,1.36626344,4513.0,4512.9,1.49727879]
["bitfinex-derivatives","ETHF0:USTF0",1758071633813,0.3021,4513.3,4513.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758071634110,0.3021,4513.3,4513.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1758071634111,0.5345,4513.5,4513.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758071634312,1.05853617,4513.5,4513.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758071635012,1.26993617,4513.5,4513.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758071635316,1.04793617,4513.5,4513.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758071636214,0.3125,4513.7,4513.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758071636519,0.9449,4514.1,4514.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758071636708,1.46868317,4514.1,4514.0,1.49977879]
["bitfinex-derivatives","ETHF0:USTF0",1758071636912,1.46868317,4514.1,4514.0,1.19127879]
["bitfinex-derivatives","ETHF0:USTF0",1758071638121,1.46868317,4514.1,4514.0,1.49977879]
["bitfinex-derivatives","ETHF0:USTF0",1758071638418,0.7229,4514.1,4514.0,1.49977879]
["bitfinex-derivatives","ETHF0:USTF0",1758071639621,0.9449,4514.1,4514.0,1.49977879]
["bitfinex-derivatives","ETHF0:USTF0",1758071640118,0.5239,4514.1,4514.0,1.49977879]
["bitfinex-derivatives","ETHF0:USTF0",1758071640310,0.2231,4514.5,4514.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758071640514,0.2231,4514.5,4514.4,1.20747879]
["bitfinex-derivatives","ETHF0:USTF0",1758071640515,0.639,4514.5,4514.4,1.20747879]
["bitfinex-derivatives","ETHF0:USTF0",1758071640721,1.16241149,4514.5,4514.4,1.20747879]
["bitfinex-derivatives","ETHF0:USTF0",1758071640921,1.47051149,4514.5,4514.4,1.20747879]
["bitfinex-derivatives","ETHF0:USTF0",1758071642225,0.9471,4514.5,4514.4,1.20747879]
["bitfinex-derivatives","ETHF0:USTF0",1758071642522,0.9471,4514.5,4514.4,1.50957879]
["bitfinex-derivatives","ETHF0:USTF0",1758071643923,1.0731,4514.5,4514.4,1.50957879]
["bitfinex-derivatives","ETHF0:USTF0",1758071645321,0.946,4514.5,4514.4,1.50957879]
["bitfinex-derivatives","ETHF0:USTF0",1758071645624,0.3081,4514.5,4514.4,1.50957879]
["bitfinex-derivatives","ETHF0:USTF0",1758071646723,0.4351,4514.9,4514.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758071646924,0.7432,4514.9,4514.8,1.50957879]
["bitfinex-derivatives","ETHF0:USTF0",1758071647123,0.946,4514.9,4514.8,1.50957879]
["bitfinex-derivatives","ETHF0:USTF0",1758071647522,0.946,4514.9,4514.8,1.20747879]
["bitfinex-derivatives","ETHF0:USTF0",1758071647715,0.946,4514.9,4514.8,1.36368663]
["bitfinex-derivatives","ETHF0:USTF0",1758071650627,0.946,4514.9,4514.8,1.66578663]
["bitfinex-derivatives","ETHF0:USTF0",1758071651727,0.724,4514.9,4514.8,1.66578663]
["bitfinex-derivatives","ETHF0:USTF0",1758071652026,0.946,4514.9,4514.8,1.66578663]
["bitfinex-derivatives","ETHF0:USTF0",1758071655729,0.946,4514.9,4514.8,1.36368663]
["bitfinex-derivatives","ETHF0:USTF0",1758071656837,0.946,4514.9,4514.8,1.66578663]
["bitfinex-derivatives","ETHF0:USTF0",1758071661128,0.5301,4514.9,4514.8,1.66578663]
["bitfinex-derivatives","ETHF0:USTF0",1758071661834,0.3081,4514.9,4514.8,1.66578663]
["bitfinex-derivatives","ETHF0:USTF0",1758071662134,0.5212,4514.9,4514.8,1.66578663]
["bitfinex-derivatives","ETHF0:USTF0",1758071665338,0.724,4514.9,4514.8,1.66578663]
["bitfinex-derivatives","ETHF0:USTF0",1758071665930,0.724,4514.9,4514.8,1.36368663]
["bitfinex-derivatives","ETHF0:USTF0",1758071666237,1.24772801,4514.9,4514.8,1.36368663]
["bitfinex-derivatives","ETHF0:USTF0",1758071669838,1.24772801,4514.9,4514.8,1.66188663]
["bitfinex-derivatives","ETHF0:USTF0",1758071670641,1.24772801,4514.9,4514.8,1.36368663]
["bitfinex-derivatives","ETHF0:USTF0",1758071671540,1.24772801,4514.9,4514.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758071675744,0.724,4514.9,4514.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758071676041,0.52434463,4514.9,4514.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758071677143,0.83654463,4514.9,4514.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758071680346,1.03144463,4514.9,4514.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758071681747,1.23214463,4514.9,4514.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758071681936,1.23214463,4514.9,4514.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758071682546,1.23214463,4514.9,4514.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758071682751,0.7078,4514.9,4514.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758071692656,0.7078,4514.9,4514.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758071698569,0.2992,4514.8,4514.7,0.94198663]
["bitfinex-derivatives","ETHF0:USTF0",1758071698766,0.7135,4514.8,4514.7,0.94198663]
["bitfinex-derivatives","ETHF0:USTF0",1758071699267,0.7135,4514.8,4514.7,1.14808663]
["bitfinex-derivatives","ETHF0:USTF0",1758071700872,0.1289,4514.5,4514.3,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1758071701062,0.5432,4513.5,4513.4,4.78162797]
["bitfinex-derivatives","ETHF0:USTF0",1758071701268,0.8424,4513.5,4513.4,1.14808663]
["bitfinex-derivatives","ETHF0:USTF0",1758071701467,0.8424,4513.5,4513.4,0.94198663]
["bitfinex-derivatives","ETHF0:USTF0",1758071706374,0.8424,4513.5,4513.4,1.14808663]
["bitfinex-derivatives","ETHF0:USTF0",1758071708180,0.8424,4513.5,4513.4,1.35788663]
["bitfinex-derivatives","ETHF0:USTF0",1758071708472,0.2992,4513.5,4513.4,1.65298663]
["bitfinex-derivatives","ETHF0:USTF0",1758071708978,0.5432,4514.0,4513.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758071709177,0.5432,4514.0,4513.9,1.65298663]
["bitfinex-derivatives","ETHF0:USTF0",1758071709681,0.8424,4514.0,4513.9,1.65298663]
["bitfinex-derivatives","ETHF0:USTF0",1758071709881,0.8424,4514.0,4513.9,1.49611135]
["bitfinex-derivatives","ETHF0:USTF0",1758071710074,0.5036,4514.0,4513.9,1.49611135]
["bitfinex-derivatives","ETHF0:USTF0",1758071710677,0.1196,4515.0,4514.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758071710974,0.2992,4515.0,4514.9,2.2812227]
["bitfinex-derivatives","ETHF0:USTF0",1758071711377,0.7135,4515.0,4514.9,1.49611135]
["bitfinex-derivatives","ETHF0:USTF0",1758071711584,0.8424,4515.0,4514.9,0.78511135]
["bitfinex-derivatives","ETHF0:USTF0",1758071711783,0.8424,4515.0,4514.9,0.99121135]
["bitfinex-derivatives","ETHF0:USTF0",1758071711985,0.8424,4515.0,4514.9,1.28631135]
["bitfinex-derivatives","ETHF0:USTF0",1758071712184,0.8424,4515.0,4514.9,1.49611135]
["bitfinex-derivatives","ETHF0:USTF0",1758071714684,0.8424,4515.0,4514.9,1.20101135]
["bitfinex-derivatives","ETHF0:USTF0",1758071716083,0.8424,4515.0,4514.9,1.49611135]
["bitfinex-derivatives","ETHF0:USTF0",1758071717283,0.7135,4515.0,4514.9,2.2812227]
["bitfinex-derivatives","ETHF0:USTF0",1758071717580,0.2992,4515.4,4515.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758071717777,0.1289,4516.0,4515.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758071717778,0.5432,4516.0,4515.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758071717983,0.94524026,4516.0,4515.9,1.49611135]
["bitfinex-derivatives","ETHF0:USTF0",1758071718187,31.908,4516.4,4515.9,1.49611135]
["bitfinex-derivatives","ETHF0:USTF0",1758071718488,32.4116,4516.4,4516.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758071718790,32.6215,4516.4,4516.3,1.49611135]
["bitfinex-derivatives","ETHF0:USTF0",1758071719086,0.2992,4516.3,4515.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758071719285,0.7135,4515.9,4515.8,0.78511135]
["bitfinex-derivatives","ETHF0:USTF0",1758071719882,0.1289,4515.0,4514.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758071720084,0.5432,4515.0,4514.9,1.20101135]
["bitfinex-derivatives","ETHF0:USTF0",1758071720290,0.1289,4516.0,4515.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758071720487,0.8424,4516.0,4515.9,1.49611135]
["bitfinex-derivatives","ETHF0:USTF0",1758071720786,0.1289,4517.0,4515.9,1.49611135]
["bitfinex-derivatives","ETHF0:USTF0",1758071720981,0.2992,4516.6,4516.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758071721281,32.1124,4516.4,4516.3,1.49611135]
["bitfinex-derivatives","ETHF0:USTF0",1758071721481,0.3333,4517.0,4516.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758071721688,0.5553,4517.0,4516.9,1.49611135]
["bitfinex-derivatives","ETHF0:USTF0",1758071721985,1.29560823,4517.0,4516.9,1.20101135]
["bitfinex-derivatives","ETHF0:USTF0",1758071722182,1.0644,4517.0,4516.9,1.20101135]
["bitfinex-derivatives","ETHF0:USTF0",1758071722383,1.0644,4517.0,4516.9,0.78511135]
["bitfinex-derivatives","ETHF0:USTF0",1758071722690,1.59458872,4517.0,4516.9,0.78511135]
["bitfinex-derivatives","ETHF0:USTF0",1758071723582,1.59458872,4517.0,4515.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758071723583,0.2992,4516.4,4515.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758071723782,0.7135,4516.4,4515.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758071724090,0.7135,4516.4,4516.3,0.78511135]
["bitfinex-derivatives","ETHF0:USTF0",1758071724290,0.9355,4516.4,4516.3,0.78511135]
["bitfinex-derivatives","ETHF0:USTF0",1758071724498,0.9355,4516.4,4516.3,0.99121135]
["bitfinex-derivatives","ETHF0:USTF0",1758071724683,0.5212,4516.4,4516.3,1.49611135]
["bitfinex-derivatives","ETHF0:USTF0",1758071724878,0.1289,4517.0,4516.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758071724879,0.5036,4516.9,4516.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758071725084,1.03345751,4516.9,4516.8,1.49611135]
["bitfinex-derivatives","ETHF0:USTF0",1758071726391,0.5212,4517.1,4516.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758071726696,0.5036,4517.1,4517.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758071726885,0.7135,4517.1,4517.0,1.20101135]
["bitfinex-derivatives","ETHF0:USTF0",1758071727487,0.7135,4517.1,4517.0,1.49611135]
["bitfinex-derivatives","ETHF0:USTF0",1758071734997,0.5036,4517.1,4517.0,1.49611135]
["bitfinex-derivatives","ETHF0:USTF0",1758071737800,0.2992,4517.1,4517.0,1.49611135]
["bitfinex-derivatives","ETHF0:USTF0",1758071741097,0.2945,4517.7,4517.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758071741303,0.2945,4517.7,4517.0,0.90951135]
["bitfinex-derivatives","ETHF0:USTF0",1758071741304,0.5009,4517.8,4517.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758071741699,0.9331,4517.8,4517.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758071743509,0.7111,4517.8,4517.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758071743694,0.9331,4517.8,4517.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758071744597,0.7111,4517.8,4517.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758071744800,0.9331,4517.8,4517.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758071745299,0.7111,4517.8,4517.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758071745499,0.9331,4517.8,4517.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758071745995,0.7111,4517.8,4517.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758071746204,0.9331,4517.8,4517.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758071746494,0.5009,4517.8,4517.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758071746699,0.7229,4517.8,4517.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758071747508,0.9331,4517.8,4517.7,1.49851135]
["bitfinex-derivatives","ETHF0:USTF0",1758071749002,0.7111,4517.8,4517.7,1.49851135]
["bitfinex-derivatives","ETHF0:USTF0",1758071749303,1.46512905,4517.8,4517.7,1.19461135]
["bitfinex-derivatives","ETHF0:USTF0",1758071749895,1.46512905,4517.8,4517.7,0.78511135]
["bitfinex-derivatives","ETHF0:USTF0",1758071750104,2.2502404,4517.8,4517.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071750402,0.7111,4517.6,4517.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071750599,1.24312905,4517.6,4517.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071750799,0.7111,4517.4,4517.3,0.78511135]
["bitfinex-derivatives","ETHF0:USTF0",1758071751097,0.9331,4517.4,4517.3,0.98921135]
["bitfinex-derivatives","ETHF0:USTF0",1758071753598,0.9331,4517.4,4517.3,1.49851135]
["bitfinex-derivatives","ETHF0:USTF0",1758071753599,0.5165,4517.4,4517.3,1.49851135]
["bitfinex-derivatives","ETHF0:USTF0",1758071755105,0.7229,4517.4,4517.3,1.49851135]
["bitfinex-derivatives","ETHF0:USTF0",1758071755996,1.4691848,4517.4,4517.3,0.78511135]
["bitfinex-derivatives","ETHF0:USTF0",1758071756902,1.4691848,4517.4,4517.3,0.98851135]
["bitfinex-derivatives","ETHF0:USTF0",1758071757106,1.4691848,4517.4,4517.3,1.50411135]
["bitfinex-derivatives","ETHF0:USTF0",1758071758306,1.4691848,4517.4,4517.3,0.98851135]
["bitfinex-derivatives","ETHF0:USTF0",1758071765602,1.4691848,4517.4,4517.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071765812,0.738,4517.2,4515.6,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1758071766005,0.738,4516.7,4516.6,0.78511135]
["bitfinex-derivatives","ETHF0:USTF0",1758071766314,0.738,4516.4,4516.3,0.78511135]
["bitfinex-derivatives","ETHF0:USTF0",1758071766604,1.2708848,4516.4,4516.3,0.78511135]
["bitfinex-derivatives","ETHF0:USTF0",1758071767610,1.2708848,4516.4,4516.3,0.99171135]
["bitfinex-derivatives","ETHF0:USTF0",1758071769212,1.2708848,4516.4,4516.3,0.78511135]
["bitfinex-derivatives","ETHF0:USTF0",1758071769424,0.738,4516.4,4516.3,0.78511135]
["bitfinex-derivatives","ETHF0:USTF0",1758071769712,0.738,4516.4,4516.3,0.99171135]
["bitfinex-derivatives","ETHF0:USTF0",1758071771309,0.738,4516.4,4516.3,0.78511135]
["bitfinex-derivatives","ETHF0:USTF0",1758071771509,0.738,4515.6,4515.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758071771709,0.738,4515.6,4515.5,1.67324485]
["bitfinex-derivatives","ETHF0:USTF0",1758071771916,0.738,4515.6,4515.5,1.65114485]
["bitfinex-derivatives","ETHF0:USTF0",1758071778114,0.738,4514.9,4514.8,1.45434485]
["bitfinex-derivatives","ETHF0:USTF0",1758071778421,0.738,4514.9,4514.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758071779520,0.3178,4514.8,4514.7,0.94164485]
["bitfinex-derivatives","ETHF0:USTF0",1758071779721,0.738,4514.8,4514.7,1.65114485]
["bitfinex-derivatives","ETHF0:USTF0",1758071784019,0.738,4514.8,4514.7,1.14824485]
["bitfinex-derivatives","ETHF0:USTF0",1758071785118,0.542,4514.5,4514.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758071785319,0.8598,4514.5,4514.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758071787420,0.8598,4514.5,4514.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758071787616,0.3178,4514.4,4514.3,0.94164485]
["bitfinex-derivatives","ETHF0:USTF0",1758071787821,0.738,4514.4,4514.3,0.94164485]
["bitfinex-derivatives","ETHF0:USTF0",1758071788628,0.738,4514.4,4514.3,1.14824485]
["bitfinex-derivatives","ETHF0:USTF0",1758071789720,0.118,4514.0,4513.9,1.44854485]
["bitfinex-derivatives","ETHF0:USTF0",1758071789924,0.8304,4514.0,4513.9,1.44854485]
["bitfinex-derivatives","ETHF0:USTF0",1758071790427,0.8304,4514.0,4513.9,1.64714485]
["bitfinex-derivatives","ETHF0:USTF0",1758071791031,0.8304,4514.0,4513.9,1.35214485]
["bitfinex-derivatives","ETHF0:USTF0",1758071791425,0.8304,4514.0,4513.9,1.64714485]
["bitfinex-derivatives","ETHF0:USTF0",1758071792226,0.7124,4514.0,4513.9,1.64714485]
["bitfinex-derivatives","ETHF0:USTF0",1758071793832,0.9344,4514.0,4513.9,1.64714485]
["bitfinex-derivatives","ETHF0:USTF0",1758071794632,1.0524,4514.0,4513.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758071794931,1.0524,4514.0,4513.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758071795235,0.7124,4513.3,4513.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758071795627,0.118,4513.0,4512.9,0.94164485]
["bitfinex-derivatives","ETHF0:USTF0",1758071795823,0.7124,4512.9,4512.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758071797033,0.4,4512.9,4512.2,1.23664485]
["bitfinex-derivatives","ETHF0:USTF0",1758071797230,0.2056,4511.7,4511.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758071797534,0.7124,4511.7,4511.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758071798834,0.7124,4511.7,4511.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758071799033,0.7124,4511.7,4511.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758071799336,0.7124,4511.1,4511.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758071799543,0.7124,4511.1,4511.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071799544,0.9034,4511.1,4511.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071799927,0.118,4510.5,4510.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758071800128,0.518,4510.5,4510.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758071800542,0.8304,4510.5,4510.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758071802931,0.518,4510.5,4509.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758071803237,0.7124,4509.9,4509.8,1.64714485]
["bitfinex-derivatives","ETHF0:USTF0",1758071803438,0.7124,4509.9,4509.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758071803635,0.7124,4509.9,4509.8,1.64714485]
["bitfinex-derivatives","ETHF0:USTF0",1758071803838,0.7124,4509.9,4509.8,1.35214485]
["bitfinex-derivatives","ETHF0:USTF0",1758071804037,0.7124,4509.9,4509.8,1.64714485]
["bitfinex-derivatives","ETHF0:USTF0",1758071805937,0.9354,4509.9,4509.8,1.64714485]
["bitfinex-derivatives","ETHF0:USTF0",1758071810139,0.518,4509.9,4509.8,1.64714485]
["bitfinex-derivatives","ETHF0:USTF0",1758071810444,0.223,4509.9,4509.8,1.64714485]
["bitfinex-derivatives","ETHF0:USTF0",1758071811339,0.741,4509.9,4509.8,1.64714485]
["bitfinex-derivatives","ETHF0:USTF0",1758071815044,0.223,4509.9,4509.8,1.64714485]
["bitfinex-derivatives","ETHF0:USTF0",1758071815339,0.5264,4509.9,4509.8,1.64714485]
["bitfinex-derivatives","ETHF0:USTF0",1758071815545,0.7386,4509.9,4509.8,1.64714485]
["bitfinex-derivatives","ETHF0:USTF0",1758071818239,0.9412,4509.9,4509.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758071818434,0.9412,4509.9,4509.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758071818640,1.16294,4509.9,4509.2,0.94164485]
["bitfinex-derivatives","ETHF0:USTF0",1758071818847,0.2074,4509.3,4509.2,1.33594485]
["bitfinex-derivatives","ETHF0:USTF0",1758071819044,0.733,4509.3,4509.2,1.62884485]
["bitfinex-derivatives","ETHF0:USTF0",1758071819841,0.927,4509.3,4509.2,1.62884485]
["bitfinex-derivatives","ETHF0:USTF0",1758071820441,0.927,4509.3,4509.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758071820647,0.927,4509.3,4509.2,1.62884485]
["bitfinex-derivatives","ETHF0:USTF0",1758071820836,0.927,4509.3,4509.2,1.13584485]
["bitfinex-derivatives","ETHF0:USTF0",1758071821040,0.704,4508.9,4508.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758071821850,0.704,4508.9,4508.8,1.62884485]
["bitfinex-derivatives","ETHF0:USTF0",1758071822345,0.704,4508.9,4508.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758071822744,0.927,4508.9,4508.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758071822947,0.927,4508.9,4508.8,1.62884485]
["bitfinex-derivatives","ETHF0:USTF0",1758071823150,40.8,4509.0,4508.8,1.33594485]
["bitfinex-derivatives","ETHF0:USTF0",1758071823349,0.223,4508.9,4508.8,1.62884485]
["bitfinex-derivatives","ETHF0:USTF0",1758071823550,0.223,4508.9,4508.8,1.33594485]
["bitfinex-derivatives","ETHF0:USTF0",1758071824242,0.1257,4509.5,4508.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758071824550,0.6357,4509.5,4509.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758071824741,1.45101365,4509.5,4509.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758071824943,1.35401365,4509.5,4509.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758071825251,42.37701365,4509.5,4509.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758071825646,42.37701365,4509.5,4509.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1758071826241,42.37701365,4509.5,4509.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758071826747,42.15401365,4509.5,4509.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758071826951,42.15401365,4509.5,4509.4,1.62884485]
["bitfinex-derivatives","ETHF0:USTF0",1758071826952,41.54731365,4509.5,4509.4,1.62884485]
["bitfinex-derivatives","ETHF0:USTF0",1758071827147,1.57701365,4509.5,4509.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758071827354,1.57701365,4509.5,4508.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758071827652,0.51,4508.7,4508.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758071828049,1.03431365,4508.7,4508.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758071828949,0.52431365,4508.7,4508.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758071829349,41.31,4509.9,4509.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758071829655,41.727,4509.9,4509.8,1.33594485]
["bitfinex-derivatives","ETHF0:USTF0",1758071829954,41.727,4509.9,4509.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1758071830456,0.704,4509.9,4509.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758071830650,0.927,4509.9,4509.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758071830850,0.4014,4509.3,4509.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758071831154,0.704,4509.3,4509.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758071831349,0.704,4509.3,4508.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758071831550,0.704,4508.9,4508.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758071831749,0.704,4508.9,4508.8,0.98125751]
["bitfinex-derivatives","ETHF0:USTF0",1758071831950,0.704,4508.9,4508.8,1.27415751]
["bitfinex-derivatives","ETHF0:USTF0",1758071832151,0.704,4508.9,4508.8,1.47425751]
["bitfinex-derivatives","ETHF0:USTF0",1758071832650,0.1257,4508.5,4507.8,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1758071832846,0.8297,4508.0,4507.9,1.20307751]
["bitfinex-derivatives","ETHF0:USTF0",1758071833046,0.8297,4508.0,4507.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758071833352,0.704,4508.0,4507.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758071836053,0.704,4508.0,4507.9,1.47425751]
["bitfinex-derivatives","ETHF0:USTF0",1758071836243,0.8297,4508.0,4507.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758071836443,0.8297,4508.0,4507.9,1.18135751]
["bitfinex-derivatives","ETHF0:USTF0",1758071836851,0.8297,4508.0,4507.9,1.47425751]
["bitfinex-derivatives","ETHF0:USTF0",1758071837059,0.704,4508.0,4507.9,1.47425751]
["bitfinex-derivatives","ETHF0:USTF0",1758071837355,0.8297,4508.0,4507.9,0.98125751]
["bitfinex-derivatives","ETHF0:USTF0",1758071837654,0.8297,4508.0,4507.9,1.47425751]
["bitfinex-derivatives","ETHF0:USTF0",1758071838648,0.704,4508.0,4507.9,1.47425751]
["bitfinex-derivatives","ETHF0:USTF0",1758071838851,0.8297,4508.0,4507.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758071839048,0.8297,4508.0,4507.9,1.47425751]
["bitfinex-derivatives","ETHF0:USTF0",1758071839355,0.8297,4508.0,4507.9,1.18135751]
["bitfinex-derivatives","ETHF0:USTF0",1758071839955,0.8297,4508.0,4507.9,1.47425751]
["bitfinex-derivatives","ETHF0:USTF0",1758071840156,0.8297,4508.0,4507.9,1.18135751]
["bitfinex-derivatives","ETHF0:USTF0",1758071840855,0.8297,4508.0,4507.9,1.47425751]
["bitfinex-derivatives","ETHF0:USTF0",1758071841644,0.8297,4508.0,4507.9,1.18135751]
["bitfinex-derivatives","ETHF0:USTF0",1758071841848,0.8297,4508.0,4507.9,1.47425751]
["bitfinex-derivatives","ETHF0:USTF0",1758071842652,0.2074,4508.4,4508.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758071842950,0.704,4508.4,4508.3,1.47425751]
["bitfinex-derivatives","ETHF0:USTF0",1758071843257,1.21969784,4508.4,4508.3,1.47425751]
["bitfinex-derivatives","ETHF0:USTF0",1758071845056,1.21969784,4508.4,4508.3,1.18135751]
["bitfinex-derivatives","ETHF0:USTF0",1758071845453,0.927,4508.4,4508.3,1.18135751]
["bitfinex-derivatives","ETHF0:USTF0",1758071846457,0.927,4508.4,4508.3,1.47425751]
["bitfinex-derivatives","ETHF0:USTF0",1758071847158,0.704,4508.4,4508.3,1.47425751]
["bitfinex-derivatives","ETHF0:USTF0",1758071847456,0.927,4508.4,4508.3,1.18135751]
["bitfinex-derivatives","ETHF0:USTF0",1758071847649,0.927,4508.4,4508.3,0.98125751]
["bitfinex-derivatives","ETHF0:USTF0",1758071847849,0.927,4508.4,4508.3,0.78705751]
["bitfinex-derivatives","ETHF0:USTF0",1758071848356,0.704,4508.4,4508.3,0.78705751]
["bitfinex-derivatives","ETHF0:USTF0",1758071848551,0.927,4508.4,4508.3,0.78705751]
["bitfinex-derivatives","ETHF0:USTF0",1758071849462,0.927,4508.4,4508.3,0.98125751]
["bitfinex-derivatives","ETHF0:USTF0",1758071850560,0.927,4508.4,4508.3,1.47575751]
["bitfinex-derivatives","ETHF0:USTF0",1758071850748,0.704,4508.4,4508.3,1.47575751]
["bitfinex-derivatives","ETHF0:USTF0",1758071850948,0.927,4508.4,4508.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758071851152,0.6244,4508.4,4508.0,1.07835751]
["bitfinex-derivatives","ETHF0:USTF0",1758071851353,0.7075,4508.1,4508.0,1.27455751]
["bitfinex-derivatives","ETHF0:USTF0",1758071852254,0.7075,4508.1,4508.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758071853260,0.7075,4508.1,4508.0,1.47775751]
["bitfinex-derivatives","ETHF0:USTF0",1758071854263,0.1257,4508.5,4508.0,1.47775751]
["bitfinex-derivatives","ETHF0:USTF0",1758071854560,40.8,4508.9,4508.3,1.47775751]
["bitfinex-derivatives","ETHF0:USTF0",1758071854561,0.223,4508.4,4508.3,1.47775751]
["bitfinex-derivatives","ETHF0:USTF0",1758071855156,0.223,4508.4,4508.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758071855157,0.9305,4508.4,4508.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758071855360,0.6322,4508.4,4508.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758071855557,0.9305,4508.4,4508.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758071855956,0.9305,4508.4,4508.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758071857264,0.8281,4508.0,4507.9,1.29665751]
["bitfinex-derivatives","ETHF0:USTF0",1758071857464,0.8281,4508.0,4507.9,1.49985751]
["bitfinex-derivatives","ETHF0:USTF0",1758071858058,0.8281,4508.0,4507.9,1.00535751]
["bitfinex-derivatives","ETHF0:USTF0",1758071858463,0.8281,4508.0,4507.9,0.98325751]
["bitfinex-derivatives","ETHF0:USTF0",1758071858757,1.0511,4508.0,4507.9,0.98325751]
["bitfinex-derivatives","ETHF0:USTF0",1758071859463,0.9305,4508.0,4507.9,1.47775751]
["bitfinex-derivatives","ETHF0:USTF0",1758071860567,0.7075,4508.0,4507.9,1.47775751]
["bitfinex-derivatives","ETHF0:USTF0",1758071860760,0.223,4508.1,4508.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758071860954,0.7246,4508.1,4508.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758071861467,0.7246,4508.1,4508.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758071862264,0.9305,4508.1,4508.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758071867162,0.7246,4508.1,4508.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758071869470,0.223,4508.2,4508.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758071869665,0.5213,4508.2,4508.1,1.47775751]
["bitfinex-derivatives","ETHF0:USTF0",1758071869870,0.7246,4508.2,4508.1,1.47775751]
["bitfinex-derivatives","ETHF0:USTF0",1758071870070,0.9305,4508.2,4508.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758071870263,0.9305,4508.2,4508.1,1.47775751]
["bitfinex-derivatives","ETHF0:USTF0",1758071870863,0.7075,4508.2,4508.1,1.47775751]
["bitfinex-derivatives","ETHF0:USTF0",1758071871075,0.9305,4508.2,4508.1,1.47775751]
["bitfinex-derivatives","ETHF0:USTF0",1758071872070,0.9305,4508.2,4508.1,1.18645751]
["bitfinex-derivatives","ETHF0:USTF0",1758071872470,0.9305,4508.2,4507.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758071872772,0.7075,4507.8,4507.7,1.47775751]
["bitfinex-derivatives","ETHF0:USTF0",1758071874968,0.7075,4507.8,4507.2,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1758071875171,0.1254,4507.5,4507.4,0.78705751]
["bitfinex-derivatives","ETHF0:USTF0",1758071875474,0.7038,4507.5,4507.4,1.19135751]
["bitfinex-derivatives","ETHF0:USTF0",1758071875674,0.4985,4507.5,4507.4,1.19135751]
["bitfinex-derivatives","ETHF0:USTF0",1758071875869,0.3038,4507.5,4507.4,1.51405751]
["bitfinex-derivatives","ETHF0:USTF0",1758071877468,0.1257,4509.0,4507.4,1.51405751]
["bitfinex-derivatives","ETHF0:USTF0",1758071877469,0.3038,4507.9,4507.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758071877665,0.3038,4507.9,4507.8,1.51405751]
["bitfinex-derivatives","ETHF0:USTF0",1758071877861,0.4985,4507.9,4507.8,1.51405751]
["bitfinex-derivatives","ETHF0:USTF0",1758071880968,0.1257,4509.0,4507.8,1.51405751]
["bitfinex-derivatives","ETHF0:USTF0",1758071881175,0.5119,4508.3,4508.2,1.18525751]
["bitfinex-derivatives","ETHF0:USTF0",1758071881373,1.26642143,4508.3,4508.2,1.18525751]
["bitfinex-derivatives","ETHF0:USTF0",1758071881572,1.46742143,4508.3,4507.9,0.78705751]
["bitfinex-derivatives","ETHF0:USTF0",1758071881772,0.5119,4508.5,4508.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758071881972,0.53151565,4508.8,4508.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758071882162,0.223,4508.9,4508.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758071882367,0.5119,4508.9,4508.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758071883370,31.951,4509.1,4509.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758071883677,0.124,4510.5,4509.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758071883678,0.4179,4509.7,4509.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758071883868,0.5119,4509.7,4509.6,1.50165751]
["bitfinex-derivatives","ETHF0:USTF0",1758071884066,1.26696021,4509.7,4509.6,1.50165751]
["bitfinex-derivatives","ETHF0:USTF0",1758071884268,0.5119,4509.7,4509.6,1.50165751]
["bitfinex-derivatives","ETHF0:USTF0",1758071884778,0.9359,4509.8,4509.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758071885071,0.9359,4509.8,4509.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758071885475,0.9359,4509.8,4509.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758071886073,0.9359,4509.8,4509.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758071886771,0.7129,4509.8,4509.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758071886972,0.9359,4509.8,4509.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758071888179,0.9359,4509.8,4509.5,0.78705751]
["bitfinex-derivatives","ETHF0:USTF0",1758071888480,0.7129,4509.6,4509.5,0.98715751]
["bitfinex-derivatives","ETHF0:USTF0",1758071888779,0.7129,4509.6,4509.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758071888780,0.7129,4509.1,4509.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758071888981,0.7129,4509.1,4509.0,1.50165751]
["bitfinex-derivatives","ETHF0:USTF0",1758071889681,0.5199,4510.0,4509.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758071889882,0.7429,4510.0,4509.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758071890080,0.7429,4510.0,4509.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758071890269,0.317,4509.9,4509.6,0.78705751]
["bitfinex-derivatives","ETHF0:USTF0",1758071890474,0.7129,4509.7,4509.6,0.98715751]
["bitfinex-derivatives","ETHF0:USTF0",1758071890675,0.518,4508.7,4508.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758071890875,0.7129,4508.7,4508.6,1.18525751]
["bitfinex-derivatives","ETHF0:USTF0",1758071891380,0.7129,4508.7,4508.6,1.50165751]
["bitfinex-derivatives","ETHF0:USTF0",1758071891775,0.7129,4508.7,4508.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758071892170,0.7129,4508.7,4508.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758071892372,0.7129,4508.7,4508.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758071892373,0.317,4508.6,4508.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758071892580,0.124,4509.0,4508.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758071892581,0.7129,4508.4,4508.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758071893879,0.5119,4508.4,4508.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758071896379,0.5119,4508.9,4508.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758071896588,0.5119,4508.9,4508.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758071897085,0.7129,4508.9,4508.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758071898078,40.8,4509.4,4508.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758071898079,0.317,4509.4,4508.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758071898280,0.5119,4509.4,4509.3,1.65911075]
["bitfinex-derivatives","ETHF0:USTF0",1758071898580,0.7129,4509.4,4509.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758071898881,0.7129,4509.4,4509.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758071899879,0.7129,4509.4,4509.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758071902582,0.7129,4509.4,4509.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758071902787,0.3959,4509.4,4508.7,1.26091075]
["bitfinex-derivatives","ETHF0:USTF0",1758071903085,0.5119,4508.8,4508.7,1.65911075]
["bitfinex-derivatives","ETHF0:USTF0",1758071903883,0.7129,4508.8,4508.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758071904081,0.441,4508.5,4508.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758071904281,0.8369,4508.5,4508.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758071904486,0.8369,4508.5,4508.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758071904682,0.8369,4508.5,4508.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758071905086,0.8369,4508.5,4508.4,1.65911075]
["bitfinex-derivatives","ETHF0:USTF0",1758071908088,0.7129,4508.5,4508.4,1.65911075]
["bitfinex-derivatives","ETHF0:USTF0",1758071911088,0.8367,4508.5,4508.4,1.65911075]
["bitfinex-derivatives","ETHF0:USTF0",1758071912094,0.7129,4508.5,4508.4,1.65911075]
["bitfinex-derivatives","ETHF0:USTF0",1758071914985,0.317,4508.5,4508.4,1.65911075]
["bitfinex-derivatives","ETHF0:USTF0",1758071916187,0.124,4509.0,4508.4,1.65911075]
["bitfinex-derivatives","ETHF0:USTF0",1758071916393,0.5064,4509.3,4509.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758071916686,0.7205,4509.3,4509.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758071918193,0.5064,4509.9,4509.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758071918396,1.47702731,4509.9,4509.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758071918594,1.47702731,4509.9,4509.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758071918891,1.47702731,4509.9,4509.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758071919394,0.9435,4509.9,4509.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758071920593,0.5064,4509.9,4509.8,1.64951075]
["bitfinex-derivatives","ETHF0:USTF0",1758071921996,0.1238,4510.5,4509.8,1.64951075]
["bitfinex-derivatives","ETHF0:USTF0",1758071922199,0.2034,4510.2,4510.1,1.35781075]
["bitfinex-derivatives","ETHF0:USTF0",1758071922395,0.5064,4510.2,4510.1,1.35781075]
["bitfinex-derivatives","ETHF0:USTF0",1758071922900,0.5064,4510.2,4510.1,1.64951075]
["bitfinex-derivatives","ETHF0:USTF0",1758071924501,0.7205,4510.2,4510.1,1.64951075]
["bitfinex-derivatives","ETHF0:USTF0",1758071924801,0.5064,4510.2,4510.1,1.64951075]
["bitfinex-derivatives","ETHF0:USTF0",1758071926298,40.8,4510.6,4510.1,1.64951075]
["bitfinex-derivatives","ETHF0:USTF0",1758071926498,1.99071951,4512.9,4509.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071926499,0.5064,4510.5,4510.4,1.64951075]
["bitfinex-derivatives","ETHF0:USTF0",1758071926692,0.7294,4510.5,4510.4,1.64951075]
["bitfinex-derivatives","ETHF0:USTF0",1758071926899,0.223,4510.5,4510.4,1.64951075]
["bitfinex-derivatives","ETHF0:USTF0",1758071927511,0.526,4510.5,4510.4,1.64951075]
["bitfinex-derivatives","ETHF0:USTF0",1758071927710,0.7294,4510.5,4510.4,1.64951075]
["bitfinex-derivatives","ETHF0:USTF0",1758071929409,0.9435,4510.5,4510.4,1.64951075]
["bitfinex-derivatives","ETHF0:USTF0",1758071929610,1.0673,4510.5,4510.4,1.64951075]
["bitfinex-derivatives","ETHF0:USTF0",1758071930906,40.8,4511.4,4510.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758071931202,0.223,4510.6,4510.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758071932714,0.526,4510.6,4510.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758071935818,0.7294,4510.6,4510.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758071937718,0.936,4510.6,4510.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758071938214,0.713,4510.6,4510.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758071938415,0.936,4510.6,4510.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758071938815,0.936,4510.6,4510.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758071939317,0.936,4510.6,4510.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758071940122,0.713,4510.6,4510.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758071940322,0.936,4510.6,4510.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758071940616,0.3097,4511.4,4510.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758071940823,0.5249,4511.4,4511.3,1.68091075]
["bitfinex-derivatives","ETHF0:USTF0",1758071941022,0.7479,4511.4,4511.3,1.68091075]
["bitfinex-derivatives","ETHF0:USTF0",1758071942525,0.5249,4511.4,4511.3,1.68091075]
["bitfinex-derivatives","ETHF0:USTF0",1758071942722,0.3097,4511.8,4511.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758071942926,0.3097,4511.8,4511.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758071942927,32.4599,4512.2,4512.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758071943122,32.6829,4512.2,4512.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758071943329,0.223,4512.6,4512.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758071943525,0.223,4512.6,4512.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758071943722,0.223,4512.6,4512.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758071943723,0.7479,4512.6,4512.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758071944027,0.9548,4512.6,4512.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758071945824,41.2221,4513.4,4513.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758071946030,0.9548,4513.4,4513.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758071946229,1.17636,4513.4,4513.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758071946628,0.9548,4513.4,4513.3,1.68091075]
["bitfinex-derivatives","ETHF0:USTF0",1758071947220,0.5249,4513.4,4513.3,1.68091075]
["bitfinex-derivatives","ETHF0:USTF0",1758071947428,0.223,4513.5,4513.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758071947734,0.3097,4513.7,4513.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758071947933,31.934,4513.8,4513.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758071948134,32.157,4513.8,4513.7,1.68091075]
["bitfinex-derivatives","ETHF0:USTF0",1758071948335,0.3097,4514.4,4513.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758071948635,0.7318,4514.4,4514.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758071948836,0.7318,4514.4,4514.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758071949037,0.7318,4513.8,4513.7,1.68091075]
["bitfinex-derivatives","ETHF0:USTF0",1758071951030,40.9238,4514.5,4513.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758071951230,0.7318,4514.5,4514.4,1.68091075]
["bitfinex-derivatives","ETHF0:USTF0",1758071951538,0.8556,4514.5,4514.4,1.68091075]
["bitfinex-derivatives","ETHF0:USTF0",1758071953031,40.8,4514.9,4514.4,1.68091075]
["bitfinex-derivatives","ETHF0:USTF0",1758071953230,40.8,4514.9,4514.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758071953231,0.3097,4515.3,4514.8,1.35781075]
["bitfinex-derivatives","ETHF0:USTF0",1758071953531,0.7479,4515.4,4515.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758071953836,0.5249,4515.4,4515.3,1.521169]
["bitfinex-derivatives","ETHF0:USTF0",1758071954036,0.7318,4515.4,4515.3,1.521169]
["bitfinex-derivatives","ETHF0:USTF0",1758071956936,0.7318,4515.4,4515.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071957135,1.516569,4515.2,4515.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071958542,0.1238,4515.0,4514.5,0.784769]
["bitfinex-derivatives","ETHF0:USTF0",1758071958740,0.223,4514.9,4514.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758071958946,0.223,4514.9,4514.8,1.521169]
["bitfinex-derivatives","ETHF0:USTF0",1758071959339,0.7479,4514.9,4514.8,1.521169]
["bitfinex-derivatives","ETHF0:USTF0",1758071959544,0.7479,4514.9,4514.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758071959845,0.9548,4514.9,4514.8,1.521169]
["bitfinex-derivatives","ETHF0:USTF0",1758071961744,0.9548,4514.9,4514.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758071961943,0.4221,4514.4,4514.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758071962247,0.7318,4514.4,4514.3,1.521169]
["bitfinex-derivatives","ETHF0:USTF0",1758071962544,0.3097,4514.8,4514.3,1.198069]
["bitfinex-derivatives","ETHF0:USTF0",1758071962848,0.6451,4514.9,4514.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758071963048,0.6451,4514.9,4514.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758071963247,0.9548,4514.9,4514.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758071963749,0.7318,4514.9,4514.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758071963943,0.3097,4515.1,4514.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758071964143,0.7318,4515.8,4515.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758071964342,0.7318,4515.8,4515.7,1.521169]
["bitfinex-derivatives","ETHF0:USTF0",1758071964343,0.2152,4515.8,4515.7,1.521169]
["bitfinex-derivatives","ETHF0:USTF0",1758071964543,0.3097,4516.1,4515.7,1.521169]
["bitfinex-derivatives","ETHF0:USTF0",1758071964544,0.3097,4516.1,4515.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758071964739,0.5249,4516.1,4516.0,1.521169]
["bitfinex-derivatives","ETHF0:USTF0",1758071965843,0.5249,4516.1,4516.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758071966237,0.5249,4516.1,4516.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758071966238,0.7318,4516.1,4516.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758071966545,0.7318,4516.1,4516.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758071967642,0.7318,4516.1,4516.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758071968352,0.5236,4517.0,4516.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758071968647,0.3998,4517.0,4516.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758071968844,0.8373,4517.0,4516.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758071969252,0.7162,4517.4,4517.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758071969550,1.24597324,4517.4,4517.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758071969745,1.24597324,4517.4,4517.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758071970246,1.46997324,4517.4,4517.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758071970649,1.24597324,4517.4,4517.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758071970841,1.46997324,4517.4,4517.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758071971244,1.46997324,4517.4,4517.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758071971445,0.7162,4517.1,4517.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758071971650,0.5191,4517.1,4517.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758071972354,0.7162,4517.1,4517.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758071972649,1.2451576,4517.1,4517.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758071972945,1.2451576,4517.1,4517.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758071973143,1.2451576,4517.1,4517.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758071973343,0.7162,4516.7,4516.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758071973748,0.5191,4516.7,4516.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758071974253,0.3468,4517.5,4517.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758071974254,0.7162,4517.4,4517.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758071974548,1.04826903,4517.4,4517.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758071974754,0.73186903,4517.4,4517.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758071975054,0.52916903,4517.4,4517.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758071975248,0.3164,4517.7,4517.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758071975453,0.52912335,4517.6,4517.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758071975654,0.52912335,4517.6,4517.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758071975859,0.3164,4518.0,4517.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758071976048,0.5191,4518.0,4517.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758071976254,1.04817381,4518.0,4517.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758071976755,1.24527381,4518.0,4517.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758071977554,1.36637381,4518.0,4517.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758071977751,1.36637381,4518.0,4517.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758071977955,0.7162,4517.8,4517.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758071978148,1.24527381,4517.8,4517.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758071982754,1.24527381,4517.8,4517.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758071986453,1.24527381,4517.8,4517.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758071986758,0.8373,4517.5,4517.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071987054,1.36637381,4517.5,4517.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071987764,1.36637381,4517.5,4517.4,0.80629176]
["bitfinex-derivatives","ETHF0:USTF0",1758071988655,1.36637381,4517.5,4517.4,0.78419176]
["bitfinex-derivatives","ETHF0:USTF0",1758071989662,1.24527381,4517.5,4517.4,1.47849176]
["bitfinex-derivatives","ETHF0:USTF0",1758071989858,1.24527381,4517.5,4517.4,3.43805447]
["bitfinex-derivatives","ETHF0:USTF0",1758071990162,0.3238,4518.0,4517.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758071990363,1.0603,4518.0,4517.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758071990664,1.589939,4518.0,4517.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758071992755,1.589939,4518.0,4517.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758071992756,1.589939,4518.0,4517.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071992956,0.7162,4517.6,4517.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758071993164,1.245839,4517.6,4517.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758071993366,1.245839,4517.6,4517.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758071993757,1.245839,4517.6,4517.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758071993958,1.245839,4517.6,4517.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758071995560,1.245839,4517.6,4517.5,3.43805447]
["bitfinex-derivatives","ETHF0:USTF0",1758071995866,0.529639,4517.6,4517.5,3.55575447]
["bitfinex-derivatives","ETHF0:USTF0",1758071996063,0.5218,4517.7,4517.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758071996464,1.0529896,4517.7,4517.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758071997166,1.2630896,4517.7,4517.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758072001565,1.2630896,4517.7,4517.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758072002262,0.3056,4517.6,4517.5,2.74375447]
["bitfinex-derivatives","ETHF0:USTF0",1758072002574,1.2502896,4517.6,4517.5,2.74375447]
["bitfinex-derivatives","ETHF0:USTF0",1758072002868,0.7191,4517.6,4517.5,2.74375447]
["bitfinex-derivatives","ETHF0:USTF0",1758072003068,0.8441,4517.5,4517.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072003461,0.8441,4517.5,4517.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758072003462,0.125,4517.5,4517.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758072003664,0.5153,4517.4,4517.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758072003870,0.1211,4518.0,4517.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758072004070,1.24952762,4517.9,4517.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758072005672,1.24952762,4517.9,4517.6,2.74375447]
["bitfinex-derivatives","ETHF0:USTF0",1758072005875,0.83602762,4517.8,4517.6,2.74375447]
["bitfinex-derivatives","ETHF0:USTF0",1758072006071,1.24952762,4517.7,4517.6,2.96725447]
["bitfinex-derivatives","ETHF0:USTF0",1758072006273,1.24952762,4517.7,4517.6,3.28315447]
["bitfinex-derivatives","ETHF0:USTF0",1758072006477,0.7191,4517.7,4517.6,2.96725447]
["bitfinex-derivatives","ETHF0:USTF0",1758072008278,0.7191,4517.7,4517.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072008473,0.7191,4517.7,4517.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758072008680,0.5153,4517.7,4517.6,3.49265447]
["bitfinex-derivatives","ETHF0:USTF0",1758072008979,0.1211,4518.0,4517.6,3.49265447]
["bitfinex-derivatives","ETHF0:USTF0",1758072008980,0.5153,4517.9,4517.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758072009480,0.3056,4518.4,4517.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758072009780,40.8,4518.9,4518.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758072009781,0.7191,4518.9,4518.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758072010078,1.25033751,4518.9,4518.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758072011078,1.25033751,4518.9,4518.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758072011275,4.45813751,4518.9,4518.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758072011775,4.45813751,4518.9,4518.8,0.98497413]
["bitfinex-derivatives","ETHF0:USTF0",1758072011974,4.45813751,4518.9,4518.8,1.30087413]
["bitfinex-derivatives","ETHF0:USTF0",1758072012779,4.45813751,4518.9,4518.8,0.98497413]
["bitfinex-derivatives","ETHF0:USTF0",1758072013879,4.45813751,4518.9,4518.8,1.14167293]
["bitfinex-derivatives","ETHF0:USTF0",1758072014979,4.45813751,4518.9,4518.8,0.94027293]
["bitfinex-derivatives","ETHF0:USTF0",1758072019979,4.45813751,4518.9,4518.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758072020275,0.7191,4518.2,4518.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758072021088,0.7191,4518.2,4518.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758072021486,0.7191,4518.2,4518.1,1.66707293]
["bitfinex-derivatives","ETHF0:USTF0",1758072021976,3.2078,4518.3,4518.1,1.66707293]
["bitfinex-derivatives","ETHF0:USTF0",1758072022183,3.2078,4518.3,4518.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758072022786,3.9461,4519.1,4519.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758072022986,4.1499,4519.1,4519.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758072024489,3.9269,4519.1,4519.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758072024690,0.7191,4519.1,4519.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758072025189,0.9421,4519.1,4519.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758072025391,0.9421,4519.1,4519.0,1.35117293]
["bitfinex-derivatives","ETHF0:USTF0",1758072026985,0.9421,4519.1,4519.0,1.66707293]
["bitfinex-derivatives","ETHF0:USTF0",1758072027585,0.7191,4519.1,4519.0,1.66707293]
["bitfinex-derivatives","ETHF0:USTF0",1758072027888,0.7556,4519.4,4519.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758072028084,0.7556,4519.4,4519.3,1.66707293]
["bitfinex-derivatives","ETHF0:USTF0",1758072028285,0.2216,4521.0,4520.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758072028480,1.0825,4521.0,4520.9,1.35917293]
["bitfinex-derivatives","ETHF0:USTF0",1758072028790,1.0825,4521.0,4520.9,0.94027293]
["bitfinex-derivatives","ETHF0:USTF0",1758072029288,1.0825,4521.0,4520.9,1.67357293]
["bitfinex-derivatives","ETHF0:USTF0",1758072030390,0.7426,4521.0,4520.9,1.67357293]
["bitfinex-derivatives","ETHF0:USTF0",1758072030591,0.8595,4521.0,4520.9,0.94027293]
["bitfinex-derivatives","ETHF0:USTF0",1758072030990,0.8595,4521.0,4520.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758072031191,0.4115,4520.8,4520.7,0.94027293]
["bitfinex-derivatives","ETHF0:USTF0",1758072031391,0.7206,4520.8,4520.7,0.94027293]
["bitfinex-derivatives","ETHF0:USTF0",1758072031592,0.7206,4520.8,4520.7,1.15217293]
["bitfinex-derivatives","ETHF0:USTF0",1758072032393,0.7206,4520.8,4520.7,1.67357293]
["bitfinex-derivatives","ETHF0:USTF0",1758072032896,0.7206,4520.8,4520.7,0.94027293]
["bitfinex-derivatives","ETHF0:USTF0",1758072033595,0.7206,4520.8,4520.7,1.15217293]
["bitfinex-derivatives","ETHF0:USTF0",1758072037806,0.7206,4520.8,4520.7,0.94027293]
["bitfinex-derivatives","ETHF0:USTF0",1758072038002,0.7206,4520.8,4520.2,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758072038003,0.4115,4520.3,4520.2,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758072038304,0.7206,4520.3,4520.2,4.88137293]
["bitfinex-derivatives","ETHF0:USTF0",1758072038512,0.5087,4520.3,4520.2,4.88137293]
["bitfinex-derivatives","ETHF0:USTF0",1758072041310,0.3091,4520.7,4520.2,4.56697293]
["bitfinex-derivatives","ETHF0:USTF0",1758072041613,3.6193,4520.8,4520.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758072041910,0.9436,4520.8,4520.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758072042207,0.7206,4520.8,4520.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758072042413,0.5087,4520.8,4520.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758072043807,0.7206,4520.8,4520.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758072044114,0.7206,4520.8,4520.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758072045209,0.7206,4520.8,4520.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758072045914,0.7206,4520.8,4520.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758072046816,0.7206,4520.8,4520.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758072047709,0.7206,4520.8,4520.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758072048017,0.7206,4520.8,4520.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758072052216,1.25190808,4520.8,4520.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758072052917,0.7206,4520.8,4520.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758072054618,0.7206,4520.8,4520.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072055919,0.2942,4520.7,4520.6,0.94027293]
["bitfinex-derivatives","ETHF0:USTF0",1758072056219,1.22391112,4520.7,4520.6,0.94027293]
["bitfinex-derivatives","ETHF0:USTF0",1758072056519,1.22391112,4520.7,4520.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072056520,1.66812112,4520.7,4520.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072056715,1.22391112,4520.6,4520.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072057217,1.22391112,4520.6,4520.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758072057218,0.6915,4520.2,4520.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758072057519,0.53241112,4520.6,4520.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758072057520,0.2942,4520.6,4520.1,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1758072057723,0.73279848,4520.5,4520.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758072057922,1.02699848,4520.5,4520.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758072058514,0.53359848,4520.5,4520.4,1.65947293]
["bitfinex-derivatives","ETHF0:USTF0",1758072059314,0.5103,4520.9,4520.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758072059612,1.04435754,4520.9,4520.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758072059812,1.25165754,4520.9,4520.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758072060019,1.25165754,4520.9,4520.8,1.64917293]
["bitfinex-derivatives","ETHF0:USTF0",1758072060417,1.25165754,4520.9,4520.8,1.35167293]
["bitfinex-derivatives","ETHF0:USTF0",1758072060611,1.25165754,4520.9,4520.8,1.14957293]
["bitfinex-derivatives","ETHF0:USTF0",1758072060816,1.25165754,4520.9,4520.8,0.94027293]
["bitfinex-derivatives","ETHF0:USTF0",1758072061320,1.25165754,4520.9,4520.8,1.64917293]
["bitfinex-derivatives","ETHF0:USTF0",1758072061321,1.04435754,4520.9,4520.8,1.64917293]
["bitfinex-derivatives","ETHF0:USTF0",1758072061511,3.2078,4521.8,4520.8,1.57287293]
["bitfinex-derivatives","ETHF0:USTF0",1758072061512,0.316,4521.4,4520.8,1.57287293]
["bitfinex-derivatives","ETHF0:USTF0",1758072061714,0.5103,4521.7,4521.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758072061916,0.5103,4521.7,4521.6,1.64917293]
["bitfinex-derivatives","ETHF0:USTF0",1758072062424,3.2078,4521.8,4521.6,1.35167293]
["bitfinex-derivatives","ETHF0:USTF0",1758072062625,3.2078,4521.8,4521.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758072062819,3.5238,4521.8,4521.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758072063119,3.7181,4521.8,4521.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758072063321,3.9254,4521.8,4521.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758072064622,0.5103,4521.8,4521.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758072065022,0.539,4522.1,4521.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758072065325,0.5103,4521.9,4521.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758072065624,0.5103,4521.9,4521.8,1.64917293]
["bitfinex-derivatives","ETHF0:USTF0",1758072067625,0.7176,4521.9,4521.8,0.94027293]
["bitfinex-derivatives","ETHF0:USTF0",1758072067821,0.316,4521.8,4521.5,0.94027293]
["bitfinex-derivatives","ETHF0:USTF0",1758072068221,0.7176,4521.6,4521.5,1.14957293]
["bitfinex-derivatives","ETHF0:USTF0",1758072068425,0.7176,4521.6,4521.5,1.64917293]
["bitfinex-derivatives","ETHF0:USTF0",1758072069020,0.5103,4521.6,4521.5,1.64917293]
["bitfinex-derivatives","ETHF0:USTF0",1758072069928,0.5103,4521.9,4521.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758072070228,0.5103,4521.9,4521.8,4.85697293]
["bitfinex-derivatives","ETHF0:USTF0",1758072071227,0.7176,4521.9,4521.8,4.55947293]
["bitfinex-derivatives","ETHF0:USTF0",1758072071929,0.7176,4521.9,4521.8,4.35737293]
["bitfinex-derivatives","ETHF0:USTF0",1758072073129,0.7176,4521.9,4521.8,1.35167293]
["bitfinex-derivatives","ETHF0:USTF0",1758072073728,0.7176,4521.9,4521.8,1.19398362]
["bitfinex-derivatives","ETHF0:USTF0",1758072074631,0.7176,4521.9,4521.8,1.49148362]
["bitfinex-derivatives","ETHF0:USTF0",1758072075630,0.7176,4521.9,4521.8,1.19398362]
["bitfinex-derivatives","ETHF0:USTF0",1758072075832,0.316,4521.8,4521.7,0.78258362]
["bitfinex-derivatives","ETHF0:USTF0",1758072076035,0.7176,4521.8,4521.7,0.78258362]
["bitfinex-derivatives","ETHF0:USTF0",1758072076230,0.7176,4521.8,4521.7,0.99188362]
["bitfinex-derivatives","ETHF0:USTF0",1758072077838,0.8338,4521.5,4521.4,0.78258362]
["bitfinex-derivatives","ETHF0:USTF0",1758072078740,0.316,4521.4,4521.3,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1758072079035,2.24941587,4521.4,4521.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1758072079533,1.46683225,4521.4,4521.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1758072079732,46.26683225,4521.4,4521.0,0.90688362]
["bitfinex-derivatives","ETHF0:USTF0",1758072080029,3.2078,4521.2,4520.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758072080234,0.52806225,4521.1,4520.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758072080424,0.74925225,4521.1,4520.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758072080627,0.74926225,4521.0,4520.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758072080929,0.75106225,4520.9,4520.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758072081829,0.75106225,4520.9,4520.8,1.28938362]
["bitfinex-derivatives","ETHF0:USTF0",1758072082034,0.75106225,4520.9,4520.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072082035,4.75106225,4520.9,4520.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072082331,3.99038362,4520.7,4520.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072082530,4.51844587,4520.7,4520.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072082726,4.51844587,4520.7,4520.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758072082929,0.52806225,4520.6,4520.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758072083134,0.223,4520.5,4520.1,0.99188362]
["bitfinex-derivatives","ETHF0:USTF0",1758072083335,3.99038362,4520.2,4519.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758072083534,3.2078,4519.6,4519.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758072083737,0.75106225,4519.5,4519.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758072083935,0.52806225,4519.4,4519.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758072084536,0.52806225,4519.4,4519.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758072084933,0.52806225,4519.4,4519.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758072085333,40.8,4519.3,4519.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758072085527,0.52806225,4519.2,4519.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758072086133,0.75106225,4519.2,4519.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758072087128,0.75106225,4519.2,4518.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758072087333,3.2078,4519.0,4518.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072087632,3.73586225,4519.0,4518.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758072087938,3.99038362,4518.3,4518.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758072088140,0.223,4518.2,4518.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758072088639,0.74914559,4518.2,4518.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758072088842,0.223,4518.2,4518.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758072090037,4.74860625,4518.2,4517.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758072090232,3.99038362,4517.7,4517.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758072090432,0.223,4517.6,4517.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1758072090634,41.023,4517.6,4517.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1758072090938,41.023,4517.6,4517.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758072091534,41.023,4517.6,4517.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072091735,40.8,4517.6,4517.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758072092040,41.024,4517.6,4517.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1758072093633,40.8,4517.6,4517.5,1.61808362]
["bitfinex-derivatives","ETHF0:USTF0",1758072093835,41.024,4517.6,4517.5,1.61808362]
["bitfinex-derivatives","ETHF0:USTF0",1758072094441,41.024,4517.6,4517.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758072094739,41.024,4517.6,4517.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758072094940,41.024,4517.6,4517.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758072095235,41.024,4517.6,4517.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758072095440,0.78258362,4517.1,4516.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758072095634,0.78258362,4516.8,4516.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758072095939,1.00658362,4516.8,4516.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758072096332,1.00658362,4516.8,4516.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758072096636,1.00658362,4516.8,4516.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758072097135,0.224,4516.8,4516.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758072097539,0.224,4516.8,4516.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758072097737,0.224,4516.8,4516.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758072097938,0.224,4516.8,4516.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758072098236,0.224,4516.8,4516.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758072098444,0.224,4516.8,4516.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758072098740,0.224,4516.8,4516.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758072099138,40.8,4516.7,4516.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758072099332,40.8,4516.7,4516.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758072099538,41.024,4516.7,4516.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758072099738,40.8,4516.7,4516.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758072100039,41.024,4516.7,4516.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758072100834,41.024,4516.7,4516.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758072101028,45.01438362,4516.7,4516.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758072101228,0.78258362,4516.4,4516.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758072101437,0.224,4516.3,4516.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758072101634,0.224,4516.3,4516.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758072102735,44.0078,4516.7,4516.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758072102934,0.224,4516.6,4516.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1758072103334,0.224,4516.6,4516.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758072103735,0.224,4516.6,4516.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1758072103938,0.224,4516.6,4516.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758072104134,1.00658362,4516.6,4516.1,0.78258362]
["bitfinex-derivatives","ETHF0:USTF0",1758072104943,1.00658362,4516.6,4516.1,0.99348362]
["bitfinex-derivatives","ETHF0:USTF0",1758072105238,1.00658362,4516.6,4516.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758072105447,1.00658362,4516.6,4516.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758072105653,1.00658362,4516.6,4516.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758072105939,1.00658362,4516.6,4516.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758072106138,1.00658362,4516.6,4516.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758072108235,0.224,4516.6,4516.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758072110142,0.75010544,4516.6,4516.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758072111146,0.75010544,4516.6,4516.0,0.44864373]
["bitfinex-derivatives","ETHF0:USTF0",1758072111341,0.78258362,4516.4,4516.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758072111547,0.224,4516.3,4516.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758072112049,0.224,4516.3,4516.2,1.49798362]
["bitfinex-derivatives","ETHF0:USTF0",1758072112452,0.75130249,4516.3,4516.2,1.49798362]
["bitfinex-derivatives","ETHF0:USTF0",1758072113343,0.52730249,4516.3,4516.2,1.49798362]
["bitfinex-derivatives","ETHF0:USTF0",1758072113545,44.0078,4516.7,4516.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758072113746,44.75970275,4516.7,4516.6,1.49798362]
["bitfinex-derivatives","ETHF0:USTF0",1758072114648,44.75970275,4516.7,4516.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758072118155,44.75970275,4516.7,4516.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758072118454,44.75970275,4516.7,4516.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758072118657,44.75970275,4516.7,4516.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758072118845,1.31048637,4516.6,4516.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758072119049,1.31048637,4516.6,4516.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758072119655,1.31048637,4516.6,4516.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758072120250,0.52790275,4516.6,4516.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758072120449,0.75090275,4516.6,4516.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758072121050,0.75090275,4516.6,4516.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758072121656,0.75090275,4516.6,4516.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758072123843,0.52790275,4516.6,4516.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758072124045,44.0078,4516.7,4516.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758072124046,3.2078,4517.4,4517.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758072124347,4.1481,4517.4,4517.3,1.49478362]
["bitfinex-derivatives","ETHF0:USTF0",1758072124549,4.1481,4517.4,4517.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758072124853,4.1481,4517.4,4516.7,0.78258362]
["bitfinex-derivatives","ETHF0:USTF0",1758072124854,0.7163,4516.8,4516.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758072125055,0.9403,4516.8,4516.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758072126351,0.7163,4516.8,4516.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758072126555,0.9403,4516.8,4516.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758072126749,0.6315,4516.8,4516.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758072127760,0.4303,4516.8,4516.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758072128260,0.224,4516.8,4516.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758072129353,0.9403,4516.8,4516.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758072129851,0.6315,4516.8,4516.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758072130748,0.4075,4516.1,4516.0,0.02214373]
["bitfinex-derivatives","ETHF0:USTF0",1758072130950,0.4075,4516.1,4515.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758072130951,0.4075,4515.4,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072131159,1.72288362,4515.4,4514.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758072131754,5.94435362,4515.4,4514.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758072132060,0.7163,4514.1,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072132255,0.2063,4513.6,4513.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758072132563,0.9403,4513.6,4513.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758072132760,0.9403,4513.6,4513.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758072134460,0.9403,4513.6,4513.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758072136664,0.9403,4513.6,4513.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758072137857,0.9403,4513.6,4513.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758072139664,0.9403,4513.6,4513.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758072141163,0.9403,4513.6,4513.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758072141360,0.7163,4513.3,4513.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758072141560,0.1266,4513.5,4513.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758072141561,1.06924262,4513.5,4513.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758072141770,1.65894262,4513.1,4512.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758072141967,0.4075,4512.7,4512.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758072142164,41.5163,4512.7,4512.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758072142366,1.35014262,4512.7,4512.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758072142572,0.4075,4512.3,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072142869,0.4075,4511.9,4511.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758072144374,40.8,4512.2,4512.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758072144567,41.024,4512.2,4512.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758072144966,0.224,4512.2,4512.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758072145870,0.224,4512.3,4512.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758072147167,3.2078,4512.6,4512.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758072147369,3.6381,4512.6,4512.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758072147570,4.1481,4512.6,4512.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758072147872,0.4075,4512.1,4512.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758072148069,0.9403,4512.1,4512.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758072148265,4.1481,4512.1,4511.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758072148465,0.2009,4511.6,4511.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758072148769,0.4249,4511.6,4511.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758072149760,3.2078,4512.1,4511.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758072149962,3.2078,4512.1,4512.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758072150166,3.6327,4512.1,4512.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758072150367,3.8474,4512.1,4512.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758072150573,4.145,4512.1,4512.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758072151771,0.9372,4512.1,4512.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758072152770,0.6396,4512.1,4512.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758072152971,3.4087,4512.6,4512.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758072153173,3.6327,4512.6,4512.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758072153575,3.8474,4512.6,4512.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758072153774,4.145,4512.6,4512.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758072155874,3.921,4512.6,4512.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758072156182,4.145,4512.6,4512.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758072156377,3.6327,4512.6,4512.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758072156583,3.2078,4513.1,4512.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758072156781,0.7132,4512.7,4512.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758072156980,0.6396,4512.7,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072157184,0.2009,4512.2,4512.1,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758072157381,0.4249,4512.2,4512.1,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1758072157676,0.2976,4512.1,4511.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758072157882,0.2009,4511.8,4511.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758072158382,0.224,4511.9,4511.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758072158582,0.224,4511.9,4511.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758072158880,0.224,4511.9,4511.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758072159076,0.4249,4511.9,4511.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758072160782,0.9372,4511.9,4511.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758072160972,0.9372,4511.9,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072160973,0.4156,4511.7,4511.6,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758072161178,0.94965983,4511.7,4511.1,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758072161378,0.7132,4511.2,4511.1,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1758072161680,0.4156,4511.2,4511.1,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1758072162179,0.224,4511.4,4511.1,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1758072162384,0.224,4511.4,4511.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758072162583,0.224,4511.4,4511.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758072164775,41.0976,4511.9,4511.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758072164982,1.05585272,4511.8,4511.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758072165286,0.53425272,4511.7,4511.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758072165880,1.24745272,4511.7,4511.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758072166885,1.24745272,4511.7,4511.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758072166886,0.7132,4511.3,4511.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758072168183,1.24789584,4511.3,4511.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758072169682,0.95029584,4511.3,4511.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758072170285,0.53469584,4511.3,4511.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758072173791,0.73559584,4511.3,4511.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758072173990,1.24789584,4511.3,4511.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758072175290,0.6988,4511.2,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072175491,1.23349584,4511.2,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072175788,1.23349584,4511.2,4511.1,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1758072177587,1.23349584,4511.2,4511.1,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758072177990,1.23349584,4511.2,4511.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758072178185,0.94019584,4511.2,4510.5,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758072178385,0.83649584,4511.1,4511.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758072178586,0.53469584,4511.1,4511.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758072178790,0.2056,4511.1,4511.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758072179090,0.74029584,4511.1,4511.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758072179692,0.53469584,4511.1,4511.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758072179886,0.53469584,4511.1,4511.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758072180086,0.53469584,4511.2,4511.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758072180285,0.53469584,4511.1,4511.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758072180490,0.53469584,4511.1,4511.0,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758072180695,0.224,4511.5,4511.0,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758072180889,0.53469584,4511.4,4511.0,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758072181090,0.53654534,4511.3,4511.0,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758072181291,0.53654534,4511.2,4511.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758072181589,0.74214534,4511.2,4511.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758072181794,0.94494534,4511.2,4511.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758072182205,0.74214534,4511.2,4511.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758072182397,0.53654534,4511.2,4511.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758072184399,0.74214534,4511.2,4511.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758072185097,0.2056,4511.2,4511.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758072185797,0.73837528,4511.2,4511.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758072185992,0.2056,4511.2,4511.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758072186695,41.5102,4512.1,4512.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758072186890,42.26707187,4512.1,4512.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758072188391,42.26707187,4512.1,4512.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758072188594,42.26707187,4512.1,4512.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758072189294,1.46707187,4512.1,4512.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758072189592,1.24307187,4512.1,4512.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758072189795,1.46707187,4512.1,4512.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758072190002,1.46707187,4512.1,4512.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758072191699,0.7102,4511.6,4511.5,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758072191899,0.7102,4511.6,4511.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758072191900,0.7102,4511.1,4511.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758072192099,0.7102,4511.1,4511.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758072192402,0.7102,4511.1,4511.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758072194701,0.7102,4511.1,4511.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758072195400,0.3018,4511.0,4510.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758072195602,0.2056,4510.9,4510.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758072195806,0.7102,4510.9,4510.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758072196499,0.4084,4510.9,4510.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758072197207,0.4084,4510.9,4510.8,1.47751663]
["bitfinex-derivatives","ETHF0:USTF0",1758072198098,0.7102,4510.9,4510.8,1.47751663]
["bitfinex-derivatives","ETHF0:USTF0",1758072200307,0.4084,4510.9,4510.8,1.47751663]
["bitfinex-derivatives","ETHF0:USTF0",1758072201497,0.7314,4511.3,4511.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1758072201700,0.75835635,4511.3,4511.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758072202102,0.96395635,4511.3,4511.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758072202503,0.96395635,4511.3,4510.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758072202504,0.4084,4511.0,4510.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758072202811,0.7102,4511.0,4510.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758072203998,0.83,4511.0,4510.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758072204608,0.83,4511.0,4510.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758072204911,0.83,4511.0,4510.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758072205112,0.83,4511.0,4510.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758072205612,0.7102,4510.9,4510.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758072205914,0.7102,4510.9,4510.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758072206603,0.9342,4510.9,4510.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758072208615,0.9342,4510.9,4510.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758072209012,0.4084,4510.9,4510.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758072209315,0.4296,4510.9,4510.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758072209710,3.5081,4511.2,4511.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758072209908,0.4195,4511.1,4511.0,1.60161663]
["bitfinex-derivatives","ETHF0:USTF0",1758072210105,0.9222,4511.1,4511.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758072210714,0.3979,4510.8,4510.7,0.98261663]
["bitfinex-derivatives","ETHF0:USTF0",1758072210918,0.3979,4510.8,4510.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758072210919,0.6982,4510.8,4510.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758072211310,0.6982,4510.8,4510.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758072212909,0.6982,4510.8,4510.3,0.78641663]
["bitfinex-derivatives","ETHF0:USTF0",1758072212910,0.3979,4510.4,4510.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758072213114,0.6982,4510.4,4510.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758072213311,0.6982,4510.4,4510.3,1.48081663]
["bitfinex-derivatives","ETHF0:USTF0",1758072216116,0.6982,4510.4,4510.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758072216512,0.224,4510.7,4510.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758072216715,0.224,4510.7,4510.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758072216716,3.4033,4511.2,4511.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758072216908,4.16177323,4511.2,4511.1,1.48081663]
["bitfinex-derivatives","ETHF0:USTF0",1758072217618,0.3003,4511.9,4511.1,1.17851663]
["bitfinex-derivatives","ETHF0:USTF0",1758072217817,32.1265,4512.0,4511.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758072218022,33.38778417,4512.0,4511.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758072218317,0.3979,4511.4,4511.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758072218515,33.5957008,4512.0,4511.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758072218516,0.224,4511.6,4511.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758072218709,0.224,4511.6,4511.5,1.29931663]
["bitfinex-derivatives","ETHF0:USTF0",1758072218915,32.1265,4512.0,4511.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758072219211,32.86348213,4512.0,4511.9,1.48081663]
["bitfinex-derivatives","ETHF0:USTF0",1758072219417,33.08748213,4512.0,4511.9,1.48081663]
["bitfinex-derivatives","ETHF0:USTF0",1758072220322,33.38778213,4512.0,4511.9,1.48081663]
["bitfinex-derivatives","ETHF0:USTF0",1758072221114,1.45678213,4512.0,4511.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758072221318,1.27618213,4512.0,4511.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758072221515,0.6982,4511.3,4511.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758072222121,0.6982,4511.3,4511.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758072222320,0.1955,4511.3,4511.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758072222514,0.3003,4512.1,4511.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758072222709,0.6982,4512.1,4512.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758072222922,1.45685488,4512.1,4512.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758072223218,1.45685488,4512.1,4512.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758072223422,1.45685488,4512.1,4512.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1758072224117,1.23285488,4512.1,4512.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1758072224319,1.45685488,4512.1,4512.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1758072224519,0.93255488,4512.1,4512.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1758072224722,0.75865488,4512.1,4512.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1758072225120,0.3003,4512.7,4512.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1758072225121,0.6982,4512.7,4512.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758072225322,42.25671401,4512.7,4512.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758072225717,0.93241401,4512.7,4512.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758072225918,1.15641401,4512.7,4512.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758072226221,1.45671401,4512.7,4512.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758072226620,0.1198,4512.5,4512.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758072226828,0.6982,4512.3,4512.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758072228018,0.6982,4512.3,4512.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758072228514,0.1955,4512.3,4512.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758072228720,0.3979,4512.9,4512.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758072228923,1.15582992,4512.9,4512.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758072229113,0.93182992,4512.9,4512.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758072229317,0.95342992,4512.9,4512.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758072229520,0.4195,4512.9,4512.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758072229922,0.7198,4512.9,4512.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758072230124,0.1955,4513.6,4513.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1758072230431,0.4195,4513.6,4513.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1758072230721,0.224,4513.6,4513.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1758072231719,0.1955,4513.6,4513.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1758072232315,3.2078,4514.2,4513.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758072232527,0.4195,4514.1,4514.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1758072233129,0.9222,4514.1,4514.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1758072233329,0.9222,4514.1,4514.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758072233528,0.3003,4514.0,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072233722,0.6982,4513.8,4513.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758072234127,0.6982,4513.8,4513.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758072235727,0.3979,4513.8,4513.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758072237534,0.4381,4514.1,4514.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758072237727,0.9597,4514.1,4514.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758072238328,0.9597,4514.1,4514.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758072238523,0.4288,4513.8,4513.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758072238729,0.7255,4513.8,4513.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758072238930,0.7255,4513.8,4513.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758072239731,0.9495,4513.8,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072239936,0.4288,4513.4,4513.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758072240241,0.7255,4513.4,4513.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758072240539,0.7255,4513.4,4513.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072241640,0.224,4513.5,4513.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072241839,3.4228,4514.2,4514.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072242038,3.6468,4514.2,4514.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072242547,4.1573,4514.2,4514.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072244048,3.6366,4514.2,4514.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072244250,3.6468,4514.2,4514.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072244443,3.2078,4514.2,4514.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072244648,0.215,4514.6,4514.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758072244945,0.215,4514.7,4514.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072245145,0.439,4514.7,4514.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072245445,0.224,4514.7,4514.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072245642,72.727,4515.2,4514.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758072245643,31.927,4515.2,4514.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758072245844,32.142,4515.2,4515.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072246045,32.366,4515.2,4515.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072246248,0.215,4515.2,4515.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072246548,41.0967,4515.9,4515.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758072246750,0.9495,4515.8,4515.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072247643,0.2967,4516.3,4516.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758072247843,0.439,4516.3,4516.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072248843,0.224,4516.3,4516.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072249043,3.2078,4516.6,4516.0,2.87934428]
["bitfinex-derivatives","ETHF0:USTF0",1758072249044,3.4228,4516.6,4516.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758072249243,3.8606,4516.6,4516.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758072249446,4.1573,4516.6,4516.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758072249747,0.9495,4516.6,4516.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758072250151,0.7255,4516.6,4516.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758072250355,0.9495,4516.6,4516.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758072250649,0.4288,4516.1,4516.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758072250856,0.7255,4516.1,4516.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758072251052,0.7255,4516.1,4516.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758072251550,0.215,4516.1,4516.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758072251750,0.7255,4516.1,4516.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758072252151,0.7255,4516.1,4516.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072253954,0.4288,4516.1,4516.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758072254454,0.224,4516.3,4516.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758072254657,0.224,4516.3,4516.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072255354,3.2078,4516.7,4516.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072255658,0.1197,4519.0,4516.6,3.14934428]
["bitfinex-derivatives","ETHF0:USTF0",1758072255659,3.2078,4517.2,4516.6,3.14934428]
["bitfinex-derivatives","ETHF0:USTF0",1758072255854,3.4228,4517.2,4517.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758072256259,3.6468,4517.2,4517.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072256954,0.439,4517.2,4517.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072258359,0.224,4517.2,4517.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072259553,0.439,4517.5,4517.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758072259758,0.439,4517.5,4517.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072260256,0.2967,4517.4,4517.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758072260457,0.7255,4517.2,4517.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072260851,0.4288,4517.2,4517.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072263760,0.224,4517.5,4517.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758072263962,0.224,4517.5,4517.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072264758,35.1218,4517.8,4517.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758072264959,0.75367259,4517.7,4517.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072265162,0.52967259,4517.7,4517.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072265362,0.224,4517.9,4517.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758072265562,0.75366883,4517.9,4517.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072266269,0.96866883,4517.9,4517.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072267760,0.74466883,4517.9,4517.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072267960,0.439,4517.9,4517.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072268264,0.74474619,4517.9,4517.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072269967,1.27944619,4517.9,4517.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758072272170,1.27944619,4517.9,4517.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758072274471,4.48724619,4517.9,4517.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072274771,0.7474,4517.7,4517.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072274973,1.27714619,4517.7,4517.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758072275174,1.27714619,4517.7,4517.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758072277574,1.27714619,4517.7,4517.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1758072277772,0.2127,4517.2,4517.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758072277975,0.74244619,4517.2,4517.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758072278786,0.52974619,4517.2,4517.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758072279878,0.52974619,4517.2,4517.1,5.63225322]
["bitfinex-derivatives","ETHF0:USTF0",1758072280284,0.52974619,4517.2,4517.1,5.85363322]
["bitfinex-derivatives","ETHF0:USTF0",1758072280784,0.52974619,4517.2,4517.1,5.63225322]
["bitfinex-derivatives","ETHF0:USTF0",1758072281381,0.52974619,4517.2,4517.1,5.85625322]
["bitfinex-derivatives","ETHF0:USTF0",1758072283083,0.3222,4517.9,4517.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758072283288,0.7474,4517.9,4517.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758072283588,1.27644992,4517.9,4517.8,0.46994954]
["bitfinex-derivatives","ETHF0:USTF0",1758072285384,1.27644992,4517.9,4517.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758072285791,1.27644992,4517.9,4517.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758072285994,0.7474,4517.7,4517.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758072286284,0.52904992,4517.7,4517.5,0.94075322]
["bitfinex-derivatives","ETHF0:USTF0",1758072286490,0.5349,4517.7,4517.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758072286790,1.06460361,4517.7,4517.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758072286985,1.27710361,4517.7,4517.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758072288090,0.52970361,4517.7,4517.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758072288385,1.27710361,4517.7,4517.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758072288994,1.27710361,4517.7,4517.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758072292200,0.4252,4517.2,4517.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758072292398,1.27710361,4517.1,4517.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758072293401,0.5487,4517.0,4516.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758072293602,0.52970361,4517.0,4516.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758072293790,0.3222,4517.5,4517.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758072293995,1.06511729,4517.5,4517.4,1.63225322]
["bitfinex-derivatives","ETHF0:USTF0",1758072294204,1.06511729,4517.5,4517.4,4.84005322]
["bitfinex-derivatives","ETHF0:USTF0",1758072295208,1.27761729,4517.5,4517.4,4.84005322]
["bitfinex-derivatives","ETHF0:USTF0",1758072295707,1.40591729,4517.5,4517.4,1.63225322]
["bitfinex-derivatives","ETHF0:USTF0",1758072296105,1.40591729,4517.5,4517.4,1.33605322]
["bitfinex-derivatives","ETHF0:USTF0",1758072296909,1.40591729,4517.5,4517.4,1.64855322]
["bitfinex-derivatives","ETHF0:USTF0",1758072298104,0.74291729,4517.5,4517.4,1.64855322]
["bitfinex-derivatives","ETHF0:USTF0",1758072298310,0.53021729,4517.5,4517.4,1.64855322]
["bitfinex-derivatives","ETHF0:USTF0",1758072299013,1.25171729,4517.5,4517.4,1.64855322]
["bitfinex-derivatives","ETHF0:USTF0",1758072299414,0.7215,4517.5,4517.4,1.64855322]
["bitfinex-derivatives","ETHF0:USTF0",1758072300315,0.8389,4517.5,4517.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758072300514,0.31,4517.4,4517.2,1.25745322]
["bitfinex-derivatives","ETHF0:USTF0",1758072300715,0.31,4517.7,4517.2,1.38455322]
["bitfinex-derivatives","ETHF0:USTF0",1758072300917,1.04298901,4517.6,4517.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758072301210,1.25158901,4517.6,4517.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758072301413,0.7215,4517.4,4517.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758072301612,0.7215,4517.4,4517.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072304321,0.7215,4517.4,4517.3,1.44195322]
["bitfinex-derivatives","ETHF0:USTF0",1758072305614,0.7215,4517.4,4517.3,1.65705322]
["bitfinex-derivatives","ETHF0:USTF0",1758072307412,0.5129,4517.9,4517.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758072307619,1.25247035,4517.9,4517.8,1.65705322]
["bitfinex-derivatives","ETHF0:USTF0",1758072310629,1.04387035,4517.9,4517.8,1.65705322]
["bitfinex-derivatives","ETHF0:USTF0",1758072314024,1.25247035,4517.9,4517.6,0.94075322]
["bitfinex-derivatives","ETHF0:USTF0",1758072314332,1.25247035,4517.9,4517.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072314333,0.7215,4517.3,4517.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072314543,1.25247035,4517.3,4517.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072314735,1.25247035,4517.3,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072315033,0.8389,4517.0,4516.9,4.64975322]
["bitfinex-derivatives","ETHF0:USTF0",1758072315325,1.37881628,4517.0,4516.9,4.64975322]
["bitfinex-derivatives","ETHF0:USTF0",1758072315534,1.37881628,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072316423,1.37881628,4517.0,4516.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758072316632,0.7215,4516.6,4516.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758072317138,0.7215,4516.6,4516.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758072317335,0.7215,4516.6,4516.5,1.65705322]
["bitfinex-derivatives","ETHF0:USTF0",1758072317838,0.7215,4516.6,4516.5,1.50063937]
["bitfinex-derivatives","ETHF0:USTF0",1758072323545,0.1174,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072323840,0.8389,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072324841,5.06031001,4516.5,4516.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072325139,5.48243608,4516.4,4516.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072325535,0.4115,4515.7,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072325736,0.7215,4515.7,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072326334,0.4115,4514.8,4514.7,1.50063937]
["bitfinex-derivatives","ETHF0:USTF0",1758072326533,0.7215,4514.8,4514.7,1.50063937]
["bitfinex-derivatives","ETHF0:USTF0",1758072327542,0.7215,4514.8,4514.7,0.99093937]
["bitfinex-derivatives","ETHF0:USTF0",1758072328346,0.7215,4514.8,4514.7,1.50563937]
["bitfinex-derivatives","ETHF0:USTF0",1758072330436,0.8232,4515.5,4515.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758072330640,1.0462,4515.5,4515.4,1.50253937]
["bitfinex-derivatives","ETHF0:USTF0",1758072332445,0.9288,4515.5,4515.4,1.50253937]
["bitfinex-derivatives","ETHF0:USTF0",1758072333841,0.9288,4515.5,4515.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758072333842,1.0528,4515.5,4515.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758072334040,0.7058,4515.2,4515.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758072334239,0.124,4515.0,4514.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758072334450,0.7058,4514.7,4514.6,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758072334842,0.7058,4514.7,4514.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1758072335441,0.7058,4514.7,4514.6,4.71033937]
["bitfinex-derivatives","ETHF0:USTF0",1758072335640,0.7058,4514.7,4514.6,4.40693937]
["bitfinex-derivatives","ETHF0:USTF0",1758072336042,0.7058,4514.7,4514.6,4.19563937]
["bitfinex-derivatives","ETHF0:USTF0",1758072336546,0.5112,4515.1,4515.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758072336748,0.9288,4515.1,4515.0,1.50253937]
["bitfinex-derivatives","ETHF0:USTF0",1758072337444,0.7058,4515.1,4515.0,1.50253937]
["bitfinex-derivatives","ETHF0:USTF0",1758072337646,0.7058,4515.7,4515.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758072337848,0.9288,4515.7,4515.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758072338150,0.9288,4515.7,4515.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758072338951,0.7058,4515.7,4515.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758072339245,3.4174,4515.8,4515.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758072339549,3.9136,4515.8,4515.7,1.50253937]
["bitfinex-derivatives","ETHF0:USTF0",1758072340252,0.223,4516.0,4515.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758072340647,0.7342,4516.0,4515.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758072341051,0.4326,4516.0,4515.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758072342049,0.7342,4516.0,4515.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758072343757,0.5112,4516.0,4515.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758072343953,0.1174,4516.5,4516.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758072344258,0.9288,4516.4,4516.3,1.50253937]
["bitfinex-derivatives","ETHF0:USTF0",1758072346557,0.3016,4516.3,4516.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758072346755,0.4042,4516.2,4516.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758072346960,0.7058,4516.2,4516.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758072347266,0.7058,4516.2,4516.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758072347458,0.3016,4516.3,4516.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758072347958,0.9288,4516.4,4516.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758072348163,0.9288,4516.4,4516.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758072350255,1.24698083,4516.4,4516.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758072350464,1.16838083,4516.4,4515.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758072350755,0.223,4516.4,4515.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758072350956,0.9288,4516.4,4516.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758072351160,1.46999001,4516.4,4516.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758072351662,1.46999001,4516.4,4516.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758072351958,1.46999001,4516.4,4516.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758072352160,0.7058,4515.8,4515.3,0.78433937]
["bitfinex-derivatives","ETHF0:USTF0",1758072352459,0.6272,4515.7,4515.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758072352860,0.9288,4515.7,4515.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758072356472,0.9288,4515.7,4515.6,1.50253937]
["bitfinex-derivatives","ETHF0:USTF0",1758072360068,0.9228,4515.7,4515.6,1.48643937]
["bitfinex-derivatives","ETHF0:USTF0",1758072361568,0.6998,4515.7,4515.6,1.48643937]
["bitfinex-derivatives","ETHF0:USTF0",1758072361773,0.9228,4515.7,4515.6,1.48643937]
["bitfinex-derivatives","ETHF0:USTF0",1758072361976,0.1235,4515.5,4515.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072362173,0.1235,4515.5,4514.6,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758072362174,0.2107,4514.7,4514.6,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758072362369,0.7116,4514.7,4514.6,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758072365172,0.7116,4514.7,4514.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758072365767,0.7116,4514.7,4514.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758072367870,0.9346,4514.7,4514.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758072369976,0.5063,4514.2,4514.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758072370176,0.5063,4514.2,4514.1,1.48643937]
["bitfinex-derivatives","ETHF0:USTF0",1758072376080,0.223,4514.7,4514.1,1.17943937]
["bitfinex-derivatives","ETHF0:USTF0",1758072376274,0.7116,4514.5,4514.4,1.48643937]
["bitfinex-derivatives","ETHF0:USTF0",1758072377783,0.7116,4514.5,4514.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758072381278,0.8351,4514.5,4514.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758072381789,1.0581,4514.5,4514.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758072387279,0.7116,4513.6,4513.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758072387482,0.7116,4513.4,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072387791,0.7116,4513.0,4512.9,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758072390484,0.8365,4513.0,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072390685,0.516,4512.5,4512.4,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758072391288,0.516,4512.5,4512.4,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758072393593,0.713,4512.5,4512.4,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758072394490,0.8379,4512.5,4512.4,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758072394994,0.8379,4512.5,4512.4,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1758072395998,0.8379,4512.5,4512.4,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758072396296,0.713,4512.5,4512.4,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758072396890,0.223,4512.6,4512.4,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758072397091,0.223,4512.6,4512.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758072397397,3.2078,4513.4,4512.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758072397596,1.40842027,4513.3,4513.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758072397994,42.20842027,4513.3,4513.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758072398197,42.51142027,4513.3,4513.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758072398496,42.06684026,4513.3,4513.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758072398793,42.28984026,4513.3,4513.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758072398996,0.713,4512.5,4512.4,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758072399190,1.0609,4512.5,4512.4,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758072401500,1.0609,4512.5,4512.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758072401891,1.0609,4512.5,4512.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758072402087,1.0609,4512.5,4511.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072402292,0.713,4511.9,4511.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758072402500,0.936,4511.9,4511.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072402687,0.936,4511.9,4511.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758072402891,0.936,4511.9,4511.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758072403691,0.936,4511.9,4511.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758072404092,0.936,4511.9,4511.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758072404495,0.936,4511.9,4511.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758072407804,0.936,4511.9,4511.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758072408302,0.936,4511.9,4511.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758072408501,0.213,4511.5,4511.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758072408705,0.516,4511.5,4511.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758072408904,41.103,4511.8,4511.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758072409093,41.316,4511.8,4511.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758072409298,41.736,4511.8,4511.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758072409699,41.513,4511.8,4511.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758072409898,41.736,4511.8,4511.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758072410505,41.013,4511.8,4511.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758072410706,0.436,4511.8,4511.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758072411399,0.739,4511.8,4511.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758072413605,40.8,4512.3,4512.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758072413812,0.516,4512.3,4512.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758072414013,1.06916645,4512.3,4512.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758072414203,1.29216645,4512.3,4512.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758072414601,1.26616645,4512.3,4512.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758072414810,0.936,4512.3,4512.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758072415017,0.436,4512.3,4512.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758072415616,0.7401,4512.3,4512.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758072416019,3.2078,4513.0,4512.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758072416218,3.4308,4513.0,4512.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758072416424,1.28851777,4513.0,4512.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758072417126,1.49711777,4513.0,4512.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758072422020,3.2078,4513.6,4513.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758072422220,0.97725701,4513.5,4513.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758072422422,1.49835701,4513.5,4513.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758072422626,0.7401,4513.5,4513.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758072422816,0.4225,4513.5,4513.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758072423027,0.5171,4513.8,4513.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758072423331,0.9436,4513.8,4513.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758072423525,1.498177,4513.8,4513.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758072425328,0.9436,4513.8,4513.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758072426227,0.7401,4513.8,4513.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758072426728,0.223,4513.8,4513.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758072426924,3.2078,4514.2,4513.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758072427128,0.223,4513.9,4513.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758072427332,0.223,4513.9,4513.8,1.66815824]
["bitfinex-derivatives","ETHF0:USTF0",1758072427723,32.2246,4514.4,4513.8,1.35755824]
["bitfinex-derivatives","ETHF0:USTF0",1758072427923,0.223,4514.3,4514.2,1.66815824]
["bitfinex-derivatives","ETHF0:USTF0",1758072429124,0.4225,4514.3,4514.2,1.66815824]
["bitfinex-derivatives","ETHF0:USTF0",1758072429321,0.7401,4514.3,4514.2,1.66815824]
["bitfinex-derivatives","ETHF0:USTF0",1758072430430,0.5171,4514.3,4514.2,1.66815824]
["bitfinex-derivatives","ETHF0:USTF0",1758072430937,0.1995,4514.3,4514.2,1.66815824]
["bitfinex-derivatives","ETHF0:USTF0",1758072432137,0.7401,4514.5,4514.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758072432727,0.9436,4514.5,4514.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758072434437,1.0659,4514.5,4514.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758072435034,1.0659,4514.5,4514.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758072435335,0.403,4514.3,4514.2,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1758072435538,0.7206,4514.3,4514.2,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1758072435730,0.7206,4514.3,4514.2,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1758072436133,0.223,4514.5,4514.2,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1758072436334,0.223,4514.5,4514.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758072436537,0.7401,4514.5,4514.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758072437636,0.9436,4514.5,4514.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758072438141,1.0659,4514.5,4514.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758072439328,0.9436,4514.5,4514.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758072439533,3.2078,4514.8,4514.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758072439534,0.3176,4514.8,4514.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758072439834,0.223,4514.8,4514.7,1.51098715]
["bitfinex-derivatives","ETHF0:USTF0",1758072440038,0.3176,4515.2,4514.7,1.51098715]
["bitfinex-derivatives","ETHF0:USTF0",1758072440240,0.223,4515.1,4515.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758072440437,0.223,4515.1,4515.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758072440834,0.223,4515.1,4515.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758072441236,0.4225,4515.1,4515.0,1.62948715]
["bitfinex-derivatives","ETHF0:USTF0",1758072441536,0.7401,4515.1,4515.0,1.62948715]
["bitfinex-derivatives","ETHF0:USTF0",1758072442743,0.5171,4515.1,4515.0,1.62948715]
["bitfinex-derivatives","ETHF0:USTF0",1758072444340,0.7206,4515.1,4515.0,1.62948715]
["bitfinex-derivatives","ETHF0:USTF0",1758072444743,0.7206,4515.1,4515.0,1.51098715]
["bitfinex-derivatives","ETHF0:USTF0",1758072447039,0.7206,4515.1,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072447236,0.403,4514.9,4514.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758072447446,0.7206,4514.9,4514.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758072447637,0.223,4515.2,4515.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758072447842,0.7206,4515.7,4515.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758072448038,1.71022107,4515.7,4515.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758072448246,1.06226107,4515.7,4515.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758072448546,0.223,4515.8,4515.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758072448734,0.223,4515.8,4515.7,1.51238715]
["bitfinex-derivatives","ETHF0:USTF0",1758072449545,0.7332,4516.3,4516.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758072449742,1.50166235,4516.3,4516.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758072450539,1.50166235,4516.3,4516.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758072450735,0.97116235,4516.3,4516.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758072451047,1.28886235,4516.3,4516.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758072451441,1.50166235,4516.3,4516.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758072453343,1.27866235,4516.3,4516.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758072453550,1.50166235,4516.3,4516.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758072454151,1.28886235,4516.3,4516.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758072454543,1.50166235,4516.3,4516.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758072455250,1.50166235,4516.3,4516.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1758072455450,0.9562,4516.3,4516.2,0.78498715]
["bitfinex-derivatives","ETHF0:USTF0",1758072455650,1.50095276,4516.3,4516.2,0.78498715]
["bitfinex-derivatives","ETHF0:USTF0",1758072457152,1.27795276,4516.3,4516.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072457353,0.7332,4516.1,4516.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072457554,1.27795276,4516.1,4516.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072457850,0.4416,4516.0,4515.9,0.78498715]
["bitfinex-derivatives","ETHF0:USTF0",1758072458051,1.40185276,4516.0,4515.9,0.78498715]
["bitfinex-derivatives","ETHF0:USTF0",1758072459252,0.66865276,4516.0,4515.6,0.78498715]
["bitfinex-derivatives","ETHF0:USTF0",1758072459455,0.7332,4515.7,4515.6,0.78498715]
["bitfinex-derivatives","ETHF0:USTF0",1758072459650,1.06515276,4515.7,4515.6,0.78498715]
["bitfinex-derivatives","ETHF0:USTF0",1758072460459,1.27795276,4515.7,4515.6,0.78498715]
["bitfinex-derivatives","ETHF0:USTF0",1758072463662,0.7332,4515.7,4515.6,0.78498715]
["bitfinex-derivatives","ETHF0:USTF0",1758072469868,0.3177,4515.7,4515.6,0.78498715]
["bitfinex-derivatives","ETHF0:USTF0",1758072470965,0.5204,4515.7,4515.6,0.78498715]
["bitfinex-derivatives","ETHF0:USTF0",1758072471673,0.7332,4515.7,4515.6,0.78498715]
["bitfinex-derivatives","ETHF0:USTF0",1758072476072,0.4155,4515.7,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072476271,0.6948,4515.6,4515.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758072477366,0.6948,4515.6,4515.5,4.21578715]
["bitfinex-derivatives","ETHF0:USTF0",1758072478572,0.4938,4515.6,4515.5,4.21578715]
["bitfinex-derivatives","ETHF0:USTF0",1758072481078,0.2954,4515.6,4515.5,4.21578715]
["bitfinex-derivatives","ETHF0:USTF0",1758072481476,0.2999,4515.9,4515.5,4.43724715]
["bitfinex-derivatives","ETHF0:USTF0",1758072481676,3.3301,4517.0,4516.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1758072481879,3.5336,4517.0,4516.9,1.19188715]
["bitfinex-derivatives","ETHF0:USTF0",1758072482074,4.29224118,4517.0,4516.9,1.19188715]
["bitfinex-derivatives","ETHF0:USTF0",1758072483279,4.29224118,4517.0,4516.9,0.78498715]
["bitfinex-derivatives","ETHF0:USTF0",1758072483679,4.59214118,4517.0,4516.9,0.78498715]
["bitfinex-derivatives","ETHF0:USTF0",1758072484189,4.0448,4517.0,4516.9,0.78498715]
["bitfinex-derivatives","ETHF0:USTF0",1758072484373,4.0448,4517.0,4516.9,0.98608715]
["bitfinex-derivatives","ETHF0:USTF0",1758072488083,0.837,4517.0,4516.9,0.98608715]
["bitfinex-derivatives","ETHF0:USTF0",1758072489388,0.2999,4517.0,4516.9,4.56468715]
["bitfinex-derivatives","ETHF0:USTF0",1758072489582,0.2999,4517.4,4516.9,4.39968715]
["bitfinex-derivatives","ETHF0:USTF0",1758072489783,0.6257,4517.5,4517.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758072490077,0.4222,4517.5,4517.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758072490489,0.6257,4517.5,4517.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758072490982,0.837,4517.5,4517.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758072491183,0.837,4517.5,4517.4,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758072495894,0.837,4517.5,4517.4,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758072501897,0.837,4517.5,4517.4,3.55547149]
["bitfinex-derivatives","ETHF0:USTF0",1758072509201,1.38262353,4517.5,4517.4,3.55547149]
["bitfinex-derivatives","ETHF0:USTF0",1758072509908,1.38262353,4517.5,4517.4,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758072510300,1.38262353,4517.5,4517.4,3.55547149]
["bitfinex-derivatives","ETHF0:USTF0",1758072512504,1.38262353,4517.5,4517.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072512802,0.7309,4517.3,4517.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072513102,0.96592353,4517.3,4517.1,0.94077149]
["bitfinex-derivatives","ETHF0:USTF0",1758072513310,1.27652353,4517.2,4517.1,0.94077149]
["bitfinex-derivatives","ETHF0:USTF0",1758072513504,0.7309,4517.2,4517.1,0.94077149]
["bitfinex-derivatives","ETHF0:USTF0",1758072513702,0.4203,4516.6,4516.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758072513906,0.7309,4516.6,4516.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758072514413,0.3106,4516.6,4516.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758072515102,0.5168,4516.6,4516.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758072516901,0.4302,4516.5,4516.4,4.37157149]
["bitfinex-derivatives","ETHF0:USTF0",1758072518809,0.3106,4517.4,4516.4,8.59298149]
["bitfinex-derivatives","ETHF0:USTF0",1758072519009,0.3106,4517.4,4517.3,0.94077149]
["bitfinex-derivatives","ETHF0:USTF0",1758072519205,0.3106,4517.4,4517.3,1.16377149]
["bitfinex-derivatives","ETHF0:USTF0",1758072524912,0.1196,4518.5,4517.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758072525112,0.3232,4518.0,4517.9,1.15837149]
["bitfinex-derivatives","ETHF0:USTF0",1758072527018,0.6338,4518.0,4517.9,1.15837149]
["bitfinex-derivatives","ETHF0:USTF0",1758072527416,0.8479,4518.0,4517.9,1.15837149]
["bitfinex-derivatives","ETHF0:USTF0",1758072530816,0.4203,4517.8,4517.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758072531021,0.7309,4517.8,4517.7,4.48037149]
["bitfinex-derivatives","ETHF0:USTF0",1758072535326,0.7309,4517.8,4517.7,4.58917149]
["bitfinex-derivatives","ETHF0:USTF0",1758072543723,0.117,4518.0,4517.7,4.65747149]
["bitfinex-derivatives","ETHF0:USTF0",1758072544026,0.1196,4518.5,4518.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758072544231,0.1196,4518.5,4518.4,1.22747149]
["bitfinex-derivatives","ETHF0:USTF0",1758072544424,0.66709911,4518.5,4518.4,1.22747149]
["bitfinex-derivatives","ETHF0:USTF0",1758072544623,0.95919911,4518.5,4518.4,1.22747149]
["bitfinex-derivatives","ETHF0:USTF0",1758072547626,1.17059911,4518.5,4518.4,1.15917149]
["bitfinex-derivatives","ETHF0:USTF0",1758072548025,1.37049911,4518.5,4518.4,1.15917149]
["bitfinex-derivatives","ETHF0:USTF0",1758072549727,1.37049911,4518.5,4518.4,1.04997149]
["bitfinex-derivatives","ETHF0:USTF0",1758072553427,0.823,4518.5,4518.4,1.04997149]
["bitfinex-derivatives","ETHF0:USTF0",1758072553835,1.37123273,4518.5,4518.4,1.04997149]
["bitfinex-derivatives","ETHF0:USTF0",1758072554234,0.823,4518.5,4518.4,1.04997149]
["bitfinex-derivatives","ETHF0:USTF0",1758072555132,0.823,4518.5,4518.4,1.15917149]
["bitfinex-derivatives","ETHF0:USTF0",1758072555531,0.823,4518.5,4518.4,1.04997149]
["bitfinex-derivatives","ETHF0:USTF0",1758072557530,0.823,4518.5,4518.4,1.15917149]
["bitfinex-derivatives","ETHF0:USTF0",1758072557730,0.4117,4518.5,4518.4,1.22747149]
["bitfinex-derivatives","ETHF0:USTF0",1758072560942,0.6231,4518.5,4518.4,1.15917149]
["bitfinex-derivatives","ETHF0:USTF0",1758072561739,0.6231,4518.5,4518.4,1.00198899]
["bitfinex-derivatives","ETHF0:USTF0",1758072562038,0.6231,4518.5,4518.4,1.22498899]
["bitfinex-derivatives","ETHF0:USTF0",1758072562937,0.6231,4518.5,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072562938,0.5309,4518.5,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072563143,0.7034,4518.4,4518.3,1.00658899]
["bitfinex-derivatives","ETHF0:USTF0",1758072564443,0.7034,4518.4,4518.3,0.78358899]
["bitfinex-derivatives","ETHF0:USTF0",1758072565355,0.7034,4518.4,4518.3,0.89278899]
["bitfinex-derivatives","ETHF0:USTF0",1758072571456,0.7034,4518.4,4518.3,0.78358899]
["bitfinex-derivatives","ETHF0:USTF0",1758072573058,1.25176514,4518.4,4518.3,0.78358899]
["bitfinex-derivatives","ETHF0:USTF0",1758072573461,0.7034,4518.4,4518.3,0.78358899]
["bitfinex-derivatives","ETHF0:USTF0",1758072574156,0.7034,4518.4,4518.3,0.99998899]
["bitfinex-derivatives","ETHF0:USTF0",1758072576060,0.45,4519.4,4519.3,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758072576361,0.45,4519.4,4519.3,5.05907798]
["bitfinex-derivatives","ETHF0:USTF0",1758072576555,0.7705,4519.4,4519.3,5.05907798]
["bitfinex-derivatives","ETHF0:USTF0",1758072576960,0.7705,4519.4,4519.3,4.27548899]
["bitfinex-derivatives","ETHF0:USTF0",1758072577161,0.9677,4519.4,4519.3,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758072577356,1.1628,4519.4,4519.3,0.99998899]
["bitfinex-derivatives","ETHF0:USTF0",1758072580062,0.7705,4519.4,4519.3,1.06768899]
["bitfinex-derivatives","ETHF0:USTF0",1758072581362,0.7705,4519.4,4519.3,1.85127798]
["bitfinex-derivatives","ETHF0:USTF0",1758072581563,0.7705,4519.4,4519.3,1.06768899]
["bitfinex-derivatives","ETHF0:USTF0",1758072582164,0.45,4519.4,4519.3,1.85127798]
["bitfinex-derivatives","ETHF0:USTF0",1758072582558,0.7705,4519.4,4519.3,1.85127798]
["bitfinex-derivatives","ETHF0:USTF0",1758072586566,0.7705,4519.4,4519.3,1.06768899]
["bitfinex-derivatives","ETHF0:USTF0",1758072586870,0.9677,4519.4,4519.3,1.85127798]
["bitfinex-derivatives","ETHF0:USTF0",1758072587060,0.9677,4519.4,4519.3,1.78357798]
["bitfinex-derivatives","ETHF0:USTF0",1758072587260,0.9677,4519.4,4519.3,0.99998899]
["bitfinex-derivatives","ETHF0:USTF0",1758072587465,0.9677,4519.4,4519.3,1.78357798]
["bitfinex-derivatives","ETHF0:USTF0",1758072588470,1.1628,4519.4,4519.3,0.99998899]
["bitfinex-derivatives","ETHF0:USTF0",1758072590567,1.1628,4519.4,4519.3,0.78358899]
["bitfinex-derivatives","ETHF0:USTF0",1758072590771,1.1628,4519.4,4519.3,1.00658899]
["bitfinex-derivatives","ETHF0:USTF0",1758072592072,1.1628,4519.4,4519.3,0.78358899]
["bitfinex-derivatives","ETHF0:USTF0",1758072592675,1.1628,4519.4,4519.3,0.89178899]
["bitfinex-derivatives","ETHF0:USTF0",1758072593271,1.1628,4519.4,4519.3,0.78358899]
["bitfinex-derivatives","ETHF0:USTF0",1758072593578,1.1628,4519.4,4519.1,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758072593579,0.7128,4519.2,4519.1,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758072593778,0.7128,4519.2,4519.1,0.80568899]
["bitfinex-derivatives","ETHF0:USTF0",1758072593971,0.7128,4519.2,4519.1,0.78358899]
["bitfinex-derivatives","ETHF0:USTF0",1758072596080,0.714,4518.9,4518.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758072597179,0.714,4518.9,4518.8,0.78358899]
["bitfinex-derivatives","ETHF0:USTF0",1758072600275,0.714,4518.9,4518.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072600581,0.7045,4518.7,4518.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072600777,1.25146195,4518.7,4518.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072601182,1.25146195,4518.7,4518.2,0.78358899]
["bitfinex-derivatives","ETHF0:USTF0",1758072601376,0.7045,4518.3,4518.2,0.78358899]
["bitfinex-derivatives","ETHF0:USTF0",1758072601577,1.25146195,4518.3,4518.2,0.78358899]
["bitfinex-derivatives","ETHF0:USTF0",1758072602183,0.7045,4517.7,4517.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758072602379,0.7045,4517.7,4517.6,1.00658899]
["bitfinex-derivatives","ETHF0:USTF0",1758072602585,0.7045,4517.7,4517.6,1.11628899]
["bitfinex-derivatives","ETHF0:USTF0",1758072604989,0.7045,4517.7,4517.6,1.22598899]
["bitfinex-derivatives","ETHF0:USTF0",1758072605284,0.5091,4517.7,4517.6,1.22598899]
["bitfinex-derivatives","ETHF0:USTF0",1758072605485,0.2142,4518.5,4518.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758072605683,0.2142,4518.5,4518.4,1.47498899]
["bitfinex-derivatives","ETHF0:USTF0",1758072605880,0.1273,4519.0,4518.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758072606091,0.2142,4518.8,4518.7,1.47498899]
["bitfinex-derivatives","ETHF0:USTF0",1758072606286,0.1273,4519.0,4518.7,1.17648899]
["bitfinex-derivatives","ETHF0:USTF0",1758072606485,0.3415,4519.0,4518.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758072606789,0.3415,4519.0,4518.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758072606990,0.5369,4519.0,4518.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758072607191,0.5369,4519.0,4518.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758072607392,0.8318,4519.0,4518.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758072609298,0.8318,4519.0,4518.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758072609599,0.8318,4519.0,4518.9,0.78358899]
["bitfinex-derivatives","ETHF0:USTF0",1758072609788,0.8318,4519.0,4518.9,0.98108899]
["bitfinex-derivatives","ETHF0:USTF0",1758072610391,0.8318,4519.0,4518.9,0.78358899]
["bitfinex-derivatives","ETHF0:USTF0",1758072610592,0.8318,4519.0,4518.9,0.98108899]
["bitfinex-derivatives","ETHF0:USTF0",1758072611689,0.8318,4519.0,4518.9,0.78358899]
["bitfinex-derivatives","ETHF0:USTF0",1758072614296,0.5369,4519.0,4518.6,0.78358899]
["bitfinex-derivatives","ETHF0:USTF0",1758072614499,0.7045,4518.7,4518.6,0.78358899]
["bitfinex-derivatives","ETHF0:USTF0",1758072615207,0.5091,4518.7,4518.6,1.17648899]
["bitfinex-derivatives","ETHF0:USTF0",1758072615506,0.7045,4518.7,4518.6,1.17648899]
["bitfinex-derivatives","ETHF0:USTF0",1758072615897,0.7045,4518.7,4518.6,0.98108899]
["bitfinex-derivatives","ETHF0:USTF0",1758072616099,0.4096,4518.4,4518.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758072616304,0.7045,4518.2,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072616497,0.7045,4517.8,4517.7,0.78358899]
["bitfinex-derivatives","ETHF0:USTF0",1758072617596,0.1236,4517.5,4517.1,0.78358899]
["bitfinex-derivatives","ETHF0:USTF0",1758072617796,0.8281,4517.5,4517.1,0.78358899]
["bitfinex-derivatives","ETHF0:USTF0",1758072618000,0.2949,4517.4,4517.1,0.78358899]
["bitfinex-derivatives","ETHF0:USTF0",1758072618195,0.7045,4517.2,4517.1,0.98108899]
["bitfinex-derivatives","ETHF0:USTF0",1758072618799,0.7045,4517.2,4517.1,0.78358899]
["bitfinex-derivatives","ETHF0:USTF0",1758072619410,0.7045,4517.2,4517.1,0.98108899]
["bitfinex-derivatives","ETHF0:USTF0",1758072619707,0.5091,4517.2,4517.1,1.47498899]
["bitfinex-derivatives","ETHF0:USTF0",1758072620104,0.2949,4517.2,4517.1,1.47498899]
["bitfinex-derivatives","ETHF0:USTF0",1758072620304,0.3466,4517.5,4517.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758072620507,0.8557,4517.5,4517.4,1.47498899]
["bitfinex-derivatives","ETHF0:USTF0",1758072622306,0.6327,4517.5,4517.4,1.47498899]
["bitfinex-derivatives","ETHF0:USTF0",1758072623706,0.8281,4517.5,4517.4,1.17648899]
["bitfinex-derivatives","ETHF0:USTF0",1758072623907,0.8281,4517.5,4517.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758072624511,0.7045,4517.4,4517.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072625112,0.1236,4516.5,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072625307,0.8281,4516.0,4515.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758072625507,0.2949,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072625713,0.7045,4515.9,4515.8,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758072626907,0.7045,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072627110,0.7045,4515.3,4515.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758072627311,0.7045,4515.3,4515.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758072628414,0.1236,4515.5,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072628415,0.7133,4515.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072631909,0.1293,4514.5,4514.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758072632112,0.5457,4514.5,4514.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758072632519,0.8426,4514.5,4514.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758072633212,0.5011,4514.5,4514.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758072633415,0.5011,4514.8,4514.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758072633711,0.5011,4514.8,4514.7,1.64696545]
["bitfinex-derivatives","ETHF0:USTF0",1758072634520,0.2969,4514.7,4514.5,0.94086545]
["bitfinex-derivatives","ETHF0:USTF0",1758072634720,0.5091,4514.7,4514.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758072635022,0.7133,4514.7,4514.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758072635616,0.7133,4514.7,4514.6,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1758072637317,0.7133,4514.7,4514.6,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758072638728,0.7133,4514.7,4514.6,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1758072639417,0.4164,4514.2,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072639719,0.4164,4514.2,4513.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758072639720,0.7133,4513.3,4513.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758072641726,0.7133,4513.3,4513.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758072642220,0.7133,4513.3,4513.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758072643026,0.7133,4513.3,4513.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758072643220,3.3371,4513.5,4513.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758072643425,3.8382,4513.5,4513.4,1.64696545]
["bitfinex-derivatives","ETHF0:USTF0",1758072643723,4.0504,4513.5,4513.4,1.64696545]
["bitfinex-derivatives","ETHF0:USTF0",1758072643918,4.0504,4513.5,4513.4,1.35216545]
["bitfinex-derivatives","ETHF0:USTF0",1758072644321,4.0504,4513.5,4513.4,0.94086545]
["bitfinex-derivatives","ETHF0:USTF0",1758072644527,0.7133,4512.9,4512.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758072644724,0.7133,4512.9,4512.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758072645024,0.8426,4512.5,4512.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758072645424,0.8426,4512.5,4512.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758072647526,0.2969,4512.4,4511.9,0.94086545]
["bitfinex-derivatives","ETHF0:USTF0",1758072647729,0.8426,4512.0,4511.9,1.35216545]
["bitfinex-derivatives","ETHF0:USTF0",1758072648224,0.8426,4512.0,4511.9,1.64696545]
["bitfinex-derivatives","ETHF0:USTF0",1758072648728,0.5011,4512.0,4511.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758072649027,0.5011,4512.0,4511.9,1.64696545]
["bitfinex-derivatives","ETHF0:USTF0",1758072649431,0.8426,4512.0,4511.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758072649728,4.0504,4512.0,4511.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758072652131,4.0504,4512.0,4511.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758072652331,0.4164,4511.7,4511.6,1.44586545]
["bitfinex-derivatives","ETHF0:USTF0",1758072652532,0.7133,4511.7,4511.6,1.64696545]
["bitfinex-derivatives","ETHF0:USTF0",1758072654528,0.4164,4511.7,4511.6,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758072654734,0.7393,4511.7,4511.6,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758072655228,0.7393,4511.7,4511.1,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758072655229,0.7211,4511.2,4511.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758072655428,0.7211,4511.2,4511.1,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758072655625,0.3229,4511.1,4510.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758072655830,0.8485,4511.0,4510.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758072657242,0.7211,4510.9,4510.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758072657833,0.1274,4510.5,4510.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758072658040,0.8485,4510.5,4510.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758072658339,0.8485,4510.5,4510.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758072659040,0.7211,4510.5,4510.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758072659427,0.651,4511.0,4510.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758072659739,0.8665,4511.0,4510.9,1.36716545]
["bitfinex-derivatives","ETHF0:USTF0",1758072660230,0.8665,4511.0,4510.9,1.66226545]
["bitfinex-derivatives","ETHF0:USTF0",1758072660434,3.2078,4511.5,4511.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758072660634,0.5377,4511.5,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072660842,0.7391,4510.8,4510.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758072661942,0.8559,4510.5,4510.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758072662136,0.8559,4510.5,4509.7,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758072662137,0.8559,4510.5,4509.7,3.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758072662361,0.4209,4509.8,4509.7,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758072662536,0.7391,4509.8,4509.7,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758072662734,0.7391,4509.8,4509.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758072663040,0.7391,4509.8,4509.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758072665042,0.7391,4509.8,4509.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758072666335,1.28267173,4509.8,4509.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758072668128,1.28267173,4509.8,4509.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758072668540,1.06717173,4509.8,4509.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758072669334,1.28267173,4509.8,4509.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758072669539,0.3222,4509.5,4509.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758072669734,0.6404,4509.5,4509.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758072669935,0.54357173,4509.5,4509.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758072670237,0.3182,4509.8,4509.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758072670441,0.54357173,4509.9,4509.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758072670442,0.54357173,4509.7,4509.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758072670738,0.3182,4509.5,4509.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758072670943,0.5236,4509.9,4509.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758072671143,1.06359491,4509.9,4509.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758072671442,1.27909491,4509.9,4509.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758072675550,1.27909491,4509.9,4509.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758072676748,1.27909491,4509.9,4509.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758072677240,0.85819491,4509.9,4509.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758072677447,1.06359491,4509.9,4509.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758072678244,1.27909491,4509.9,4509.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758072679046,1.27909491,4509.9,4509.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758072679346,1.27909491,4509.9,4509.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758072679748,1.27909491,4509.9,4509.8,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1758072680435,0.85819491,4509.9,4509.8,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1758072680635,0.3182,4510.4,4510.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758072680841,1.06286024,4510.4,4510.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758072682448,0.53926024,4510.4,4510.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758072682645,3.2078,4510.9,4510.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758072682843,0.7391,4510.7,4510.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758072683043,1.2787591,4510.7,4510.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758072684449,1.2787591,4510.7,4510.6,1.36994085]
["bitfinex-derivatives","ETHF0:USTF0",1758072684868,1.2787591,4510.7,4510.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758072685156,1.2787591,4510.7,4510.6,1.36994085]
["bitfinex-derivatives","ETHF0:USTF0",1758072685748,1.2787591,4510.7,4510.6,1.21267073]
["bitfinex-derivatives","ETHF0:USTF0",1758072686148,0.5396591,4510.7,4510.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758072686351,0.5236,4511.4,4511.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758072686553,0.7391,4511.4,4511.3,1.21267073]
["bitfinex-derivatives","ETHF0:USTF0",1758072686957,0.7391,4511.4,4511.3,1.50777073]
["bitfinex-derivatives","ETHF0:USTF0",1758072687256,0.3182,4511.4,4511.3,4.71557073]
["bitfinex-derivatives","ETHF0:USTF0",1758072687459,0.5236,4511.9,4511.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758072687761,0.7391,4511.9,4511.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758072687968,0.1168,4511.0,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072688257,0.4209,4510.9,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072688459,0.7322,4510.9,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072688652,0.7322,4510.9,4510.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758072689052,0.7322,4510.9,4510.8,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758072689354,0.7313,4510.2,4510.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758072689656,0.8584,4510.0,4509.9,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1758072689848,0.8584,4510.0,4509.9,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1758072690247,0.5237,4510.4,4510.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758072690551,0.5237,4510.4,4510.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758072690747,0.7313,4510.4,4510.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758072691154,0.7313,4510.4,4510.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758072694463,0.7313,4510.4,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072694666,0.7313,4509.8,4509.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758072694863,0.7313,4509.8,4509.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758072695069,0.5237,4510.0,4509.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758072695365,0.8584,4510.0,4509.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758072695571,0.8584,4510.0,4509.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1758072695768,0.8584,4510.0,4509.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758072696664,0.8584,4510.0,4509.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758072696870,0.5237,4509.3,4509.2,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758072697070,0.5237,4509.3,4509.2,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758072697366,0.7313,4509.3,4509.2,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758072699166,0.7313,4509.3,4509.2,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1758072699872,0.7313,4509.3,4509.2,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758072700980,0.7313,4509.3,4509.2,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758072703580,0.7313,4509.3,4509.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758072703774,0.7313,4509.3,4509.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758072704675,0.7313,4509.3,4509.2,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758072705175,0.7313,4509.3,4509.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758072706685,0.3113,4509.9,4509.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758072706984,0.7313,4509.9,4509.8,3.15020058]
["bitfinex-derivatives","ETHF0:USTF0",1758072707280,0.8584,4509.5,4509.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758072707882,0.8584,4509.5,4509.4,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758072709079,0.8584,4509.5,4509.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758072709481,0.8584,4509.5,4509.4,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758072709777,0.8584,4509.5,4509.4,3.99461839]
["bitfinex-derivatives","ETHF0:USTF0",1758072710180,0.8584,4509.5,4509.4,4.39391839]
["bitfinex-derivatives","ETHF0:USTF0",1758072710485,0.8584,4509.5,4509.4,4.71551839]
["bitfinex-derivatives","ETHF0:USTF0",1758072712184,0.5237,4509.5,4509.4,4.71551839]
["bitfinex-derivatives","ETHF0:USTF0",1758072712490,0.5471,4510.0,4509.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758072712680,0.5471,4510.0,4509.9,1.50771839]
["bitfinex-derivatives","ETHF0:USTF0",1758072713082,0.8584,4510.0,4509.9,1.18611839]
["bitfinex-derivatives","ETHF0:USTF0",1758072713387,0.8584,4510.0,4509.9,0.78681839]
["bitfinex-derivatives","ETHF0:USTF0",1758072713586,0.8584,4509.5,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072713782,0.7313,4509.4,4509.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758072713984,0.7313,4509.4,4509.3,0.78681839]
["bitfinex-derivatives","ETHF0:USTF0",1758072714183,0.7313,4509.4,4509.3,0.98891839]
["bitfinex-derivatives","ETHF0:USTF0",1758072715685,0.7313,4509.4,4509.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758072715893,0.7024,4508.9,4508.8,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758072716190,0.7024,4508.9,4508.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758072716191,0.8196,4508.5,4508.4,1.68061839]
["bitfinex-derivatives","ETHF0:USTF0",1758072716382,0.8196,4508.5,4508.4,1.90361839]
["bitfinex-derivatives","ETHF0:USTF0",1758072716781,0.8196,4508.5,4508.4,2.10731839]
["bitfinex-derivatives","ETHF0:USTF0",1758072716984,0.8196,4508.5,4508.4,2.41661839]
["bitfinex-derivatives","ETHF0:USTF0",1758072717286,0.8196,4508.5,4508.4,0.99551839]
["bitfinex-derivatives","ETHF0:USTF0",1758072717793,0.8196,4508.5,4508.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758072718086,0.3185,4508.4,4507.8,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758072718290,0.8543,4508.0,4507.9,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758072719982,0.8543,4508.0,4507.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758072721089,0.8543,4508.0,4507.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758072722589,0.8543,4508.0,4507.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758072722793,0.7364,4508.0,4507.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758072723586,0.5275,4508.0,4507.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758072725192,0.3185,4508.4,4508.0,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1758072725488,0.7364,4508.4,4508.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758072725688,0.4364,4508.0,4507.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758072725885,0.8543,4508.0,4507.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758072726085,0.8543,4508.0,4507.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758072727199,0.1172,4508.5,4508.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758072727399,0.7364,4508.4,4508.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758072730998,0.3185,4508.7,4508.3,3.15344366]
["bitfinex-derivatives","ETHF0:USTF0",1758072731203,3.4168,4508.8,4508.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758072731597,3.9442,4508.8,4508.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758072732093,0.8543,4508.5,4508.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758072732294,0.8543,4508.5,4508.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758072732497,0.5358,4508.0,4507.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758072732698,0.8543,4508.0,4507.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758072733103,0.8543,4508.0,4507.9,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758072733404,0.8543,4508.0,4507.9,3.68574366]
["bitfinex-derivatives","ETHF0:USTF0",1758072734300,0.1179,4508.5,4507.9,3.68574366]
["bitfinex-derivatives","ETHF0:USTF0",1758072734498,0.6454,4508.5,4508.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758072734698,0.8543,4508.5,4508.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758072736003,0.7364,4508.5,4508.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758072736602,0.5275,4508.5,4508.4,3.46274366]
["bitfinex-derivatives","ETHF0:USTF0",1758072737003,0.8543,4508.5,4508.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758072737911,0.4179,4508.2,4508.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758072738210,0.7364,4508.2,4508.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758072738608,0.5275,4508.2,4508.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758072738907,0.6454,4508.5,4508.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758072739208,0.6454,4508.5,4508.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758072739812,0.8543,4508.5,4508.4,1.49472169]
["bitfinex-derivatives","ETHF0:USTF0",1758072740512,0.8543,4508.5,4508.4,1.18542169]
["bitfinex-derivatives","ETHF0:USTF0",1758072740716,0.8543,4508.5,4508.4,0.78702169]
["bitfinex-derivatives","ETHF0:USTF0",1758072741406,0.3185,4509.0,4508.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758072741707,0.224,4509.4,4508.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758072741708,0.7364,4509.4,4508.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758072741912,0.7364,4509.4,4509.3,0.78702169]
["bitfinex-derivatives","ETHF0:USTF0",1758072742709,0.7364,4509.4,4509.3,0.98432169]
["bitfinex-derivatives","ETHF0:USTF0",1758072744008,0.7364,4509.4,4509.3,1.49472169]
["bitfinex-derivatives","ETHF0:USTF0",1758072744214,0.8543,4510.0,4509.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758072744507,0.8543,4510.0,4509.9,0.78702169]
["bitfinex-derivatives","ETHF0:USTF0",1758072744710,0.1179,4509.5,4509.4,0.78702169]
["bitfinex-derivatives","ETHF0:USTF0",1758072744914,0.7364,4508.9,4508.8,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758072745115,0.7364,4508.9,4508.8,4.41612169]
["bitfinex-derivatives","ETHF0:USTF0",1758072745516,0.7364,4508.9,4508.8,4.61722169]
["bitfinex-derivatives","ETHF0:USTF0",1758072745710,0.7364,4508.9,4508.8,1.71872169]
["bitfinex-derivatives","ETHF0:USTF0",1758072745913,0.7364,4508.9,4508.8,1.65200284]
["bitfinex-derivatives","ETHF0:USTF0",1758072747112,0.7364,4508.9,4508.8,1.14160284]
["bitfinex-derivatives","ETHF0:USTF0",1758072747317,0.5358,4508.5,4508.4,1.14160284]
["bitfinex-derivatives","ETHF0:USTF0",1758072747517,0.8543,4508.5,4508.4,1.36560284]
["bitfinex-derivatives","ETHF0:USTF0",1758072747718,0.5275,4508.5,4508.4,1.87600284]
["bitfinex-derivatives","ETHF0:USTF0",1758072749316,0.8573,4508.5,4508.4,1.65180284]
["bitfinex-derivatives","ETHF0:USTF0",1758072749522,0.5275,4508.5,4508.4,1.87580284]
["bitfinex-derivatives","ETHF0:USTF0",1758072752226,0.5275,4508.5,4508.4,1.65180284]
["bitfinex-derivatives","ETHF0:USTF0",1758072752528,0.8486,4508.5,4508.4,1.65180284]
["bitfinex-derivatives","ETHF0:USTF0",1758072752820,0.7277,4508.5,4508.4,1.87580284]
["bitfinex-derivatives","ETHF0:USTF0",1758072753027,0.8486,4508.5,4508.4,1.56670284]
["bitfinex-derivatives","ETHF0:USTF0",1758072753227,0.8486,4508.5,4508.4,1.34270284]
["bitfinex-derivatives","ETHF0:USTF0",1758072753427,0.8486,4508.5,4508.4,1.56670284]
["bitfinex-derivatives","ETHF0:USTF0",1758072753627,0.8486,4508.5,4508.4,0.94430284]
["bitfinex-derivatives","ETHF0:USTF0",1758072753821,0.8486,4508.5,4508.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758072754027,0.5301,4508.5,4508.0,1.16830284]
["bitfinex-derivatives","ETHF0:USTF0",1758072754227,0.4087,4508.1,4508.0,1.37290284]
["bitfinex-derivatives","ETHF0:USTF0",1758072754428,0.7138,4508.1,4508.0,1.58000284]
["bitfinex-derivatives","ETHF0:USTF0",1758072754727,0.3051,4508.4,4508.0,1.67770284]
["bitfinex-derivatives","ETHF0:USTF0",1758072754929,0.7138,4508.9,4508.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758072755522,0.7138,4508.9,4508.8,1.35600284]
["bitfinex-derivatives","ETHF0:USTF0",1758072756432,0.7138,4508.9,4508.8,1.66510284]
["bitfinex-derivatives","ETHF0:USTF0",1758072760928,0.9378,4509.4,4509.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758072761131,0.9378,4509.4,4509.3,1.14890284]
["bitfinex-derivatives","ETHF0:USTF0",1758072761531,0.9378,4509.4,4509.3,1.66510284]
["bitfinex-derivatives","ETHF0:USTF0",1758072761737,3.2078,4510.2,4509.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758072762033,0.3051,4509.9,4509.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758072762233,0.5136,4509.9,4509.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758072763134,0.4087,4509.4,4509.3,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758072763336,0.7138,4509.4,4509.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758072763936,0.7138,4509.4,4509.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758072765833,0.7138,4509.4,4509.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758072766135,0.7138,4509.4,4509.3,1.66510284]
["bitfinex-derivatives","ETHF0:USTF0",1758072766338,0.3051,4509.9,4509.3,1.35600284]
["bitfinex-derivatives","ETHF0:USTF0",1758072766635,0.3051,4509.9,4509.8,1.66510284]
["bitfinex-derivatives","ETHF0:USTF0",1758072766636,0.7138,4509.9,4509.8,1.66510284]
["bitfinex-derivatives","ETHF0:USTF0",1758072767537,0.7138,4509.9,4509.8,1.35600284]
["bitfinex-derivatives","ETHF0:USTF0",1758072767931,0.1209,4509.5,4509.4,0.94430284]
["bitfinex-derivatives","ETHF0:USTF0",1758072768131,0.8347,4509.5,4509.4,0.94430284]
["bitfinex-derivatives","ETHF0:USTF0",1758072768330,0.8347,4509.5,4509.4,1.14890284]
["bitfinex-derivatives","ETHF0:USTF0",1758072769139,0.3051,4509.4,4509.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758072769433,0.7138,4509.2,4509.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758072769639,0.7138,4509.2,4509.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758072769938,0.8347,4509.0,4508.9,1.14890284]
["bitfinex-derivatives","ETHF0:USTF0",1758072770127,0.8347,4509.0,4508.9,1.35600284]
["bitfinex-derivatives","ETHF0:USTF0",1758072770533,0.8347,4509.0,4508.9,1.66510284]
["bitfinex-derivatives","ETHF0:USTF0",1758072772838,0.5136,4509.0,4508.9,1.66510284]
["bitfinex-derivatives","ETHF0:USTF0",1758072773040,0.3051,4510.0,4509.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758072773245,0.3051,4510.0,4509.9,1.66510284]
["bitfinex-derivatives","ETHF0:USTF0",1758072773446,0.8347,4510.0,4509.9,1.66510284]
["bitfinex-derivatives","ETHF0:USTF0",1758072774040,0.8347,4510.0,4509.9,1.35600284]
["bitfinex-derivatives","ETHF0:USTF0",1758072775345,0.8347,4510.0,4509.9,1.14890284]
["bitfinex-derivatives","ETHF0:USTF0",1758072776636,0.4052,4509.7,4509.6,1.15520284]
["bitfinex-derivatives","ETHF0:USTF0",1758072776842,0.714,4509.7,4509.6,1.65800284]
["bitfinex-derivatives","ETHF0:USTF0",1758072777441,0.3088,4509.6,4509.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758072777847,0.714,4509.6,4509.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758072778845,0.717,4509.3,4509.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758072779047,0.4109,4509.3,4509.1,4.15210284]
["bitfinex-derivatives","ETHF0:USTF0",1758072779349,0.717,4508.8,4508.7,1.65640284]
["bitfinex-derivatives","ETHF0:USTF0",1758072779546,0.717,4508.8,4508.7,1.88040284]
["bitfinex-derivatives","ETHF0:USTF0",1758072779748,0.717,4508.8,4508.7,1.35870284]
["bitfinex-derivatives","ETHF0:USTF0",1758072780148,0.717,4508.8,4508.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072780749,0.717,4508.8,4508.7,1.15940284]
["bitfinex-derivatives","ETHF0:USTF0",1758072780951,0.3061,4509.4,4509.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758072781154,0.5152,4509.4,4509.3,1.65640284]
["bitfinex-derivatives","ETHF0:USTF0",1758072781655,0.3061,4509.4,4509.3,1.65640284]
["bitfinex-derivatives","ETHF0:USTF0",1758072781851,3.5139,4509.6,4509.3,1.35870284]
["bitfinex-derivatives","ETHF0:USTF0",1758072782056,3.5139,4509.6,4509.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758072782256,0.3061,4510.0,4509.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758072782558,0.5152,4510.0,4509.9,1.65640284]
["bitfinex-derivatives","ETHF0:USTF0",1758072782855,0.8452,4510.0,4509.9,1.65640284]
["bitfinex-derivatives","ETHF0:USTF0",1758072783049,0.5391,4510.0,4509.6,0.94430284]
["bitfinex-derivatives","ETHF0:USTF0",1758072783258,0.5391,4510.0,4508.6,2.01009677]
["bitfinex-derivatives","ETHF0:USTF0",1758072783259,0.5391,4509.0,4508.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758072783557,0.8452,4509.0,4508.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072784350,0.8452,4509.0,4508.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758072784351,0.717,4509.0,4508.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758072784552,0.5152,4509.0,4508.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758072784745,0.5152,4509.0,4508.9,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758072785257,0.8452,4509.0,4508.9,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758072785751,0.8452,4509.0,4508.9,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758072786567,0.8452,4509.0,4508.9,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758072787566,0.8452,4509.0,4508.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758072787950,0.8452,4509.0,4508.8,0.94430284]
["bitfinex-derivatives","ETHF0:USTF0",1758072788166,0.717,4508.9,4508.4,4.15210284]
["bitfinex-derivatives","ETHF0:USTF0",1758072788355,0.8452,4508.5,4508.4,4.36720284]
["bitfinex-derivatives","ETHF0:USTF0",1758072789363,0.8452,4508.5,4508.4,4.56650284]
["bitfinex-derivatives","ETHF0:USTF0",1758072790058,0.1282,4509.0,4508.4,4.56650284]
["bitfinex-derivatives","ETHF0:USTF0",1758072790264,0.8452,4509.0,4508.9,1.65640284]
["bitfinex-derivatives","ETHF0:USTF0",1758072790465,0.717,4509.0,4508.9,1.65640284]
["bitfinex-derivatives","ETHF0:USTF0",1758072790759,0.3522,4509.5,4508.9,4.86420284]
["bitfinex-derivatives","ETHF0:USTF0",1758072790957,0.4109,4509.4,4509.3,0.94430284]
["bitfinex-derivatives","ETHF0:USTF0",1758072791153,0.717,4509.4,4509.3,1.35870284]
["bitfinex-derivatives","ETHF0:USTF0",1758072792562,0.717,4509.4,4509.3,1.65640284]
["bitfinex-derivatives","ETHF0:USTF0",1758072793967,0.5152,4509.4,4509.3,1.65640284]
["bitfinex-derivatives","ETHF0:USTF0",1758072795063,0.717,4509.4,4509.3,1.65640284]
["bitfinex-derivatives","ETHF0:USTF0",1758072795662,3.2078,4509.9,4509.3,1.65640284]
["bitfinex-derivatives","ETHF0:USTF0",1758072795862,3.4318,4509.9,4509.3,1.35870284]
["bitfinex-derivatives","ETHF0:USTF0",1758072796168,0.717,4509.8,4509.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758072796468,0.717,4509.8,4509.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758072796867,0.717,4509.8,4509.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758072797667,0.5391,4509.5,4509.3,0.94430284]
["bitfinex-derivatives","ETHF0:USTF0",1758072797962,0.717,4509.4,4509.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758072798172,0.717,4508.9,4508.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758072798465,0.717,4508.9,4508.8,1.88040284]
["bitfinex-derivatives","ETHF0:USTF0",1758072799067,0.5152,4508.9,4508.8,1.88040284]
["bitfinex-derivatives","ETHF0:USTF0",1758072800166,0.5152,4508.9,4508.8,1.65640284]
["bitfinex-derivatives","ETHF0:USTF0",1758072800666,0.717,4508.9,4508.8,1.65640284]
["bitfinex-derivatives","ETHF0:USTF0",1758072800970,0.717,4508.9,4508.8,1.35870284]
["bitfinex-derivatives","ETHF0:USTF0",1758072801168,0.717,4508.9,4508.8,1.65640284]
["bitfinex-derivatives","ETHF0:USTF0",1758072801369,0.5152,4508.9,4508.8,1.65640284]
["bitfinex-derivatives","ETHF0:USTF0",1758072802272,0.717,4508.9,4508.8,1.65640284]
["bitfinex-derivatives","ETHF0:USTF0",1758072803572,0.3061,4509.5,4509.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758072803774,0.5152,4509.9,4509.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758072803968,0.5152,4509.9,4509.8,1.65640284]
["bitfinex-derivatives","ETHF0:USTF0",1758072805268,3.2078,4510.0,4509.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758072805468,0.224,4510.4,4509.9,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758072805669,0.5152,4510.3,4510.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758072805870,0.717,4510.3,4510.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758072807872,0.717,4510.3,4510.2,1.4985736]
["bitfinex-derivatives","ETHF0:USTF0",1758072808379,0.5152,4510.3,4510.2,1.4985736]
["bitfinex-derivatives","ETHF0:USTF0",1758072809070,3.2078,4511.2,4511.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758072809266,3.2078,4511.2,4511.1,1.4993736]
["bitfinex-derivatives","ETHF0:USTF0",1758072809465,0.3058,4511.8,4511.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758072809671,0.7193,4511.8,4511.7,1.4993736]
["bitfinex-derivatives","ETHF0:USTF0",1758072809865,0.7193,4511.8,4511.7,0.9847736]
["bitfinex-derivatives","ETHF0:USTF0",1758072810071,0.7193,4511.4,4511.3,0.9847736]
["bitfinex-derivatives","ETHF0:USTF0",1758072811076,0.7193,4511.4,4511.3,1.1888736]
["bitfinex-derivatives","ETHF0:USTF0",1758072811266,0.7193,4511.4,4511.3,0.9847736]
["bitfinex-derivatives","ETHF0:USTF0",1758072811471,0.7193,4511.4,4511.3,0.7864736]
["bitfinex-derivatives","ETHF0:USTF0",1758072811672,0.7193,4511.4,4511.3,0.9847736]
["bitfinex-derivatives","ETHF0:USTF0",1758072811875,0.3058,4511.7,4511.3,1.1888736]
["bitfinex-derivatives","ETHF0:USTF0",1758072812180,0.7193,4511.7,4511.6,1.1888736]
["bitfinex-derivatives","ETHF0:USTF0",1758072812476,0.7193,4511.4,4511.3,0.9847736]
["bitfinex-derivatives","ETHF0:USTF0",1758072812875,0.7193,4511.4,4511.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758072813480,0.7193,4511.4,4511.3,0.9847736]
["bitfinex-derivatives","ETHF0:USTF0",1758072816970,3.2078,4511.5,4511.3,1.1888736]
["bitfinex-derivatives","ETHF0:USTF0",1758072817171,3.2078,4511.5,4511.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758072818880,3.7236,4511.5,4511.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758072820781,4.053,4511.5,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072821283,3.7472,4511.5,4511.2,0.7864736]
["bitfinex-derivatives","ETHF0:USTF0",1758072821479,0.4135,4511.3,4511.2,0.7864736]
["bitfinex-derivatives","ETHF0:USTF0",1758072821684,0.7193,4511.3,4511.2,0.7864736]
["bitfinex-derivatives","ETHF0:USTF0",1758072824882,0.7193,4511.3,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072826484,0.9433,4511.3,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072827883,0.7864736,4511.2,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072828088,0.7193,4510.2,4510.1,0.7864736]
["bitfinex-derivatives","ETHF0:USTF0",1758072828788,0.7193,4510.2,4510.1,0.9847736]
["bitfinex-derivatives","ETHF0:USTF0",1758072829090,0.7193,4510.2,4510.1,0.7864736]
["bitfinex-derivatives","ETHF0:USTF0",1758072831189,0.4135,4509.8,4509.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758072831389,0.7193,4509.8,4509.7,1.1888736]
["bitfinex-derivatives","ETHF0:USTF0",1758072832082,0.1259,4509.5,4509.4,0.7864736]
["bitfinex-derivatives","ETHF0:USTF0",1758072832385,0.8452,4509.5,4509.4,0.9847736]
["bitfinex-derivatives","ETHF0:USTF0",1758072833384,0.8452,4509.5,4509.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758072833691,0.8452,4509.5,4509.4,1.1888736]
["bitfinex-derivatives","ETHF0:USTF0",1758072833887,0.8452,4509.5,4509.4,1.4993736]
["bitfinex-derivatives","ETHF0:USTF0",1758072834183,0.7193,4509.5,4509.4,1.4993736]
["bitfinex-derivatives","ETHF0:USTF0",1758072834383,0.7193,4509.5,4509.4,1.1888736]
["bitfinex-derivatives","ETHF0:USTF0",1758072834384,0.8452,4509.5,4509.4,1.1888736]
["bitfinex-derivatives","ETHF0:USTF0",1758072834588,0.3058,4509.4,4509.1,0.7864736]
["bitfinex-derivatives","ETHF0:USTF0",1758072834788,0.7193,4509.2,4509.1,0.7864736]
["bitfinex-derivatives","ETHF0:USTF0",1758072834982,0.7193,4509.2,4509.1,1.1832736]
["bitfinex-derivatives","ETHF0:USTF0",1758072835591,0.7193,4509.2,4509.1,0.9823736]
["bitfinex-derivatives","ETHF0:USTF0",1758072838691,0.7193,4509.2,4508.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758072838896,0.7152,4508.9,4508.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758072839995,0.7152,4508.9,4508.8,0.9903736]
["bitfinex-derivatives","ETHF0:USTF0",1758072840191,0.7152,4508.9,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072840394,0.8369,4508.5,4508.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758072840595,0.8369,4508.5,4508.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758072840791,0.1217,4509.0,4508.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758072841095,0.8369,4509.0,4508.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758072841490,0.8369,4509.0,4508.9,0.9903736]
["bitfinex-derivatives","ETHF0:USTF0",1758072841697,0.8369,4509.0,4508.9,0.7864736]
["bitfinex-derivatives","ETHF0:USTF0",1758072842589,0.8369,4509.0,4508.9,0.9903736]
["bitfinex-derivatives","ETHF0:USTF0",1758072844590,0.8369,4509.0,4508.9,0.7864736]
["bitfinex-derivatives","ETHF0:USTF0",1758072845199,0.8369,4509.0,4508.9,0.9903736]
["bitfinex-derivatives","ETHF0:USTF0",1758072846600,0.8369,4509.0,4508.9,1.5113736]
["bitfinex-derivatives","ETHF0:USTF0",1758072846792,0.7152,4509.0,4508.9,1.5113736]
["bitfinex-derivatives","ETHF0:USTF0",1758072847500,0.514,4509.0,4508.9,1.5113736]
["bitfinex-derivatives","ETHF0:USTF0",1758072848098,0.5424,4509.2,4509.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758072848398,0.738,4509.2,4509.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758072848796,0.9392,4509.2,4509.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758072849097,0.9392,4509.2,4508.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758072849098,0.5185,4509.0,4508.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758072849400,0.7152,4508.9,4508.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758072850498,0.1217,4508.5,4508.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072850688,1.5016736,4508.3,4508.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072850891,0.3184,4508.2,4507.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758072851098,0.514,4507.5,4507.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758072851296,0.3184,4507.9,4507.4,1.1958736]
["bitfinex-derivatives","ETHF0:USTF0",1758072851600,0.6357,4508.0,4507.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758072852807,0.8369,4508.0,4507.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758072853304,0.3184,4507.9,4507.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758072853605,0.7152,4507.6,4507.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758072853795,0.7152,4507.6,4507.5,1.5113736]
["bitfinex-derivatives","ETHF0:USTF0",1758072855302,0.514,4507.6,4507.5,1.5113736]
["bitfinex-derivatives","ETHF0:USTF0",1758072855994,0.3184,4507.9,4507.5,1.3023736]
["bitfinex-derivatives","ETHF0:USTF0",1758072856200,0.3184,4507.9,4507.8,1.5113736]
["bitfinex-derivatives","ETHF0:USTF0",1758072856404,0.3184,4508.0,4507.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758072856701,0.3184,4508.0,4507.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758072858704,3.4318,4508.3,4508.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758072858897,3.9458,4508.3,4508.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758072859207,3.9458,4508.3,4508.2,1.5113736]
["bitfinex-derivatives","ETHF0:USTF0",1758072859804,3.7218,4508.3,4508.2,1.5113736]
["bitfinex-derivatives","ETHF0:USTF0",1758072860604,0.514,4508.3,4508.2,1.5113736]
["bitfinex-derivatives","ETHF0:USTF0",1758072861303,0.7152,4508.3,4508.2,1.5113736]
["bitfinex-derivatives","ETHF0:USTF0",1758072863608,0.514,4508.3,4508.2,1.5113736]
["bitfinex-derivatives","ETHF0:USTF0",1758072864601,0.7152,4508.3,4508.2,1.5113736]
["bitfinex-derivatives","ETHF0:USTF0",1758072865498,0.7152,4508.3,4508.2,1.1958736]
["bitfinex-derivatives","ETHF0:USTF0",1758072865899,0.7152,4508.3,4508.2,1.5113736]
["bitfinex-derivatives","ETHF0:USTF0",1758072867106,0.514,4508.3,4508.2,1.5113736]
["bitfinex-derivatives","ETHF0:USTF0",1758072869004,0.5259,4508.5,4508.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758072869310,0.3019,4508.7,4508.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758072869610,0.5035,4508.7,4508.6,1.5144736]
["bitfinex-derivatives","ETHF0:USTF0",1758072869811,0.5035,4508.7,4508.6,1.67246686]
["bitfinex-derivatives","ETHF0:USTF0",1758072870004,0.7045,4508.7,4508.6,1.67246686]
["bitfinex-derivatives","ETHF0:USTF0",1758072870502,0.7045,4508.7,4508.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758072871304,0.7045,4508.7,4508.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758072872003,0.7045,4508.7,4508.6,1.67246686]
["bitfinex-derivatives","ETHF0:USTF0",1758072874914,0.5035,4508.7,4508.6,1.67246686]
["bitfinex-derivatives","ETHF0:USTF0",1758072875114,0.3019,4508.7,4508.6,1.67246686]
["bitfinex-derivatives","ETHF0:USTF0",1758072876809,0.3457,4509.0,4508.6,1.67246686]
["bitfinex-derivatives","ETHF0:USTF0",1758072877015,0.3019,4508.9,4508.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758072877715,0.7045,4508.9,4508.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758072878111,0.7045,4508.9,4508.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758072880614,0.7045,4508.9,4508.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758072881015,0.7045,4508.9,4508.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758072881612,0.7045,4508.9,4508.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758072882614,0.4026,4508.9,4508.3,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758072882810,0.7045,4508.6,4508.5,1.14696686]
["bitfinex-derivatives","ETHF0:USTF0",1758072883112,0.7045,4508.4,4508.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072883413,0.4026,4508.4,4507.7,1.26596686]
["bitfinex-derivatives","ETHF0:USTF0",1758072883616,0.5035,4507.8,4507.7,1.89429686]
["bitfinex-derivatives","ETHF0:USTF0",1758072884707,0.5035,4507.8,4507.7,1.67246686]
["bitfinex-derivatives","ETHF0:USTF0",1758072885317,0.7045,4507.8,4507.7,1.35096686]
["bitfinex-derivatives","ETHF0:USTF0",1758072887410,0.7045,4507.8,4507.7,1.67246686]
["bitfinex-derivatives","ETHF0:USTF0",1758072889217,0.7045,4507.8,4507.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758072889514,0.1253,4507.5,4507.3,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758072889719,0.1253,4508.0,4507.4,1.35096686]
["bitfinex-derivatives","ETHF0:USTF0",1758072889919,0.5279,4508.0,4507.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758072890117,0.8298,4508.0,4507.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758072890517,0.8298,4508.0,4507.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758072895521,0.7239,4507.9,4507.7,0.94446686]
["bitfinex-derivatives","ETHF0:USTF0",1758072895722,0.3048,4507.8,4507.7,0.94446686]
["bitfinex-derivatives","ETHF0:USTF0",1758072896223,0.7239,4507.8,4507.7,0.94446686]
["bitfinex-derivatives","ETHF0:USTF0",1758072896425,0.7239,4507.8,4507.7,1.14876686]
["bitfinex-derivatives","ETHF0:USTF0",1758072899528,0.7239,4507.8,4506.8,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758072899529,0.7185,4506.9,4506.8,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758072899716,0.7185,4506.9,4506.8,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1758072899924,0.7185,4506.9,4506.8,4.86366686]
["bitfinex-derivatives","ETHF0:USTF0",1758072900118,0.5074,4506.9,4506.8,4.86366686]
["bitfinex-derivatives","ETHF0:USTF0",1758072900534,0.7314,4507.5,4507.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758072900828,0.5074,4507.5,4507.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758072901131,0.8377,4507.5,4507.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758072901429,0.8377,4507.5,4507.2,0.94446686]
["bitfinex-derivatives","ETHF0:USTF0",1758072901622,0.1942,4507.3,4507.2,0.94446686]
["bitfinex-derivatives","ETHF0:USTF0",1758072901832,0.3132,4507.3,4507.2,1.65586686]
["bitfinex-derivatives","ETHF0:USTF0",1758072902225,0.5074,4507.3,4507.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758072902440,0.224,4507.6,4507.2,1.65586686]
["bitfinex-derivatives","ETHF0:USTF0",1758072902626,0.3132,4507.5,4507.2,1.36446686]
["bitfinex-derivatives","ETHF0:USTF0",1758072902927,0.3132,4507.5,4507.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758072903229,0.3132,4507.7,4507.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758072903433,0.3132,4507.7,4507.6,1.65586686]
["bitfinex-derivatives","ETHF0:USTF0",1758072904128,3.521,4507.8,4507.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758072904328,3.2078,4507.8,4507.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758072905531,0.3132,4508.4,4507.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758072905831,0.5074,4508.4,4508.3,1.65586686]
["bitfinex-derivatives","ETHF0:USTF0",1758072906433,0.5372,4508.9,4508.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758072906733,0.7314,4508.9,4508.8,1.65586686]
["bitfinex-derivatives","ETHF0:USTF0",1758072907034,0.9425,4508.9,4508.8,1.65586686]
["bitfinex-derivatives","ETHF0:USTF0",1758072907334,0.7314,4508.9,4508.8,1.65586686]
["bitfinex-derivatives","ETHF0:USTF0",1758072907731,0.9425,4508.9,4508.8,1.65586686]
["bitfinex-derivatives","ETHF0:USTF0",1758072907930,0.9425,4508.9,4508.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758072908127,0.9425,4508.9,4508.8,1.15786686]
["bitfinex-derivatives","ETHF0:USTF0",1758072908632,0.9425,4508.9,4508.8,1.36446686]
["bitfinex-derivatives","ETHF0:USTF0",1758072908935,0.9425,4508.9,4508.8,1.65586686]
["bitfinex-derivatives","ETHF0:USTF0",1758072910634,0.7185,4508.1,4508.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758072910837,0.7185,4507.7,4507.6,1.65586686]
["bitfinex-derivatives","ETHF0:USTF0",1758072911225,0.7185,4507.7,4507.6,1.87771686]
["bitfinex-derivatives","ETHF0:USTF0",1758072911430,0.5074,4507.7,4507.6,1.87771686]
["bitfinex-derivatives","ETHF0:USTF0",1758072911629,0.3132,4507.7,4507.6,1.87771686]
["bitfinex-derivatives","ETHF0:USTF0",1758072911829,0.5074,4507.7,4507.6,1.65586686]
["bitfinex-derivatives","ETHF0:USTF0",1758072912029,0.7185,4507.7,4507.6,0.94446686]
["bitfinex-derivatives","ETHF0:USTF0",1758072912534,0.7185,4507.7,4507.6,1.15786686]
["bitfinex-derivatives","ETHF0:USTF0",1758072913535,0.5074,4507.7,4507.6,1.65586686]
["bitfinex-derivatives","ETHF0:USTF0",1758072913726,0.3132,4507.7,4507.6,1.65586686]
["bitfinex-derivatives","ETHF0:USTF0",1758072913932,0.3132,4507.9,4507.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758072914232,0.7185,4507.9,4507.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758072914434,0.7185,4507.9,4507.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758072916332,0.7185,4507.9,4507.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758072917640,3.7152,4508.4,4508.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758072917941,3.9263,4508.4,4508.3,1.15786686]
["bitfinex-derivatives","ETHF0:USTF0",1758072918136,3.9263,4508.4,4508.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758072918938,3.9263,4508.4,4508.2,0.94446686]
["bitfinex-derivatives","ETHF0:USTF0",1758072919138,0.7185,4508.3,4508.2,0.94446686]
["bitfinex-derivatives","ETHF0:USTF0",1758072919536,0.7185,4508.3,4508.2,1.15786686]
["bitfinex-derivatives","ETHF0:USTF0",1758072920145,0.7185,4508.3,4508.2,1.36446686]
["bitfinex-derivatives","ETHF0:USTF0",1758072920441,3.2078,4508.4,4508.2,1.36446686]
["bitfinex-derivatives","ETHF0:USTF0",1758072920642,3.521,4508.4,4508.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758072922044,3.7152,4508.4,4508.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758072922546,0.5074,4508.4,4508.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758072923641,0.3132,4508.9,4508.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758072923940,0.5074,4508.9,4508.8,1.65586686]
["bitfinex-derivatives","ETHF0:USTF0",1758072924141,0.7185,4508.9,4508.8,1.65586686]
["bitfinex-derivatives","ETHF0:USTF0",1758072924334,0.8377,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072924839,1.0617,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072925039,0.8377,4508.0,4507.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072925342,0.7185,4507.7,4506.5,1.23586686]
["bitfinex-derivatives","ETHF0:USTF0",1758072925648,0.7185,4506.6,4506.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758072925849,0.7185,4506.6,4506.5,1.15786686]
["bitfinex-derivatives","ETHF0:USTF0",1758072928951,0.7185,4506.6,4506.5,1.36446686]
["bitfinex-derivatives","ETHF0:USTF0",1758072929153,0.7209,4506.6,4506.5,1.15086686]
["bitfinex-derivatives","ETHF0:USTF0",1758072929747,0.7209,4506.6,4506.5,0.9941208]
["bitfinex-derivatives","ETHF0:USTF0",1758072929948,0.7209,4506.6,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072929949,0.4053,4506.6,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072930142,0.7251,4506.1,4506.0,0.22859288]
["bitfinex-derivatives","ETHF0:USTF0",1758072930344,0.7251,4506.1,4506.0,1.01631368]
["bitfinex-derivatives","ETHF0:USTF0",1758072934651,0.5155,4506.1,4506.0,2.31793448]
["bitfinex-derivatives","ETHF0:USTF0",1758072934854,0.3156,4506.1,4506.0,2.31793448]
["bitfinex-derivatives","ETHF0:USTF0",1758072935458,0.5155,4506.1,4506.0,2.31793448]
["bitfinex-derivatives","ETHF0:USTF0",1758072936650,0.5155,4506.2,4506.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758072936845,0.5155,4506.2,4506.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758072937454,0.5155,4506.2,4506.1,1.2078208]
["bitfinex-derivatives","ETHF0:USTF0",1758072937455,0.7251,4506.2,4506.1,1.2078208]
["bitfinex-derivatives","ETHF0:USTF0",1758072937760,0.7251,4506.2,4506.1,0.7877208]
["bitfinex-derivatives","ETHF0:USTF0",1758072939457,0.7251,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758072939653,4.0449,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758072940055,4.0449,4505.4,4504.8,0.7877208]
["bitfinex-derivatives","ETHF0:USTF0",1758072940361,0.7251,4504.9,4504.8,0.7877208]
["bitfinex-derivatives","ETHF0:USTF0",1758072940553,0.7251,4504.9,4504.8,0.9941208]
["bitfinex-derivatives","ETHF0:USTF0",1758072940755,0.7251,4504.9,4504.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758072940954,0.7251,4504.9,4504.8,0.7877208]
["bitfinex-derivatives","ETHF0:USTF0",1758072941252,0.1197,4505.0,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072941253,0.8448,4504.5,4504.4,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758072941562,0.8448,4504.5,4504.4,4.7158208]
["bitfinex-derivatives","ETHF0:USTF0",1758072941955,0.8448,4505.0,4504.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758072942156,0.8448,4505.0,4504.9,1.2078208]
["bitfinex-derivatives","ETHF0:USTF0",1758072942558,0.8448,4505.0,4504.9,1.5080208]
["bitfinex-derivatives","ETHF0:USTF0",1758072943367,0.7251,4505.0,4504.9,1.5080208]
["bitfinex-derivatives","ETHF0:USTF0",1758072943664,3.2078,4505.4,4505.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758072943862,3.2078,4505.4,4505.3,1.5080208]
["bitfinex-derivatives","ETHF0:USTF0",1758072946471,0.5155,4505.8,4505.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758072946663,40.8,4506.9,4505.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758072946664,3.2078,4506.4,4505.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758072946968,3.7233,4506.4,4506.3,1.5080208]
["bitfinex-derivatives","ETHF0:USTF0",1758072949656,0.3156,4506.7,4506.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758072949871,0.7405,4506.7,4506.6,1.5080208]
["bitfinex-derivatives","ETHF0:USTF0",1758072950462,0.5155,4506.7,4506.6,1.5080208]
["bitfinex-derivatives","ETHF0:USTF0",1758072952370,0.225,4506.9,4506.6,1.5080208]
["bitfinex-derivatives","ETHF0:USTF0",1758072952559,0.5155,4506.8,4506.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758072952764,0.5155,4506.8,4506.7,1.5080208]
["bitfinex-derivatives","ETHF0:USTF0",1758072953068,0.3447,4507.0,4506.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758072953069,0.7405,4507.0,4506.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758072953870,1.0687,4507.0,4506.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758072954163,0.8437,4507.0,4506.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758072954368,0.8437,4507.0,4506.9,0.9941208]
["bitfinex-derivatives","ETHF0:USTF0",1758072956274,0.8437,4507.0,4506.9,1.5329208]
["bitfinex-derivatives","ETHF0:USTF0",1758072956467,0.5155,4507.0,4506.9,1.5329208]
["bitfinex-derivatives","ETHF0:USTF0",1758072956972,0.7293,4507.0,4506.9,1.5329208]
["bitfinex-derivatives","ETHF0:USTF0",1758072957171,0.8479,4507.0,4506.9,0.9941208]
["bitfinex-derivatives","ETHF0:USTF0",1758072957868,0.8479,4507.0,4506.9,1.5329208]
["bitfinex-derivatives","ETHF0:USTF0",1758072959768,3.2078,4507.6,4506.9,1.5329208]
["bitfinex-derivatives","ETHF0:USTF0",1758072959769,3.7153,4507.6,4507.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758072959974,0.5075,4507.6,4507.5,1.5188208]
["bitfinex-derivatives","ETHF0:USTF0",1758072960378,0.7108,4507.6,4507.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758072960675,0.7108,4507.6,4507.5,0.9991208]
["bitfinex-derivatives","ETHF0:USTF0",1758072960872,0.7108,4507.6,4507.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758072961177,0.5175,4508.1,4508.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758072961475,0.225,4508.1,4508.0,1.6253208]
["bitfinex-derivatives","ETHF0:USTF0",1758072961676,0.7325,4508.1,4508.0,1.6253208]
["bitfinex-derivatives","ETHF0:USTF0",1758072961984,0.5075,4508.1,4508.0,1.6253208]
["bitfinex-derivatives","ETHF0:USTF0",1758072962167,0.225,4508.6,4508.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758072962373,0.5075,4508.4,4508.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758072962675,0.5075,4508.4,4508.3,1.5188208]
["bitfinex-derivatives","ETHF0:USTF0",1758072963175,0.2925,4508.6,4508.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758072963377,0.2925,4508.6,4508.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758072963680,0.5075,4508.6,4508.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758072964276,3.2078,4508.7,4508.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758072964277,3.5003,4508.7,4508.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758072964478,3.5003,4508.7,4508.6,1.5188208]
["bitfinex-derivatives","ETHF0:USTF0",1758072965075,0.5075,4508.9,4508.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758072965275,0.5075,4508.9,4508.8,1.5188208]
["bitfinex-derivatives","ETHF0:USTF0",1758072965471,0.5075,4508.9,4508.8,0.7877208]
["bitfinex-derivatives","ETHF0:USTF0",1758072965472,0.7108,4508.9,4508.8,0.7877208]
["bitfinex-derivatives","ETHF0:USTF0",1758072965676,0.7108,4508.9,4508.8,0.9991208]
["bitfinex-derivatives","ETHF0:USTF0",1758072967571,0.7108,4508.9,4508.8,1.5188208]
["bitfinex-derivatives","ETHF0:USTF0",1758072967772,0.2925,4508.9,4508.8,1.5188208]
["bitfinex-derivatives","ETHF0:USTF0",1758072968077,0.5075,4508.9,4508.8,1.5188208]
["bitfinex-derivatives","ETHF0:USTF0",1758072969076,3.8728,4509.4,4509.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758072969283,0.45,4509.4,4509.3,1.5188208]
["bitfinex-derivatives","ETHF0:USTF0",1758072969481,0.665,4509.4,4509.3,1.5188208]
["bitfinex-derivatives","ETHF0:USTF0",1758072969682,0.9575,4509.4,4509.3,1.5188208]
["bitfinex-derivatives","ETHF0:USTF0",1758072971282,1.1608,4509.4,4509.3,1.5188208]
["bitfinex-derivatives","ETHF0:USTF0",1758072973885,0.45,4509.4,4509.3,1.5188208]
["bitfinex-derivatives","ETHF0:USTF0",1758072974583,0.9575,4509.4,4509.3,1.5188208]
["bitfinex-derivatives","ETHF0:USTF0",1758072975086,1.1608,4509.4,4509.3,1.2036208]
["bitfinex-derivatives","ETHF0:USTF0",1758072975382,1.1608,4509.4,4509.3,0.7877208]
["bitfinex-derivatives","ETHF0:USTF0",1758072975884,1.1608,4509.4,4509.3,1.5188208]
["bitfinex-derivatives","ETHF0:USTF0",1758072978383,1.1608,4509.4,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072978384,0.8683,4509.4,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758072978584,0.7108,4508.9,4508.8,0.8098208]
["bitfinex-derivatives","ETHF0:USTF0",1758072978783,3.9186,4508.9,4508.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072978982,3.9186,4508.9,4508.8,0.7877208]
["bitfinex-derivatives","ETHF0:USTF0",1758072979888,1.4627208,4509.4,4508.8,1.9913416]
["bitfinex-derivatives","ETHF0:USTF0",1758072979889,0.2925,4509.3,4508.8,1.9913416]
["bitfinex-derivatives","ETHF0:USTF0",1758072980083,0.5075,4509.3,4509.2,1.5188208]
["bitfinex-derivatives","ETHF0:USTF0",1758072980483,0.7108,4509.3,4509.2,1.5188208]
["bitfinex-derivatives","ETHF0:USTF0",1758072983393,0.7108,4509.3,4509.2,1.2036208]
["bitfinex-derivatives","ETHF0:USTF0",1758072983793,0.7108,4509.3,4509.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758072987892,0.45,4509.4,4509.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758072988096,0.45,4509.4,4509.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758072988298,3.2078,4509.9,4509.3,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758072988601,3.2078,4509.9,4509.8,3.46759884]
["bitfinex-derivatives","ETHF0:USTF0",1758072988896,4.273861,4509.9,4509.8,3.46759884]
["bitfinex-derivatives","ETHF0:USTF0",1758072989793,3.746861,4509.9,4509.8,3.46759884]
["bitfinex-derivatives","ETHF0:USTF0",1758072990092,3.2078,4509.9,4509.8,3.69259884]
["bitfinex-derivatives","ETHF0:USTF0",1758072990494,0.3163,4510.4,4509.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758072990695,0.729,4510.4,4510.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758072990998,1.26855862,4510.4,4510.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758072991495,1.26855862,4510.4,4510.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758072991797,1.26855862,4510.4,4510.3,3.85859001]
["bitfinex-derivatives","ETHF0:USTF0",1758072991798,0.53955862,4510.4,4510.3,3.85859001]
["bitfinex-derivatives","ETHF0:USTF0",1758072991988,0.225,4510.7,4510.3,3.85859001]
["bitfinex-derivatives","ETHF0:USTF0",1758072992298,0.527,4510.5,4510.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758072992487,0.53924617,4510.5,4510.4,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758072992691,0.53924617,4510.5,4510.4,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758072993795,0.85554617,4510.5,4510.4,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758072993998,1.06624617,4510.5,4510.4,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758072994203,0.527,4510.5,4510.4,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758072995802,0.848,4510.5,4510.4,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1758072996101,0.848,4510.5,4510.4,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758072996603,0.848,4510.5,4510.4,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758072996894,0.848,4510.5,4510.3,3.14479001]
["bitfinex-derivatives","ETHF0:USTF0",1758072996895,0.848,4510.5,4510.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758072997892,0.848,4510.5,4509.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072998099,0.848,4510.0,4509.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758072998302,0.848,4510.0,4509.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758072998504,0.848,4509.5,4509.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758072998808,0.729,4509.0,4508.9,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758072999003,0.527,4509.0,4508.9,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758072999204,0.527,4509.0,4508.9,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758072999806,0.3163,4509.4,4508.9,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758073000015,0.729,4509.4,4509.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1758073000508,0.729,4509.4,4509.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758073001008,0.3163,4509.9,4509.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758073001209,0.729,4509.9,4509.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758073001400,0.729,4509.9,4509.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1758073001705,1.26802807,4509.9,4509.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073001907,0.729,4509.9,4509.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073007408,0.954,4509.9,4509.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073009010,0.954,4509.9,4509.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758073009614,0.954,4509.9,4509.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073012715,0.954,4509.9,4509.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758073013316,0.954,4509.9,4509.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073015216,0.729,4509.9,4509.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758073019316,3.2078,4510.1,4509.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758073019517,3.2078,4510.1,4510.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758073020213,3.727,4510.1,4510.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758073020709,3.2078,4510.1,4510.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758073021625,3.94,4510.1,4510.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758073021818,0.4501,4510.0,4509.7,3.46349001]
["bitfinex-derivatives","ETHF0:USTF0",1758073022019,0.7322,4509.8,4509.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758073022315,0.7322,4509.8,4509.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758073023017,0.7322,4509.8,4509.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758073023219,0.1269,4510.0,4509.7,4.09899001]
["bitfinex-derivatives","ETHF0:USTF0",1758073023418,0.5192,4509.9,4509.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758073023720,0.5192,4509.9,4509.8,1.67293611]
["bitfinex-derivatives","ETHF0:USTF0",1758073024923,0.7322,4509.9,4509.8,1.67293611]
["bitfinex-derivatives","ETHF0:USTF0",1758073025222,0.7322,4509.9,4509.8,1.14573611]
["bitfinex-derivatives","ETHF0:USTF0",1758073025423,0.7322,4509.9,4509.8,1.35423611]
["bitfinex-derivatives","ETHF0:USTF0",1758073025825,0.7322,4509.9,4509.8,1.67293611]
["bitfinex-derivatives","ETHF0:USTF0",1758073026023,0.3519,4510.5,4510.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758073026226,0.4501,4510.5,4510.4,1.35423611]
["bitfinex-derivatives","ETHF0:USTF0",1758073026427,0.196,4510.6,4510.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758073026622,0.5192,4510.6,4510.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758073027224,0.5192,4510.9,4510.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758073027419,0.5192,4510.9,4510.8,1.67293611]
["bitfinex-derivatives","ETHF0:USTF0",1758073027731,0.7322,4510.9,4510.8,0.94373611]
["bitfinex-derivatives","ETHF0:USTF0",1758073028226,0.7322,4510.9,4510.8,1.14573611]
["bitfinex-derivatives","ETHF0:USTF0",1758073029622,0.5192,4510.9,4510.8,1.67293611]
["bitfinex-derivatives","ETHF0:USTF0",1758073031328,0.7322,4510.9,4510.8,1.67293611]
["bitfinex-derivatives","ETHF0:USTF0",1758073031828,0.7322,4510.9,4510.8,1.35423611]
["bitfinex-derivatives","ETHF0:USTF0",1758073033127,0.7322,4510.9,4510.6,0.96583611]
["bitfinex-derivatives","ETHF0:USTF0",1758073033326,0.3232,4510.8,4510.6,0.96583611]
["bitfinex-derivatives","ETHF0:USTF0",1758073033529,0.7322,4510.7,4510.6,1.16783611]
["bitfinex-derivatives","ETHF0:USTF0",1758073033922,0.7322,4510.7,4510.6,1.14573611]
["bitfinex-derivatives","ETHF0:USTF0",1758073036329,0.5192,4510.7,4510.6,1.67293611]
["bitfinex-derivatives","ETHF0:USTF0",1758073037328,0.5192,4510.7,4510.6,0.94373611]
["bitfinex-derivatives","ETHF0:USTF0",1758073037536,0.7322,4510.7,4510.6,0.94373611]
["bitfinex-derivatives","ETHF0:USTF0",1758073038832,0.1269,4510.0,4509.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758073039033,0.4501,4510.0,4509.9,0.94373611]
["bitfinex-derivatives","ETHF0:USTF0",1758073039541,0.4501,4510.0,4509.9,1.1654661]
["bitfinex-derivatives","ETHF0:USTF0",1758073040429,0.4501,4510.0,4509.9,0.94373611]
["bitfinex-derivatives","ETHF0:USTF0",1758073041621,0.6461,4510.0,4509.9,0.94373611]
["bitfinex-derivatives","ETHF0:USTF0",1758073041826,0.8591,4510.0,4509.9,0.94373611]
["bitfinex-derivatives","ETHF0:USTF0",1758073042134,0.8591,4510.0,4509.9,1.16773611]
["bitfinex-derivatives","ETHF0:USTF0",1758073043428,0.8591,4510.0,4509.9,0.94373611]
["bitfinex-derivatives","ETHF0:USTF0",1758073043736,0.7322,4509.2,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758073043929,0.7322,4509.2,4509.1,1.18983611]
["bitfinex-derivatives","ETHF0:USTF0",1758073044134,0.7322,4509.2,4509.1,1.16773611]
["bitfinex-derivatives","ETHF0:USTF0",1758073046432,0.7322,4509.2,4509.1,0.94373611]
["bitfinex-derivatives","ETHF0:USTF0",1758073046625,0.7322,4509.2,4509.1,1.16773611]
["bitfinex-derivatives","ETHF0:USTF0",1758073052550,0.3232,4509.2,4509.1,1.16773611]
["bitfinex-derivatives","ETHF0:USTF0",1758073053639,0.5281,4509.2,4509.1,1.16773611]
["bitfinex-derivatives","ETHF0:USTF0",1758073053839,0.5281,4509.2,4509.1,1.01063387]
["bitfinex-derivatives","ETHF0:USTF0",1758073054844,0.7299,4509.2,4509.1,0.78663387]
["bitfinex-derivatives","ETHF0:USTF0",1758073055044,0.7299,4509.2,4509.0,1.01063387]
["bitfinex-derivatives","ETHF0:USTF0",1758073055045,0.2986,4509.1,4509.0,1.01063387]
["bitfinex-derivatives","ETHF0:USTF0",1758073055248,0.7053,4509.1,4509.0,1.01063387]
["bitfinex-derivatives","ETHF0:USTF0",1758073058144,0.7053,4509.1,4509.0,1.79726774]
["bitfinex-derivatives","ETHF0:USTF0",1758073058346,0.2986,4509.1,4509.0,1.79726774]
["bitfinex-derivatives","ETHF0:USTF0",1758073058836,0.2986,4509.1,4509.0,5.00506774]
["bitfinex-derivatives","ETHF0:USTF0",1758073060249,0.5035,4509.1,4509.0,1.79726774]
["bitfinex-derivatives","ETHF0:USTF0",1758073061053,0.7053,4509.1,4509.0,1.79726774]
["bitfinex-derivatives","ETHF0:USTF0",1758073062251,0.2986,4509.1,4509.0,1.79726774]
["bitfinex-derivatives","ETHF0:USTF0",1758073063648,0.5035,4509.1,4509.0,1.79726774]
["bitfinex-derivatives","ETHF0:USTF0",1758073063947,0.7053,4509.1,4509.0,1.01063387]
["bitfinex-derivatives","ETHF0:USTF0",1758073064146,0.7053,4509.1,4509.0,0.78663387]
["bitfinex-derivatives","ETHF0:USTF0",1758073069052,0.7053,4509.1,4509.0,1.57326774]
["bitfinex-derivatives","ETHF0:USTF0",1758073069253,0.7053,4509.1,4509.0,0.78663387]
["bitfinex-derivatives","ETHF0:USTF0",1758073071544,0.4067,4508.8,4508.7,0.78663387]
["bitfinex-derivatives","ETHF0:USTF0",1758073071855,0.8291,4508.5,4508.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758073072055,0.1238,4508.0,4507.9,31.937]
["bitfinex-derivatives","ETHF0:USTF0",1758073072256,0.4224,4508.0,4507.9,32.161]
["bitfinex-derivatives","ETHF0:USTF0",1758073072659,0.2986,4507.9,4507.5,5.19579677]
["bitfinex-derivatives","ETHF0:USTF0",1758073072955,0.7053,4507.4,4507.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758073073152,0.7053,4507.4,4507.3,0.78663387]
["bitfinex-derivatives","ETHF0:USTF0",1758073080859,0.9293,4507.4,4507.3,0.78663387]
["bitfinex-derivatives","ETHF0:USTF0",1758073081768,0.7053,4507.4,4507.3,0.78663387]
["bitfinex-derivatives","ETHF0:USTF0",1758073082470,0.2986,4507.4,4507.3,0.78663387]
["bitfinex-derivatives","ETHF0:USTF0",1758073082866,0.5049,4507.4,4507.3,0.78663387]
["bitfinex-derivatives","ETHF0:USTF0",1758073083570,0.7058,4507.4,4507.3,0.78663387]
["bitfinex-derivatives","ETHF0:USTF0",1758073084563,0.7058,4507.4,4506.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073084768,0.3077,4506.9,4506.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758073084968,0.514,4506.9,4506.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758073085563,0.3077,4507.3,4506.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758073085766,0.3077,4507.4,4506.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758073086063,0.3077,4507.4,4507.3,0.78663387]
["bitfinex-derivatives","ETHF0:USTF0",1758073087470,0.3077,4507.4,4507.3,1.57326774]
["bitfinex-derivatives","ETHF0:USTF0",1758073087864,0.514,4507.4,4507.3,0.78663387]
["bitfinex-derivatives","ETHF0:USTF0",1758073088069,0.7149,4507.4,4507.3,0.78663387]
["bitfinex-derivatives","ETHF0:USTF0",1758073095478,0.514,4507.4,4507.3,1.57326774]
["bitfinex-derivatives","ETHF0:USTF0",1758073095677,0.3077,4507.4,4507.3,1.57326774]
["bitfinex-derivatives","ETHF0:USTF0",1758073096078,0.514,4507.4,4507.3,0.78663387]
["bitfinex-derivatives","ETHF0:USTF0",1758073096376,0.7149,4507.4,4507.3,0.78663387]
["bitfinex-derivatives","ETHF0:USTF0",1758073096873,0.514,4507.4,4507.3,0.78663387]
["bitfinex-derivatives","ETHF0:USTF0",1758073097073,0.3077,4507.4,4507.3,1.28663387]
["bitfinex-derivatives","ETHF0:USTF0",1758073097277,0.7149,4507.4,4507.3,1.28663387]
["bitfinex-derivatives","ETHF0:USTF0",1758073102278,0.514,4507.4,4507.3,1.28663387]
["bitfinex-derivatives","ETHF0:USTF0",1758073102582,0.1238,4508.5,4508.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758073102785,3.615,4508.9,4508.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758073103179,3.615,4508.9,4508.8,1.20283387]
["bitfinex-derivatives","ETHF0:USTF0",1758073103882,3.615,4508.9,4508.8,0.78663387]
["bitfinex-derivatives","ETHF0:USTF0",1758073104074,0.2063,4508.2,4508.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758073104278,0.2063,4508.2,4508.1,1.42683387]
["bitfinex-derivatives","ETHF0:USTF0",1758073104479,0.514,4508.2,4508.1,1.70103387]
["bitfinex-derivatives","ETHF0:USTF0",1758073104688,0.514,4508.2,4508.1,1.47703387]
["bitfinex-derivatives","ETHF0:USTF0",1758073104985,0.514,4508.2,4508.1,1.70103387]
["bitfinex-derivatives","ETHF0:USTF0",1758073107384,0.3077,4508.2,4508.1,1.70103387]
["bitfinex-derivatives","ETHF0:USTF0",1758073108087,0.3183,4508.4,4508.1,1.42683387]
["bitfinex-derivatives","ETHF0:USTF0",1758073108287,0.3183,4508.8,4508.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758073108587,0.3183,4508.8,4508.7,1.46663387]
["bitfinex-derivatives","ETHF0:USTF0",1758073109483,0.5192,4508.8,4508.7,1.46663387]
["bitfinex-derivatives","ETHF0:USTF0",1758073109790,0.7228,4508.8,4508.7,1.19223387]
["bitfinex-derivatives","ETHF0:USTF0",1758073109990,0.7228,4508.8,4508.7,0.78663387]
["bitfinex-derivatives","ETHF0:USTF0",1758073110188,0.7228,4508.8,4508.7,0.99273387]
["bitfinex-derivatives","ETHF0:USTF0",1758073110890,0.7228,4508.8,4508.7,1.19223387]
["bitfinex-derivatives","ETHF0:USTF0",1758073111979,0.3183,4508.8,4508.7,1.46663387]
["bitfinex-derivatives","ETHF0:USTF0",1758073112285,3.2078,4508.9,4508.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758073113081,3.5261,4508.9,4508.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758073113693,0.3183,4508.9,4508.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758073113893,0.3183,4508.9,4508.8,1.62417058]
["bitfinex-derivatives","ETHF0:USTF0",1758073114789,0.5192,4509.4,4509.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758073114985,0.7228,4509.4,4509.3,0.94417058]
["bitfinex-derivatives","ETHF0:USTF0",1758073116684,0.7228,4509.4,4509.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073116888,0.7228,4509.4,4509.0,0.96627058]
["bitfinex-derivatives","ETHF0:USTF0",1758073116889,0.3183,4509.3,4509.0,0.96627058]
["bitfinex-derivatives","ETHF0:USTF0",1758073117188,0.7228,4509.1,4509.0,0.96627058]
["bitfinex-derivatives","ETHF0:USTF0",1758073117794,3.9306,4509.1,4509.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073118992,3.9306,4509.1,4508.6,0.94417058]
["bitfinex-derivatives","ETHF0:USTF0",1758073119198,0.4045,4508.7,4508.6,1.15027058]
["bitfinex-derivatives","ETHF0:USTF0",1758073119397,0.7228,4508.7,4508.6,1.15027058]
["bitfinex-derivatives","ETHF0:USTF0",1758073119697,0.1219,4508.0,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758073119894,0.7228,4507.8,4507.7,1.15027058]
["bitfinex-derivatives","ETHF0:USTF0",1758073120191,0.7228,4507.8,4507.7,0.94417058]
["bitfinex-derivatives","ETHF0:USTF0",1758073120998,0.7228,4507.8,4507.7,1.15027058]
["bitfinex-derivatives","ETHF0:USTF0",1758073122296,0.7228,4507.8,4507.7,0.94417058]
["bitfinex-derivatives","ETHF0:USTF0",1758073123700,3.9306,4507.8,4507.7,0.94417058]
["bitfinex-derivatives","ETHF0:USTF0",1758073123910,3.9306,4507.8,4507.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073125404,3.9306,4507.8,4507.7,1.15027058]
["bitfinex-derivatives","ETHF0:USTF0",1758073125605,3.9306,4507.8,4507.7,1.34977058]
["bitfinex-derivatives","ETHF0:USTF0",1758073126011,3.5261,4507.8,4507.7,1.62417058]
["bitfinex-derivatives","ETHF0:USTF0",1758073126309,3.9306,4507.8,4507.7,1.15027058]
["bitfinex-derivatives","ETHF0:USTF0",1758073126503,3.9306,4507.8,4507.7,1.34977058]
["bitfinex-derivatives","ETHF0:USTF0",1758073126704,3.9306,4507.8,4507.7,1.62417058]
["bitfinex-derivatives","ETHF0:USTF0",1758073127909,0.7228,4507.8,4507.7,1.62417058]
["bitfinex-derivatives","ETHF0:USTF0",1758073128303,0.7228,4507.8,4507.7,1.34977058]
["bitfinex-derivatives","ETHF0:USTF0",1758073129011,0.7228,4507.8,4507.7,1.15027058]
["bitfinex-derivatives","ETHF0:USTF0",1758073129512,0.7228,4507.8,4507.7,1.34977058]
["bitfinex-derivatives","ETHF0:USTF0",1758073130403,0.3183,4507.8,4507.7,1.62417058]
["bitfinex-derivatives","ETHF0:USTF0",1758073130606,0.1219,4508.0,4507.7,1.62417058]
["bitfinex-derivatives","ETHF0:USTF0",1758073130813,0.4402,4508.0,4507.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758073131111,0.4402,4508.0,4507.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758073131606,3.2078,4508.4,4508.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1758073131813,0.3183,4508.2,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758073132006,0.7228,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758073132205,0.7228,4507.9,4507.8,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758073132912,0.7228,4507.9,4507.8,4.55757058]
["bitfinex-derivatives","ETHF0:USTF0",1758073133210,0.1219,4508.5,4507.8,4.83197058]
["bitfinex-derivatives","ETHF0:USTF0",1758073133411,0.7228,4508.3,4508.2,1.34977058]
["bitfinex-derivatives","ETHF0:USTF0",1758073136414,0.3183,4508.3,4508.2,1.62217058]
["bitfinex-derivatives","ETHF0:USTF0",1758073136711,3.2078,4508.9,4508.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758073136712,0.5325,4508.8,4508.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758073136908,0.5325,4508.8,4508.7,1.63007058]
["bitfinex-derivatives","ETHF0:USTF0",1758073137108,0.5325,4508.8,4508.7,1.35577058]
["bitfinex-derivatives","ETHF0:USTF0",1758073138315,0.7396,4508.8,4508.7,1.35577058]
["bitfinex-derivatives","ETHF0:USTF0",1758073139316,0.7396,4508.8,4508.7,1.62997058]
["bitfinex-derivatives","ETHF0:USTF0",1758073139517,0.3011,4509.0,4508.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758073139713,0.3011,4509.0,4508.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758073140615,0.3459,4509.5,4508.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758073140812,1.0574,4509.5,4509.4,1.15487058]
["bitfinex-derivatives","ETHF0:USTF0",1758073141112,0.8334,4509.5,4509.4,1.34907058]
["bitfinex-derivatives","ETHF0:USTF0",1758073141813,0.8334,4509.5,4509.4,1.62327058]
["bitfinex-derivatives","ETHF0:USTF0",1758073142014,0.8334,4509.5,4509.4,1.34907058]
["bitfinex-derivatives","ETHF0:USTF0",1758073148922,0.8334,4509.5,4509.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758073149114,0.5323,4509.5,4508.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758073149317,0.1955,4508.8,4508.7,1.37887058]
["bitfinex-derivatives","ETHF0:USTF0",1758073149515,0.4966,4508.8,4508.7,1.84727058]
["bitfinex-derivatives","ETHF0:USTF0",1758073149717,0.3011,4508.8,4508.7,1.84727058]
["bitfinex-derivatives","ETHF0:USTF0",1758073150022,0.3011,4509.0,4508.7,1.57307058]
["bitfinex-derivatives","ETHF0:USTF0",1758073150223,0.3011,4509.4,4509.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758073150425,0.3011,4509.4,4509.3,1.62327058]
["bitfinex-derivatives","ETHF0:USTF0",1758073151119,3.5089,4509.6,4509.3,1.34907058]
["bitfinex-derivatives","ETHF0:USTF0",1758073151327,0.3011,4509.5,4509.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1758073151621,0.3011,4509.5,4509.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758073152024,0.4966,4509.5,4509.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758073152219,0.617,4509.5,4509.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758073152923,0.8319,4509.5,4509.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758073153418,0.8319,4509.0,4508.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758073153622,0.8319,4509.0,4508.9,1.57307058]
["bitfinex-derivatives","ETHF0:USTF0",1758073154918,0.8319,4509.0,4508.9,1.84727058]
["bitfinex-derivatives","ETHF0:USTF0",1758073155118,0.3011,4509.0,4508.9,1.84727058]
["bitfinex-derivatives","ETHF0:USTF0",1758073155319,0.1204,4509.5,4509.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1758073155524,0.5308,4509.5,4509.4,1.34907058]
["bitfinex-derivatives","ETHF0:USTF0",1758073156024,0.8319,4509.5,4509.4,1.62327058]
["bitfinex-derivatives","ETHF0:USTF0",1758073156724,0.8319,4509.5,4509.4,1.34907058]
["bitfinex-derivatives","ETHF0:USTF0",1758073159125,0.617,4509.5,4509.4,1.62327058]
["bitfinex-derivatives","ETHF0:USTF0",1758073159521,3.2078,4510.1,4509.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1758073159727,3.2078,4510.1,4509.9,1.62327058]
["bitfinex-derivatives","ETHF0:USTF0",1758073159728,0.8425,4510.0,4509.9,1.62327058]
["bitfinex-derivatives","ETHF0:USTF0",1758073159929,1.0574,4510.0,4509.9,1.34907058]
["bitfinex-derivatives","ETHF0:USTF0",1758073164825,1.0574,4510.0,4509.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073167122,0.54017829,4509.9,4509.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073167336,0.7115,4509.8,4509.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073167535,0.9355,4509.8,4509.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073167734,0.1204,4509.5,4509.1,0.94417058]
["bitfinex-derivatives","ETHF0:USTF0",1758073167935,0.7115,4509.2,4509.1,1.15487058]
["bitfinex-derivatives","ETHF0:USTF0",1758073168236,0.7115,4509.2,4509.1,1.34907058]
["bitfinex-derivatives","ETHF0:USTF0",1758073169039,0.7115,4509.2,4509.1,1.62367058]
["bitfinex-derivatives","ETHF0:USTF0",1758073169232,0.224,4509.8,4509.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758073169433,0.224,4509.8,4509.7,1.61767058]
["bitfinex-derivatives","ETHF0:USTF0",1758073169631,0.1219,4510.0,4509.7,1.34307058]
["bitfinex-derivatives","ETHF0:USTF0",1758073169827,0.1962,4509.9,4509.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758073170037,0.5107,4509.9,4509.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758073170730,0.3145,4509.9,4509.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758073171434,0.5107,4509.9,4509.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758073172936,0.3145,4509.9,4509.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758073173935,0.5107,4509.9,4509.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758073174836,0.7072,4509.9,4509.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758073175742,0.7072,4509.9,4509.8,0.98925153]
["bitfinex-derivatives","ETHF0:USTF0",1758073175941,0.7072,4509.9,4509.8,1.18555153]
["bitfinex-derivatives","ETHF0:USTF0",1758073178938,0.7072,4509.9,4509.8,0.98925153]
["bitfinex-derivatives","ETHF0:USTF0",1758073179847,5.93959153,4509.9,4509.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073180038,5.71785153,4509.9,4509.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073180239,0.3927,4509.7,4509.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073180440,0.9312,4509.7,4509.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073180635,0.1223,4509.5,4509.2,0.78665153]
["bitfinex-derivatives","ETHF0:USTF0",1758073180942,0.7072,4509.3,4509.2,0.78665153]
["bitfinex-derivatives","ETHF0:USTF0",1758073183944,0.1223,4510.0,4509.2,0.78665153]
["bitfinex-derivatives","ETHF0:USTF0",1758073183945,3.6446,4510.0,4509.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1758073184152,3.5223,4510.0,4509.9,1.46015153]
["bitfinex-derivatives","ETHF0:USTF0",1758073184836,3.2078,4510.0,4509.9,1.46015153]
["bitfinex-derivatives","ETHF0:USTF0",1758073186049,3.5223,4510.0,4509.9,1.46015153]
["bitfinex-derivatives","ETHF0:USTF0",1758073188551,0.1962,4510.3,4510.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758073188750,0.3927,4510.3,4510.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758073189156,0.7072,4510.3,4510.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758073189952,0.7072,4510.3,4510.2,0.98925153]
["bitfinex-derivatives","ETHF0:USTF0",1758073190246,0.7072,4510.3,4510.2,1.18555153]
["bitfinex-derivatives","ETHF0:USTF0",1758073195053,0.7072,4510.3,4510.2,0.98925153]
["bitfinex-derivatives","ETHF0:USTF0",1758073199254,0.7072,4510.3,4510.2,0.78665153]
["bitfinex-derivatives","ETHF0:USTF0",1758073200447,0.1204,4510.0,4509.6,0.96171841]
["bitfinex-derivatives","ETHF0:USTF0",1758073200654,3.9378,4509.7,4509.6,0.17506688]
["bitfinex-derivatives","ETHF0:USTF0",1758073200858,4.1618,4509.7,4509.6,0.17506688]
["bitfinex-derivatives","ETHF0:USTF0",1758073201346,0.8504,4509.0,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758073201553,4.0582,4509.0,4508.9,0.78665153]
["bitfinex-derivatives","ETHF0:USTF0",1758073202250,4.0582,4509.0,4508.9,0.98175153]
["bitfinex-derivatives","ETHF0:USTF0",1758073202450,4.0582,4509.0,4508.9,0.78665153]
["bitfinex-derivatives","ETHF0:USTF0",1758073202659,4.0582,4509.0,4505.8,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1758073202660,0.73,4508.1,4508.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758073202846,0.73,4508.1,4508.0,1.01065153]
["bitfinex-derivatives","ETHF0:USTF0",1758073203052,0.3121,4508.4,4508.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1758073203353,0.5184,4508.4,4508.3,1.47295153]
["bitfinex-derivatives","ETHF0:USTF0",1758073203858,0.3121,4508.7,4508.3,1.17735153]
["bitfinex-derivatives","ETHF0:USTF0",1758073204058,0.5184,4508.7,4508.6,1.47295153]
["bitfinex-derivatives","ETHF0:USTF0",1758073204259,0.5184,4508.7,4508.6,0.78665153]
["bitfinex-derivatives","ETHF0:USTF0",1758073204260,0.73,4508.7,4508.6,0.78665153]
["bitfinex-derivatives","ETHF0:USTF0",1758073205259,0.73,4508.7,4508.6,0.98175153]
["bitfinex-derivatives","ETHF0:USTF0",1758073205758,0.73,4508.7,4508.6,1.47295153]
["bitfinex-derivatives","ETHF0:USTF0",1758073206058,0.5184,4508.7,4508.6,1.47295153]
["bitfinex-derivatives","ETHF0:USTF0",1758073206367,0.5184,4508.7,4508.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758073206557,0.5184,4508.7,4508.6,1.47295153]
["bitfinex-derivatives","ETHF0:USTF0",1758073206947,3.2078,4509.4,4509.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1758073207153,4.1618,4509.4,4509.3,1.17735153]
["bitfinex-derivatives","ETHF0:USTF0",1758073207644,0.73,4509.4,4509.3,1.17735153]
["bitfinex-derivatives","ETHF0:USTF0",1758073207858,0.73,4509.4,4509.3,1.47295153]
["bitfinex-derivatives","ETHF0:USTF0",1758073208251,3.3282,4510.0,4509.3,1.17735153]
["bitfinex-derivatives","ETHF0:USTF0",1758073208252,0.3121,4509.6,4509.3,1.17735153]
["bitfinex-derivatives","ETHF0:USTF0",1758073208453,0.7424,4509.7,4509.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1758073208658,0.7424,4509.7,4509.6,1.17735153]
["bitfinex-derivatives","ETHF0:USTF0",1758073209256,0.7424,4509.7,4509.6,0.78665153]
["bitfinex-derivatives","ETHF0:USTF0",1758073209257,0.954,4509.7,4509.6,0.78665153]
["bitfinex-derivatives","ETHF0:USTF0",1758073210858,0.73,4509.7,4509.6,0.78665153]
["bitfinex-derivatives","ETHF0:USTF0",1758073211255,0.954,4509.7,4509.6,0.78665153]
["bitfinex-derivatives","ETHF0:USTF0",1758073211863,0.73,4509.7,4509.6,0.98175153]
["bitfinex-derivatives","ETHF0:USTF0",1758073212056,0.954,4509.7,4509.6,1.17735153]
["bitfinex-derivatives","ETHF0:USTF0",1758073213458,0.5184,4509.7,4509.6,1.47295153]
["bitfinex-derivatives","ETHF0:USTF0",1758073214060,3.5199,4510.0,4509.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758073214361,3.5199,4510.0,4509.9,1.47295153]
["bitfinex-derivatives","ETHF0:USTF0",1758073215169,0.6388,4510.5,4510.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1758073215463,3.5199,4510.6,4510.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758073215761,3.7262,4510.6,4510.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758073216760,3.9378,4510.6,4510.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1758073220768,0.73,4510.6,4510.5,1.47295153]
["bitfinex-derivatives","ETHF0:USTF0",1758073221469,0.3121,4510.6,4510.5,1.47295153]
["bitfinex-derivatives","ETHF0:USTF0",1758073221764,0.3487,4511.0,4510.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1758073221964,0.5603,4511.0,4510.9,1.17735153]
["bitfinex-derivatives","ETHF0:USTF0",1758073222266,0.8724,4511.0,4510.9,1.17735153]
["bitfinex-derivatives","ETHF0:USTF0",1758073224369,0.8724,4511.0,4510.9,1.47295153]
["bitfinex-derivatives","ETHF0:USTF0",1758073224757,0.8724,4511.0,4510.9,1.17735153]
["bitfinex-derivatives","ETHF0:USTF0",1758073225472,0.5404,4511.0,4510.9,1.47295153]
["bitfinex-derivatives","ETHF0:USTF0",1758073225861,0.6608,4511.0,4510.9,1.47295153]
["bitfinex-derivatives","ETHF0:USTF0",1758073226373,0.8724,4511.0,4510.9,1.17735153]
["bitfinex-derivatives","ETHF0:USTF0",1758073229469,0.6608,4511.0,4510.9,1.47355153]
["bitfinex-derivatives","ETHF0:USTF0",1758073232271,0.8687,4511.0,4510.9,1.47355153]
["bitfinex-derivatives","ETHF0:USTF0",1758073232568,0.8687,4511.0,4510.9,1.17735153]
["bitfinex-derivatives","ETHF0:USTF0",1758073233873,0.8687,4511.0,4510.9,0.78665153]
["bitfinex-derivatives","ETHF0:USTF0",1758073234671,4.0765,4511.0,4510.9,0.78665153]
["bitfinex-derivatives","ETHF0:USTF0",1758073235864,3.7644,4511.0,4510.8,0.94361181]
["bitfinex-derivatives","ETHF0:USTF0",1758073236175,0.7219,4510.9,4510.8,0.94361181]
["bitfinex-derivatives","ETHF0:USTF0",1758073236567,0.7219,4510.9,4510.8,1.15431181]
["bitfinex-derivatives","ETHF0:USTF0",1758073236767,0.7219,4510.9,4510.8,1.35561181]
["bitfinex-derivatives","ETHF0:USTF0",1758073236967,0.514,4510.9,4510.8,1.65181181]
["bitfinex-derivatives","ETHF0:USTF0",1758073238871,0.7219,4510.9,4510.8,1.35561181]
["bitfinex-derivatives","ETHF0:USTF0",1758073239375,0.7219,4510.9,4510.8,0.94361181]
["bitfinex-derivatives","ETHF0:USTF0",1758073239878,0.7219,4510.9,4510.8,1.15431181]
["bitfinex-derivatives","ETHF0:USTF0",1758073240472,0.3126,4510.9,4510.8,1.65181181]
["bitfinex-derivatives","ETHF0:USTF0",1758073240674,0.514,4510.9,4510.8,1.65181181]
["bitfinex-derivatives","ETHF0:USTF0",1758073240868,0.7219,4510.9,4510.8,1.35561181]
["bitfinex-derivatives","ETHF0:USTF0",1758073241576,0.514,4510.9,4510.8,1.65181181]
["bitfinex-derivatives","ETHF0:USTF0",1758073241876,0.3126,4510.9,4510.8,1.65181181]
["bitfinex-derivatives","ETHF0:USTF0",1758073242276,0.514,4510.9,4510.8,1.65181181]
["bitfinex-derivatives","ETHF0:USTF0",1758073245084,0.022,4511.0,4510.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758073245279,0.536,4511.0,4510.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758073247977,0.022,4511.0,4510.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758073248776,0.022,4511.0,4510.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758073250283,0.3346,4511.0,4510.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758073252081,0.022,4511.0,4510.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758073252585,3.4092,4511.8,4511.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758073252787,3.6171,4511.8,4511.7,1.35561181]
["bitfinex-derivatives","ETHF0:USTF0",1758073253186,3.9297,4511.8,4511.7,1.35561181]
["bitfinex-derivatives","ETHF0:USTF0",1758073259393,3.9297,4511.8,4511.7,1.15431181]
["bitfinex-derivatives","ETHF0:USTF0",1758073261293,0.1262,4511.5,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073261496,0.8415,4511.5,4511.4,0.94361181]
["bitfinex-derivatives","ETHF0:USTF0",1758073263000,0.8415,4511.5,4511.4,1.34941181]
["bitfinex-derivatives","ETHF0:USTF0",1758073263204,0.8415,4511.5,4511.4,1.64571181]
["bitfinex-derivatives","ETHF0:USTF0",1758073265203,0.8415,4511.5,4511.4,0.94361181]
["bitfinex-derivatives","ETHF0:USTF0",1758073267303,0.8415,4511.5,4511.4,1.14071181]
["bitfinex-derivatives","ETHF0:USTF0",1758073267502,0.8415,4511.5,4511.4,1.34941181]
["bitfinex-derivatives","ETHF0:USTF0",1758073268906,0.8415,4511.5,4511.4,1.14071181]
["bitfinex-derivatives","ETHF0:USTF0",1758073269603,0.8415,4511.5,4511.4,1.34941181]
["bitfinex-derivatives","ETHF0:USTF0",1758073269797,0.8415,4511.5,4511.4,1.64571181]
["bitfinex-derivatives","ETHF0:USTF0",1758073272502,0.6273,4511.5,4511.4,1.64571181]
["bitfinex-derivatives","ETHF0:USTF0",1758073272803,0.2955,4511.5,4511.4,1.64571181]
["bitfinex-derivatives","ETHF0:USTF0",1758073273004,0.5011,4511.5,4511.4,1.64571181]
["bitfinex-derivatives","ETHF0:USTF0",1758073273398,0.6273,4511.5,4511.4,1.64571181]
["bitfinex-derivatives","ETHF0:USTF0",1758073273601,0.8415,4511.5,4511.4,1.14071181]
["bitfinex-derivatives","ETHF0:USTF0",1758073277402,0.7153,4511.1,4511.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073277701,0.4198,4510.6,4510.5,1.16761181]
["bitfinex-derivatives","ETHF0:USTF0",1758073277904,0.7153,4510.6,4510.5,1.36471181]
["bitfinex-derivatives","ETHF0:USTF0",1758073278094,0.7153,4510.6,4510.5,1.86971181]
["bitfinex-derivatives","ETHF0:USTF0",1758073278801,0.2955,4510.9,4510.5,1.66581181]
["bitfinex-derivatives","ETHF0:USTF0",1758073279101,0.2955,4511.4,4511.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758073279406,0.5011,4511.4,4511.3,1.64571181]
["bitfinex-derivatives","ETHF0:USTF0",1758073280401,0.2955,4511.9,4511.3,1.34941181]
["bitfinex-derivatives","ETHF0:USTF0",1758073280606,0.8357,4512.0,4511.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758073280806,1.37408135,4512.0,4511.8,0.94361181]
["bitfinex-derivatives","ETHF0:USTF0",1758073281003,0.2955,4511.9,4511.8,0.94361181]
["bitfinex-derivatives","ETHF0:USTF0",1758073281204,0.7153,4511.9,4511.8,0.94361181]
["bitfinex-derivatives","ETHF0:USTF0",1758073281905,0.7153,4511.9,4511.8,1.14071181]
["bitfinex-derivatives","ETHF0:USTF0",1758073284510,0.7153,4511.9,4511.8,1.34941181]
["bitfinex-derivatives","ETHF0:USTF0",1758073284811,0.7153,4511.9,4511.8,1.64571181]
["bitfinex-derivatives","ETHF0:USTF0",1758073286514,0.7153,4511.9,4511.8,1.34941181]
["bitfinex-derivatives","ETHF0:USTF0",1758073286905,0.7153,4511.9,4511.8,1.64571181]
["bitfinex-derivatives","ETHF0:USTF0",1758073289019,0.7153,4511.9,4511.8,1.34941181]
["bitfinex-derivatives","ETHF0:USTF0",1758073291315,0.7153,4511.9,4511.8,0.94361181]
["bitfinex-derivatives","ETHF0:USTF0",1758073295517,0.7153,4511.9,4511.8,1.14091181]
["bitfinex-derivatives","ETHF0:USTF0",1758073297715,0.7153,4511.9,4511.8,0.98322845]
["bitfinex-derivatives","ETHF0:USTF0",1758073303019,0.7153,4511.9,4511.8,1.18982845]
["bitfinex-derivatives","ETHF0:USTF0",1758073303214,0.5011,4511.9,4511.8,1.48662845]
["bitfinex-derivatives","ETHF0:USTF0",1758073305220,0.7087,4511.9,4511.8,1.18982845]
["bitfinex-derivatives","ETHF0:USTF0",1758073306418,0.7087,4511.9,4511.8,0.98322845]
["bitfinex-derivatives","ETHF0:USTF0",1758073306618,1.24998519,4511.9,4511.8,0.98322845]
["bitfinex-derivatives","ETHF0:USTF0",1758073307116,1.24998519,4511.9,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073307117,1.24997782,4511.9,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073307319,0.54129203,4511.8,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073307520,0.7377,4511.7,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073307717,0.3165,4511.6,4511.5,0.78592845]
["bitfinex-derivatives","ETHF0:USTF0",1758073307916,0.7377,4511.6,4511.5,0.78592845]
["bitfinex-derivatives","ETHF0:USTF0",1758073308719,0.7377,4511.6,4511.5,0.98322845]
["bitfinex-derivatives","ETHF0:USTF0",1758073310219,0.7377,4511.6,4511.5,0.78592845]
["bitfinex-derivatives","ETHF0:USTF0",1758073310424,1.27928241,4511.6,4511.5,0.78592845]
["bitfinex-derivatives","ETHF0:USTF0",1758073312623,0.7377,4511.4,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073312924,1.27928241,4511.4,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073314328,0.7377,4511.4,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073314530,0.3165,4511.3,4511.2,0.78592845]
["bitfinex-derivatives","ETHF0:USTF0",1758073314731,0.7377,4511.3,4511.2,0.78592845]
["bitfinex-derivatives","ETHF0:USTF0",1758073315028,0.7377,4511.3,4511.2,0.98322845]
["bitfinex-derivatives","ETHF0:USTF0",1758073319132,0.7377,4511.3,4511.2,1.48362845]
["bitfinex-derivatives","ETHF0:USTF0",1758073319333,0.5301,4511.3,4511.2,1.48362845]
["bitfinex-derivatives","ETHF0:USTF0",1758073320036,0.3165,4511.3,4511.2,1.48362845]
["bitfinex-derivatives","ETHF0:USTF0",1758073320230,0.5289,4511.3,4511.2,1.48362845]
["bitfinex-derivatives","ETHF0:USTF0",1758073321827,0.7429,4511.3,4511.2,1.19242845]
["bitfinex-derivatives","ETHF0:USTF0",1758073323942,0.7429,4511.3,4511.2,1.48362845]
["bitfinex-derivatives","ETHF0:USTF0",1758073326435,0.3041,4511.7,4511.2,1.19242845]
["bitfinex-derivatives","ETHF0:USTF0",1758073326636,0.5165,4511.7,4511.6,1.48172845]
["bitfinex-derivatives","ETHF0:USTF0",1758073327339,0.7305,4511.7,4511.6,1.19052845]
["bitfinex-derivatives","ETHF0:USTF0",1758073328933,0.7305,4511.7,4511.6,1.48172845]
["bitfinex-derivatives","ETHF0:USTF0",1758073329931,0.5165,4511.7,4511.6,1.48172845]
["bitfinex-derivatives","ETHF0:USTF0",1758073330636,0.3041,4511.7,4511.6,1.48172845]
["bitfinex-derivatives","ETHF0:USTF0",1758073334138,0.5165,4511.7,4511.6,1.48172845]
["bitfinex-derivatives","ETHF0:USTF0",1758073335146,0.7305,4511.7,4511.6,1.19052845]
["bitfinex-derivatives","ETHF0:USTF0",1758073336442,0.7305,4511.7,4511.6,0.78592845]
["bitfinex-derivatives","ETHF0:USTF0",1758073337339,0.7305,4511.7,4511.6,0.98132845]
["bitfinex-derivatives","ETHF0:USTF0",1758073338043,0.7305,4511.7,4511.6,1.19052845]
["bitfinex-derivatives","ETHF0:USTF0",1758073338844,0.7305,4511.7,4511.6,0.78592845]
["bitfinex-derivatives","ETHF0:USTF0",1758073339842,0.7305,4511.7,4511.6,0.98132845]
["bitfinex-derivatives","ETHF0:USTF0",1758073342848,0.7305,4511.7,4511.6,0.78592845]
["bitfinex-derivatives","ETHF0:USTF0",1758073346351,0.1264,4511.5,4511.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073346550,0.5528,4511.5,4511.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073346750,0.1264,4511.0,4510.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758073346946,0.1264,4510.0,4509.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758073347152,0.4264,4509.8,4509.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758073347348,0.7305,4509.8,4509.7,0.98132845]
["bitfinex-derivatives","ETHF0:USTF0",1758073350140,0.7305,4509.8,4508.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758073350447,0.5284,4509.7,4509.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758073350653,0.7376,4509.7,4509.6,1.20192845]
["bitfinex-derivatives","ETHF0:USTF0",1758073352749,0.7376,4509.4,4509.3,0.78592845]
["bitfinex-derivatives","ETHF0:USTF0",1758073355258,0.7376,4509.4,4509.3,0.99722845]
["bitfinex-derivatives","ETHF0:USTF0",1758073358955,0.7376,4509.4,4509.3,1.49782845]
["bitfinex-derivatives","ETHF0:USTF0",1758073359161,41.0092,4509.9,4509.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758073359457,41.2322,4509.9,4509.8,1.49782845]
["bitfinex-derivatives","ETHF0:USTF0",1758073359953,41.3309,4509.9,4509.8,1.65589966]
["bitfinex-derivatives","ETHF0:USTF0",1758073360170,0.7539,4510.2,4510.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758073360368,0.9606,4510.2,4510.1,1.65589966]
["bitfinex-derivatives","ETHF0:USTF0",1758073362761,0.7376,4510.2,4510.1,1.65589966]
["bitfinex-derivatives","ETHF0:USTF0",1758073362961,0.5309,4510.2,4510.1,1.65589966]
["bitfinex-derivatives","ETHF0:USTF0",1758073363569,0.7376,4510.2,4510.1,1.35999966]
["bitfinex-derivatives","ETHF0:USTF0",1758073367474,0.2092,4509.5,4509.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758073367675,0.5309,4509.5,4509.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758073371677,0.6491,4509.5,4509.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758073372378,0.8558,4509.5,4509.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758073373278,0.8558,4509.5,4509.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758073374080,0.8558,4509.5,4509.3,0.94399966]
["bitfinex-derivatives","ETHF0:USTF0",1758073374274,0.7376,4509.4,4509.3,0.94399966]
["bitfinex-derivatives","ETHF0:USTF0",1758073374480,0.3274,4509.0,4508.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758073374779,0.8558,4509.0,4508.9,1.65589966]
["bitfinex-derivatives","ETHF0:USTF0",1758073376085,0.5309,4509.0,4508.9,1.65589966]
["bitfinex-derivatives","ETHF0:USTF0",1758073381085,0.5309,4509.0,4508.9,1.35999966]
["bitfinex-derivatives","ETHF0:USTF0",1758073381086,0.8535,4509.0,4508.9,1.35999966]
["bitfinex-derivatives","ETHF0:USTF0",1758073381286,0.8535,4509.0,4508.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758073381481,0.7165,4508.9,4508.8,1.15209966]
["bitfinex-derivatives","ETHF0:USTF0",1758073381879,0.7165,4508.9,4508.8,1.36589966]
["bitfinex-derivatives","ETHF0:USTF0",1758073382377,0.3133,4508.9,4508.8,1.66239966]
["bitfinex-derivatives","ETHF0:USTF0",1758073382582,0.3133,4509.3,4509.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758073382780,0.5149,4509.3,4509.2,1.66239966]
["bitfinex-derivatives","ETHF0:USTF0",1758073383884,0.7165,4509.3,4509.2,1.66239966]
["bitfinex-derivatives","ETHF0:USTF0",1758073384084,0.7165,4509.3,4509.2,1.36589966]
["bitfinex-derivatives","ETHF0:USTF0",1758073384388,0.7165,4509.3,4509.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758073384580,0.3133,4509.2,4509.1,0.94399966]
["bitfinex-derivatives","ETHF0:USTF0",1758073384885,0.7165,4509.2,4509.1,1.15209966]
["bitfinex-derivatives","ETHF0:USTF0",1758073385676,0.7165,4509.2,4509.1,1.36589966]
["bitfinex-derivatives","ETHF0:USTF0",1758073388588,0.3133,4509.2,4509.1,1.66239966]
["bitfinex-derivatives","ETHF0:USTF0",1758073388781,0.5149,4509.2,4509.1,1.66239966]
["bitfinex-derivatives","ETHF0:USTF0",1758073388981,0.7165,4509.2,4509.1,1.36589966]
["bitfinex-derivatives","ETHF0:USTF0",1758073389585,0.7165,4509.2,4509.1,0.94399966]
["bitfinex-derivatives","ETHF0:USTF0",1758073389979,0.7165,4508.9,4508.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073390177,0.4032,4508.7,4508.6,1.17419966]
["bitfinex-derivatives","ETHF0:USTF0",1758073390385,0.7165,4508.7,4508.6,1.17419966]
["bitfinex-derivatives","ETHF0:USTF0",1758073390585,0.7165,4508.7,4508.6,0.94399966]
["bitfinex-derivatives","ETHF0:USTF0",1758073390784,0.7165,4508.4,4508.3,1.15209966]
["bitfinex-derivatives","ETHF0:USTF0",1758073391287,0.7165,4508.4,4508.3,1.36589966]
["bitfinex-derivatives","ETHF0:USTF0",1758073391988,0.7165,4508.4,4508.3,1.66239966]
["bitfinex-derivatives","ETHF0:USTF0",1758073392381,0.5149,4508.4,4508.3,1.66239966]
["bitfinex-derivatives","ETHF0:USTF0",1758073392582,0.3133,4508.4,4508.3,1.66239966]
["bitfinex-derivatives","ETHF0:USTF0",1758073392781,0.1176,4509.0,4508.3,1.36589966]
["bitfinex-derivatives","ETHF0:USTF0",1758073392982,0.8341,4509.0,4508.9,1.15209966]
["bitfinex-derivatives","ETHF0:USTF0",1758073394884,0.8341,4509.0,4508.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758073395090,0.7165,4508.6,4508.5,0.94399966]
["bitfinex-derivatives","ETHF0:USTF0",1758073395284,0.7165,4508.6,4508.5,1.15209966]
["bitfinex-derivatives","ETHF0:USTF0",1758073395689,0.7165,4508.6,4508.5,1.36589966]
["bitfinex-derivatives","ETHF0:USTF0",1758073397789,0.5149,4508.6,4508.5,1.66239966]
["bitfinex-derivatives","ETHF0:USTF0",1758073397993,0.3133,4508.6,4508.5,1.66239966]
["bitfinex-derivatives","ETHF0:USTF0",1758073398289,0.223,4509.2,4508.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758073398489,0.2016,4509.1,4509.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758073398796,0.5149,4509.1,4509.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758073398987,0.3412,4509.5,4509.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758073399293,0.5149,4509.4,4509.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758073399598,0.7165,4509.4,4509.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758073399989,1.26214165,4509.4,4509.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758073400493,0.7165,4509.4,4509.3,1.36589966]
["bitfinex-derivatives","ETHF0:USTF0",1758073401990,0.7165,4509.4,4509.3,1.66239966]
["bitfinex-derivatives","ETHF0:USTF0",1758073402700,1.26243181,4509.4,4509.3,1.66239966]
["bitfinex-derivatives","ETHF0:USTF0",1758073403193,1.26243181,4509.4,4509.3,1.36589966]
["bitfinex-derivatives","ETHF0:USTF0",1758073404193,1.26243181,4509.4,4509.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758073404494,0.5149,4508.4,4508.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758073404694,0.5149,4508.4,4508.3,1.66239966]
["bitfinex-derivatives","ETHF0:USTF0",1758073404889,0.3133,4508.4,4508.3,1.66239966]
["bitfinex-derivatives","ETHF0:USTF0",1758073405493,0.5149,4508.4,4508.3,1.66239966]
["bitfinex-derivatives","ETHF0:USTF0",1758073416102,0.3133,4508.4,4508.3,1.66239966]
["bitfinex-derivatives","ETHF0:USTF0",1758073416406,0.5217,4508.4,4508.3,1.66239966]
["bitfinex-derivatives","ETHF0:USTF0",1758073417000,0.5217,4508.4,4508.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758073417204,3.9265,4508.4,4508.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073417408,0.7143,4508.3,4508.2,1.15529966]
["bitfinex-derivatives","ETHF0:USTF0",1758073417906,0.7143,4508.3,4508.2,1.36249966]
["bitfinex-derivatives","ETHF0:USTF0",1758073418902,3.2078,4508.4,4508.2,1.65869966]
["bitfinex-derivatives","ETHF0:USTF0",1758073419103,0.5173,4508.6,4508.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758073419407,0.5173,4508.6,4508.5,1.65869966]
["bitfinex-derivatives","ETHF0:USTF0",1758073419700,0.3089,4508.6,4508.5,1.65869966]
["bitfinex-derivatives","ETHF0:USTF0",1758073419910,0.3089,4508.6,4508.5,1.50162033]
["bitfinex-derivatives","ETHF0:USTF0",1758073423812,0.5173,4508.6,4508.5,1.50162033]
["bitfinex-derivatives","ETHF0:USTF0",1758073424604,0.3089,4508.6,4508.5,1.50162033]
["bitfinex-derivatives","ETHF0:USTF0",1758073426709,3.2078,4509.4,4508.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758073426905,3.2078,4509.4,4509.3,1.50162033]
["bitfinex-derivatives","ETHF0:USTF0",1758073427107,3.5167,4509.4,4509.3,1.50162033]
["bitfinex-derivatives","ETHF0:USTF0",1758073427410,3.7251,4509.4,4509.3,1.50162033]
["bitfinex-derivatives","ETHF0:USTF0",1758073427598,3.9221,4509.4,4509.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758073427803,3.9221,4509.4,4509.3,0.78692033]
["bitfinex-derivatives","ETHF0:USTF0",1758073430915,3.9221,4509.4,4509.3,0.99822033]
["bitfinex-derivatives","ETHF0:USTF0",1758073435920,4.1451,4509.4,4509.3,0.99822033]
["bitfinex-derivatives","ETHF0:USTF0",1758073437219,3.9481,4509.4,4509.3,1.49072033]
["bitfinex-derivatives","ETHF0:USTF0",1758073438722,0.7403,4509.4,4509.3,1.49072033]
["bitfinex-derivatives","ETHF0:USTF0",1758073439711,0.5173,4509.4,4509.3,1.49072033]
["bitfinex-derivatives","ETHF0:USTF0",1758073440823,0.223,4509.7,4509.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758073441022,0.6343,4509.7,4509.6,1.49412033]
["bitfinex-derivatives","ETHF0:USTF0",1758073441322,0.6343,4509.7,4509.6,1.19772033]
["bitfinex-derivatives","ETHF0:USTF0",1758073441521,0.9462,4509.7,4509.6,1.19772033]
["bitfinex-derivatives","ETHF0:USTF0",1758073443518,0.1193,4509.5,4509.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758073443825,0.5133,4509.1,4509.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758073444017,0.5133,4509.1,4509.0,1.49412033]
["bitfinex-derivatives","ETHF0:USTF0",1758073445525,0.7232,4509.1,4509.0,1.49412033]
["bitfinex-derivatives","ETHF0:USTF0",1758073446325,0.7232,4509.1,4509.0,1.19772033]
["bitfinex-derivatives","ETHF0:USTF0",1758073446927,0.7232,4509.1,4509.0,1.49412033]
["bitfinex-derivatives","ETHF0:USTF0",1758073447525,0.7232,4509.1,4509.0,1.19772033]
["bitfinex-derivatives","ETHF0:USTF0",1758073448922,0.5133,4508.6,4508.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758073449124,0.7232,4508.6,4508.5,1.71712033]
["bitfinex-derivatives","ETHF0:USTF0",1758073450423,0.7232,4508.6,4508.5,1.19772033]
["bitfinex-derivatives","ETHF0:USTF0",1758073450724,0.7232,4508.6,4508.5,0.99312033]
["bitfinex-derivatives","ETHF0:USTF0",1758073451529,0.7232,4508.6,4508.5,1.19772033]
["bitfinex-derivatives","ETHF0:USTF0",1758073454529,0.7232,4508.6,4508.5,1.49412033]
["bitfinex-derivatives","ETHF0:USTF0",1758073455931,3.5197,4508.9,4508.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758073456137,3.7211,4508.9,4508.8,1.49412033]
["bitfinex-derivatives","ETHF0:USTF0",1758073456430,3.5197,4508.9,4508.8,1.49412033]
["bitfinex-derivatives","ETHF0:USTF0",1758073456634,0.3119,4509.3,4508.8,1.98464066]
["bitfinex-derivatives","ETHF0:USTF0",1758073456836,0.5133,4509.3,4509.2,1.49412033]
["bitfinex-derivatives","ETHF0:USTF0",1758073457333,0.5133,4509.3,4509.2,1.19772033]
["bitfinex-derivatives","ETHF0:USTF0",1758073457334,0.7232,4509.3,4509.2,1.19772033]
["bitfinex-derivatives","ETHF0:USTF0",1758073457528,0.7232,4509.3,4509.2,0.99312033]
["bitfinex-derivatives","ETHF0:USTF0",1758073461039,3.4308,4509.4,4509.2,0.78692033]
["bitfinex-derivatives","ETHF0:USTF0",1758073464633,3.4308,4509.4,4509.3,0.78692033]
["bitfinex-derivatives","ETHF0:USTF0",1758073464834,3.9765084,4509.4,4509.3,0.78692033]
["bitfinex-derivatives","ETHF0:USTF0",1758073466643,3.9765084,4509.4,4508.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758073466843,3.2078,4508.9,4508.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758073467036,3.2078,4508.9,4508.8,0.78692033]
["bitfinex-derivatives","ETHF0:USTF0",1758073471641,0.223,4509.3,4508.8,0.78692033]
["bitfinex-derivatives","ETHF0:USTF0",1758073471843,0.223,4509.3,4509.1,0.78692033]
["bitfinex-derivatives","ETHF0:USTF0",1758073476445,0.223,4509.3,4507.9,1.98680888]
["bitfinex-derivatives","ETHF0:USTF0",1758073476743,3.2078,4508.6,4507.8,5.41760888]
["bitfinex-derivatives","ETHF0:USTF0",1758073477048,3.2078,4508.6,4507.8,5.63940888]
["bitfinex-derivatives","ETHF0:USTF0",1758073477352,3.2078,4508.6,4507.9,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1758073477649,3.2078,4508.6,4508.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758073477840,3.2078,4508.6,4508.5,0.78692033]
["bitfinex-derivatives","ETHF0:USTF0",1758073479946,3.2078,4508.6,4508.5,0.94445498]
["bitfinex-derivatives","ETHF0:USTF0",1758073482850,3.2078,4509.1,4508.5,0.94445498]
["bitfinex-derivatives","ETHF0:USTF0",1758073483046,0.223,4509.0,4508.0,1.16745498]
["bitfinex-derivatives","ETHF0:USTF0",1758073483350,0.223,4509.0,4508.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758073483851,0.223,4509.0,4508.0,1.16745498]
["bitfinex-derivatives","ETHF0:USTF0",1758073484352,3.4308,4509.1,4508.9,0.94445498]
["bitfinex-derivatives","ETHF0:USTF0",1758073485252,3.2078,4509.1,4508.9,0.94445498]
["bitfinex-derivatives","ETHF0:USTF0",1758073485445,3.4308,4509.1,4508.9,0.94445498]
["bitfinex-derivatives","ETHF0:USTF0",1758073486254,0.223,4509.1,4508.9,0.94445498]
["bitfinex-derivatives","ETHF0:USTF0",1758073500662,3.2078,4509.2,4508.9,0.94445498]
["bitfinex-derivatives","ETHF0:USTF0",1758073500963,3.2078,4509.8,4508.9,0.94445498]
["bitfinex-derivatives","ETHF0:USTF0",1758073501164,3.4308,4509.8,4509.7,0.94445498]
["bitfinex-derivatives","ETHF0:USTF0",1758073501666,3.2078,4509.8,4509.7,0.94445498]
["bitfinex-derivatives","ETHF0:USTF0",1758073504061,3.2078,4509.8,4508.7,1.98680888]
["bitfinex-derivatives","ETHF0:USTF0",1758073504365,3.2078,4509.2,4509.1,0.94445498]
["bitfinex-derivatives","ETHF0:USTF0",1758073509466,3.4308,4509.2,4509.1,0.94445498]
["bitfinex-derivatives","ETHF0:USTF0",1758073512774,0.223,4509.6,4509.1,0.94445498]
["bitfinex-derivatives","ETHF0:USTF0",1758073513071,0.223,4509.6,4509.5,0.94445498]
["bitfinex-derivatives","ETHF0:USTF0",1758073516872,0.223,4509.6,4508.7,0.94445498]
["bitfinex-derivatives","ETHF0:USTF0",1758073517272,3.2078,4509.3,4508.7,0.94445498]
["bitfinex-derivatives","ETHF0:USTF0",1758073517470,0.223,4509.2,4508.7,0.94445498]
["bitfinex-derivatives","ETHF0:USTF0",1758073517768,3.2078,4508.8,4508.1,1.98680888]
["bitfinex-derivatives","ETHF0:USTF0",1758073517975,0.223,4508.7,4507.6,6.93378742]
["bitfinex-derivatives","ETHF0:USTF0",1758073518172,0.223,4508.7,4508.0,0.94445498]
["bitfinex-derivatives","ETHF0:USTF0",1758073518376,0.22182,4508.6,4508.0,0.94445498]
["bitfinex-derivatives","ETHF0:USTF0",1758073519469,40.8,4508.5,4508.0,0.94445498]
["bitfinex-derivatives","ETHF0:USTF0",1758073519665,0.223,4508.4,4508.0,0.94445498]
["bitfinex-derivatives","ETHF0:USTF0",1758073521063,0.4064,4508.1,4508.0,1.37195498]
["bitfinex-derivatives","ETHF0:USTF0",1758073521262,0.9363,4508.1,4508.0,1.37195498]
["bitfinex-derivatives","ETHF0:USTF0",1758073524578,0.9363,4508.1,4508.0,1.66865498]
["bitfinex-derivatives","ETHF0:USTF0",1758073525475,0.7374,4508.1,4508.0,1.66865498]
["bitfinex-derivatives","ETHF0:USTF0",1758073525777,0.5299,4508.1,4508.0,1.66865498]
["bitfinex-derivatives","ETHF0:USTF0",1758073526180,0.7374,4508.1,4508.0,1.66865498]
["bitfinex-derivatives","ETHF0:USTF0",1758073526875,0.9363,4508.1,4508.0,1.37195498]
["bitfinex-derivatives","ETHF0:USTF0",1758073528582,0.9363,4508.1,4508.0,1.66855498]
["bitfinex-derivatives","ETHF0:USTF0",1758073529382,0.9363,4508.1,4508.0,1.37195498]
["bitfinex-derivatives","ETHF0:USTF0",1758073532286,0.7133,4508.1,4508.0,1.37195498]
["bitfinex-derivatives","ETHF0:USTF0",1758073532683,0.9363,4508.1,4508.0,1.37195498]
["bitfinex-derivatives","ETHF0:USTF0",1758073532880,0.9363,4508.1,4508.0,1.66855498]
["bitfinex-derivatives","ETHF0:USTF0",1758073533080,0.9363,4508.1,4508.0,1.37195498]
["bitfinex-derivatives","ETHF0:USTF0",1758073533687,0.9363,4508.1,4508.0,0.94445498]
["bitfinex-derivatives","ETHF0:USTF0",1758073533878,0.1259,4508.0,4507.6,0.94445498]
["bitfinex-derivatives","ETHF0:USTF0",1758073534080,0.7368,4507.7,4507.6,1.14115498]
["bitfinex-derivatives","ETHF0:USTF0",1758073534387,0.7368,4507.7,4507.6,1.35455498]
["bitfinex-derivatives","ETHF0:USTF0",1758073534582,0.7368,4507.7,4507.6,1.65115498]
["bitfinex-derivatives","ETHF0:USTF0",1758073535585,0.5313,4507.7,4507.6,1.65115498]
["bitfinex-derivatives","ETHF0:USTF0",1758073537883,0.7368,4507.7,4507.6,1.65115498]
["bitfinex-derivatives","ETHF0:USTF0",1758073539385,0.5313,4507.7,4507.6,1.65115498]
["bitfinex-derivatives","ETHF0:USTF0",1758073540590,0.3231,4507.7,4507.6,1.65115498]
["bitfinex-derivatives","ETHF0:USTF0",1758073541085,0.3231,4507.7,4507.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758073541287,0.3231,4507.7,4507.6,1.65115498]
["bitfinex-derivatives","ETHF0:USTF0",1758073541792,0.3231,4507.7,4507.6,1.49402443]
["bitfinex-derivatives","ETHF0:USTF0",1758073543192,0.5313,4507.7,4507.6,1.49402443]
["bitfinex-derivatives","ETHF0:USTF0",1758073544494,0.5313,4507.7,4507.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758073544695,0.7368,4507.7,4507.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758073544887,0.7368,4507.7,4507.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758073545493,0.7368,4507.4,4507.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758073545995,4.7368,4507.4,4507.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758073546198,4.95866,4507.4,4507.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758073546992,5.50405267,4507.4,4507.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758073547398,46.30405267,4507.4,4507.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758073547805,46.08219267,4507.4,4507.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758073548596,0.4137,4506.9,4506.5,0.78732443]
["bitfinex-derivatives","ETHF0:USTF0",1758073548803,0.7368,4506.6,4506.5,0.78732443]
["bitfinex-derivatives","ETHF0:USTF0",1758073549696,0.7368,4506.2,4506.1,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758073550000,0.7368,4506.2,4506.1,4.40522443]
["bitfinex-derivatives","ETHF0:USTF0",1758073550200,0.7368,4506.2,4506.1,4.70182443]
["bitfinex-derivatives","ETHF0:USTF0",1758073551397,0.223,4506.3,4506.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758073551803,0.5313,4506.3,4506.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758073552494,0.5313,4506.3,4506.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758073552698,0.7368,4506.3,4506.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758073555200,0.5313,4506.3,4506.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758073558302,0.7385,4506.3,4506.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758073559998,0.3231,4506.3,4506.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758073560197,0.3015,4506.7,4506.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758073560407,0.3015,4506.7,4506.6,1.48842443]
["bitfinex-derivatives","ETHF0:USTF0",1758073561611,0.5161,4506.7,4506.6,1.48842443]
["bitfinex-derivatives","ETHF0:USTF0",1758073561909,0.7185,4506.7,4506.6,1.19312443]
["bitfinex-derivatives","ETHF0:USTF0",1758073562305,0.7185,4506.7,4506.6,1.48842443]
["bitfinex-derivatives","ETHF0:USTF0",1758073562510,0.7185,4506.7,4506.6,1.19312443]
["bitfinex-derivatives","ETHF0:USTF0",1758073564014,0.7185,4506.7,4506.6,1.48842443]
["bitfinex-derivatives","ETHF0:USTF0",1758073564311,3.4308,4506.9,4506.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758073564512,3.4308,4506.9,4506.6,0.78732443]
["bitfinex-derivatives","ETHF0:USTF0",1758073564910,3.2078,4506.9,4506.6,0.78732443]
["bitfinex-derivatives","ETHF0:USTF0",1758073567316,3.2078,4507.7,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758073567506,3.2078,4507.7,4507.6,0.78732443]
["bitfinex-derivatives","ETHF0:USTF0",1758073567706,3.4308,4507.7,4507.6,0.78732443]
["bitfinex-derivatives","ETHF0:USTF0",1758073569614,4.1493,4507.7,4507.6,0.78732443]
["bitfinex-derivatives","ETHF0:USTF0",1758073570712,4.1493,4507.7,4507.6,0.99222443]
["bitfinex-derivatives","ETHF0:USTF0",1758073570914,4.1493,4507.7,4507.6,0.78732443]
["bitfinex-derivatives","ETHF0:USTF0",1758073571507,3.8478,4507.7,4507.3,0.78732443]
["bitfinex-derivatives","ETHF0:USTF0",1758073571821,0.7185,4507.4,4507.3,0.78732443]
["bitfinex-derivatives","ETHF0:USTF0",1758073572014,0.9415,4507.4,4507.3,0.78732443]
["bitfinex-derivatives","ETHF0:USTF0",1758073572626,0.9415,4507.4,4507.3,0.99222443]
["bitfinex-derivatives","ETHF0:USTF0",1758073574616,0.7185,4507.4,4507.3,1.19312443]
["bitfinex-derivatives","ETHF0:USTF0",1758073574819,0.7391,4507.4,4507.3,1.48842443]
["bitfinex-derivatives","ETHF0:USTF0",1758073575220,0.5161,4507.4,4507.3,1.48842443]
["bitfinex-derivatives","ETHF0:USTF0",1758073575414,0.3015,4507.4,4507.3,1.48842443]
["bitfinex-derivatives","ETHF0:USTF0",1758073577322,0.7185,4507.4,4507.3,1.19312443]
["bitfinex-derivatives","ETHF0:USTF0",1758073578426,0.7185,4507.4,4507.3,0.99222443]
["bitfinex-derivatives","ETHF0:USTF0",1758073580624,0.7185,4507.4,4507.3,1.19312443]
["bitfinex-derivatives","ETHF0:USTF0",1758073582519,0.7185,4507.4,4507.3,0.78732443]
["bitfinex-derivatives","ETHF0:USTF0",1758073582720,0.5413,4507.0,4506.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758073583020,0.5413,4507.0,4506.9,1.48842443]
["bitfinex-derivatives","ETHF0:USTF0",1758073583223,0.8428,4507.0,4506.9,1.48842443]
["bitfinex-derivatives","ETHF0:USTF0",1758073583825,0.3015,4507.0,4506.9,1.48842443]
["bitfinex-derivatives","ETHF0:USTF0",1758073584128,0.5161,4507.6,4507.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758073584315,0.7391,4507.6,4507.5,1.48842443]
["bitfinex-derivatives","ETHF0:USTF0",1758073584717,0.9415,4507.6,4507.5,0.99222443]
["bitfinex-derivatives","ETHF0:USTF0",1758073584917,0.9415,4507.6,4507.5,0.78732443]
["bitfinex-derivatives","ETHF0:USTF0",1758073586228,0.64,4507.6,4507.3,0.80942443]
["bitfinex-derivatives","ETHF0:USTF0",1758073586429,0.7185,4507.4,4507.3,0.80942443]
["bitfinex-derivatives","ETHF0:USTF0",1758073587333,0.7185,4507.4,4507.3,1.01432443]
["bitfinex-derivatives","ETHF0:USTF0",1758073587830,0.9415,4507.4,4507.3,1.51052443]
["bitfinex-derivatives","ETHF0:USTF0",1758073588022,0.7185,4507.4,4507.3,1.48842443]
["bitfinex-derivatives","ETHF0:USTF0",1758073588221,0.7391,4507.4,4507.3,1.48842443]
["bitfinex-derivatives","ETHF0:USTF0",1758073588627,0.9366,4507.4,4507.3,1.48842443]
["bitfinex-derivatives","ETHF0:USTF0",1758073588819,0.9366,4507.4,4507.3,1.19312443]
["bitfinex-derivatives","ETHF0:USTF0",1758073589626,0.7136,4507.4,4507.3,0.78732443]
["bitfinex-derivatives","ETHF0:USTF0",1758073589930,0.8061,4507.0,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758073590132,0.6889,4506.9,4506.8,0.78732443]
["bitfinex-derivatives","ETHF0:USTF0",1758073590731,0.6889,4506.9,4506.8,0.99382443]
["bitfinex-derivatives","ETHF0:USTF0",1758073592233,0.6889,4506.9,4506.8,1.18852443]
["bitfinex-derivatives","ETHF0:USTF0",1758073592433,0.6889,4506.9,4506.8,1.48192443]
["bitfinex-derivatives","ETHF0:USTF0",1758073594233,0.6889,4506.9,4506.8,1.18852443]
["bitfinex-derivatives","ETHF0:USTF0",1758073595432,0.6889,4506.9,4506.8,0.99382443]
["bitfinex-derivatives","ETHF0:USTF0",1758073595633,0.6889,4506.9,4506.8,0.78732443]
["bitfinex-derivatives","ETHF0:USTF0",1758073597329,0.6889,4506.9,4506.8,0.99382443]
["bitfinex-derivatives","ETHF0:USTF0",1758073598027,0.2939,4506.9,4506.8,1.48192443]
["bitfinex-derivatives","ETHF0:USTF0",1758073598632,0.4914,4506.9,4506.8,1.48192443]
["bitfinex-derivatives","ETHF0:USTF0",1758073599027,0.2939,4506.9,4506.8,1.48192443]
["bitfinex-derivatives","ETHF0:USTF0",1758073599834,0.4914,4506.9,4506.8,1.48192443]
["bitfinex-derivatives","ETHF0:USTF0",1758073601537,0.6889,4506.9,4506.8,1.18852443]
["bitfinex-derivatives","ETHF0:USTF0",1758073603235,0.2939,4507.9,4507.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758073603541,0.4914,4507.9,4507.8,1.48192443]
["bitfinex-derivatives","ETHF0:USTF0",1758073603736,0.4914,4507.9,4507.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758073603949,0.6889,4507.9,4507.8,1.34604828]
["bitfinex-derivatives","ETHF0:USTF0",1758073604844,0.6889,4507.9,4507.8,1.63944828]
["bitfinex-derivatives","ETHF0:USTF0",1758073605038,0.9119,4507.9,4507.8,1.63944828]
["bitfinex-derivatives","ETHF0:USTF0",1758073605945,0.9119,4507.9,4507.8,1.34604828]
["bitfinex-derivatives","ETHF0:USTF0",1758073607235,0.9119,4507.9,4507.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758073607442,0.6086,4507.5,4507.4,1.34604828]
["bitfinex-derivatives","ETHF0:USTF0",1758073607641,0.8061,4507.5,4507.4,1.34604828]
["bitfinex-derivatives","ETHF0:USTF0",1758073609142,0.2939,4507.5,4507.4,1.63944828]
["bitfinex-derivatives","ETHF0:USTF0",1758073612247,0.6086,4507.5,4507.4,1.63944828]
["bitfinex-derivatives","ETHF0:USTF0",1758073612448,0.8061,4507.5,4507.4,1.34604828]
["bitfinex-derivatives","ETHF0:USTF0",1758073613854,0.8061,4507.5,4507.4,1.63944828]
["bitfinex-derivatives","ETHF0:USTF0",1758073614256,0.2939,4507.5,4507.4,1.63944828]
["bitfinex-derivatives","ETHF0:USTF0",1758073615058,0.4947,4507.5,4507.4,1.63944828]
["bitfinex-derivatives","ETHF0:USTF0",1758073615456,0.2939,4507.5,4507.4,1.63944828]
["bitfinex-derivatives","ETHF0:USTF0",1758073615753,0.2008,4507.8,4507.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758073615953,0.5205,4507.8,4507.7,1.66284828]
["bitfinex-derivatives","ETHF0:USTF0",1758073616559,0.5205,4507.8,4507.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758073616752,0.7308,4507.8,4507.7,1.66284828]
["bitfinex-derivatives","ETHF0:USTF0",1758073618251,3.325,4509.0,4507.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758073618455,0.86791284,4508.4,4508.3,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758073618648,0.5437,4508.6,4508.3,4.56974828]
["bitfinex-derivatives","ETHF0:USTF0",1758073618848,0.74,4508.9,4508.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758073619056,0.74,4508.9,4508.8,1.36194828]
["bitfinex-derivatives","ETHF0:USTF0",1758073619451,3.548,4509.0,4508.8,1.36194828]
["bitfinex-derivatives","ETHF0:USTF0",1758073619452,3.4308,4509.0,4508.8,1.65824828]
["bitfinex-derivatives","ETHF0:USTF0",1758073619657,32.1591,4509.3,4509.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758073619857,32.3821,4509.3,4509.2,1.65824828]
["bitfinex-derivatives","ETHF0:USTF0",1758073620258,32.7028,4509.3,4509.2,1.65824828]
["bitfinex-derivatives","ETHF0:USTF0",1758073621354,0.3207,4509.3,4509.2,1.65824828]
["bitfinex-derivatives","ETHF0:USTF0",1758073621558,0.5437,4509.4,4509.2,1.36194828]
["bitfinex-derivatives","ETHF0:USTF0",1758073621759,0.5437,4509.4,4509.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758073622155,0.3207,4509.4,4509.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758073623158,0.1278,4510.0,4509.3,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758073623466,0.7558,4509.9,4509.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758073623764,0.963,4509.9,4509.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758073624765,0.963,4509.9,4509.8,1.36194828]
["bitfinex-derivatives","ETHF0:USTF0",1758073625363,0.74,4509.9,4509.8,1.36194828]
["bitfinex-derivatives","ETHF0:USTF0",1758073625562,0.963,4509.9,4509.8,1.36194828]
["bitfinex-derivatives","ETHF0:USTF0",1758073631562,0.963,4509.9,4509.8,1.65824828]
["bitfinex-derivatives","ETHF0:USTF0",1758073632371,0.963,4509.9,4509.8,1.36194828]
["bitfinex-derivatives","ETHF0:USTF0",1758073634776,0.963,4509.9,4509.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758073634976,0.963,4509.9,4509.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073635882,0.74,4509.9,4509.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073636085,0.963,4509.8,4509.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758073638274,0.963,4509.8,4509.3,4.44894828]
["bitfinex-derivatives","ETHF0:USTF0",1758073638481,0.8678,4509.5,4509.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758073639078,0.8678,4509.5,4509.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758073639281,0.8678,4509.5,4509.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758073642286,0.5328,4509.5,4509.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758073642585,0.3207,4509.5,4509.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758073642885,0.6606,4509.5,4509.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758073646488,0.8678,4509.5,4509.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758073646680,0.8678,4509.5,4509.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758073646877,0.3207,4509.4,4509.3,4.15264828]
["bitfinex-derivatives","ETHF0:USTF0",1758073647085,0.74,4509.4,4509.3,4.86604828]
["bitfinex-derivatives","ETHF0:USTF0",1758073649591,0.74,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758073649784,1.28642947,4509.4,4509.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073649982,0.74,4509.4,4509.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073650491,0.74,4509.4,4509.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758073650790,1.28647951,4509.4,4509.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758073652387,1.07927951,4509.4,4509.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758073654087,0.5328,4509.4,4509.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758073659596,0.7285,4509.4,4509.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758073660493,0.7285,4509.4,4509.3,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1758073662293,0.7285,4509.4,4509.3,4.36474828]
["bitfinex-derivatives","ETHF0:USTF0",1758073662594,1.27517654,4509.4,4509.3,4.36474828]
["bitfinex-derivatives","ETHF0:USTF0",1758073664194,1.07947654,4509.4,4509.3,4.87584828]
["bitfinex-derivatives","ETHF0:USTF0",1758073664383,0.5328,4509.4,4509.3,4.87584828]
["bitfinex-derivatives","ETHF0:USTF0",1758073664789,1.2753532,4509.4,4509.3,4.87584828]
["bitfinex-derivatives","ETHF0:USTF0",1758073665796,1.2753532,4509.4,4509.3,4.71778008]
["bitfinex-derivatives","ETHF0:USTF0",1758073665991,1.2753532,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758073666195,1.2753532,4509.4,4509.3,3.99458008]
["bitfinex-derivatives","ETHF0:USTF0",1758073668693,1.2753532,4509.4,4509.3,0.78678008]
["bitfinex-derivatives","ETHF0:USTF0",1758073669298,1.4983532,4509.4,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073669593,0.6879,4509.2,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073669793,1.2347532,4509.2,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073669999,0.9397532,4509.2,4509.0,0.78678008]
["bitfinex-derivatives","ETHF0:USTF0",1758073670190,1.2347532,4509.1,4509.0,0.78678008]
["bitfinex-derivatives","ETHF0:USTF0",1758073670700,0.4221,4509.0,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758073670888,0.815,4508.5,4508.4,0.78678008]
["bitfinex-derivatives","ETHF0:USTF0",1758073671085,1.36235284,4508.5,4508.4,0.78678008]
["bitfinex-derivatives","ETHF0:USTF0",1758073671290,0.6879,4508.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758073671490,0.6879,4508.4,4508.3,3.99458008]
["bitfinex-derivatives","ETHF0:USTF0",1758073673300,0.9109,4508.4,4508.3,3.99458008]
["bitfinex-derivatives","ETHF0:USTF0",1758073676403,0.9109,4508.4,4508.3,4.20248008]
["bitfinex-derivatives","ETHF0:USTF0",1758073681107,0.9109,4508.4,4508.3,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758073681402,0.9109,4508.4,4507.2,0.18061971]
["bitfinex-derivatives","ETHF0:USTF0",1758073681403,0.1944,4507.4,4507.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758073681606,0.7018,4507.4,4507.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758073681802,0.3507,4507.5,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758073682008,0.7018,4507.2,4507.1,4.20708008]
["bitfinex-derivatives","ETHF0:USTF0",1758073682206,0.7018,4507.2,4507.1,4.41168008]
["bitfinex-derivatives","ETHF0:USTF0",1758073682408,0.7018,4507.2,4507.1,4.70848008]
["bitfinex-derivatives","ETHF0:USTF0",1758073683210,0.7018,4507.2,4507.1,4.41168008]
["bitfinex-derivatives","ETHF0:USTF0",1758073683509,0.9248,4507.2,4507.1,4.41168008]
["bitfinex-derivatives","ETHF0:USTF0",1758073683903,0.9248,4507.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758073684210,0.5282,4506.5,4506.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758073684412,0.8295,4506.5,4506.4,1.50068008]
["bitfinex-derivatives","ETHF0:USTF0",1758073685406,3.4022,4507.4,4507.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758073685610,4.05318,4507.4,4507.3,1.20388008]
["bitfinex-derivatives","ETHF0:USTF0",1758073685811,3.8313,4507.4,4507.3,0.99928008]
["bitfinex-derivatives","ETHF0:USTF0",1758073686012,4.1326,4507.4,4507.3,0.99928008]
["bitfinex-derivatives","ETHF0:USTF0",1758073687111,4.1326,4507.4,4507.3,1.50068008]
["bitfinex-derivatives","ETHF0:USTF0",1758073687514,4.1326,4507.4,4507.3,1.20388008]
["bitfinex-derivatives","ETHF0:USTF0",1758073689409,4.1326,4507.4,4507.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758073690914,3.9096,4507.4,4507.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758073691114,4.1326,4507.4,4507.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758073692318,3.9096,4507.4,4507.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758073692619,4.1326,4507.4,4507.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758073696316,3.2078,4507.4,4507.3,1.50068008]
["bitfinex-derivatives","ETHF0:USTF0",1758073696523,0.5243,4507.4,4507.3,4.70848008]
["bitfinex-derivatives","ETHF0:USTF0",1758073697125,0.7187,4507.4,4507.3,4.70848008]
["bitfinex-derivatives","ETHF0:USTF0",1758073697418,0.5243,4507.4,4507.3,4.70848008]
["bitfinex-derivatives","ETHF0:USTF0",1758073702417,0.3013,4507.4,4507.3,4.70848008]
["bitfinex-derivatives","ETHF0:USTF0",1758073702619,0.223,4507.7,4507.3,4.70848008]
["bitfinex-derivatives","ETHF0:USTF0",1758073702824,0.4174,4507.7,4507.6,0.78678008]
["bitfinex-derivatives","ETHF0:USTF0",1758073703021,0.4174,4507.7,4507.6,1.50068008]
["bitfinex-derivatives","ETHF0:USTF0",1758073703423,0.7187,4507.7,4507.6,1.50068008]
["bitfinex-derivatives","ETHF0:USTF0",1758073703825,0.9248,4507.7,4507.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758073704020,0.9248,4507.7,4507.6,1.20388008]
["bitfinex-derivatives","ETHF0:USTF0",1758073707137,0.9248,4507.7,4507.6,0.99928008]
["bitfinex-derivatives","ETHF0:USTF0",1758073707941,0.9248,4507.7,4507.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758073709242,0.9248,4507.7,4507.6,0.99928008]
["bitfinex-derivatives","ETHF0:USTF0",1758073709635,0.9248,4507.7,4507.6,1.20388008]
["bitfinex-derivatives","ETHF0:USTF0",1758073710438,0.9248,4507.7,4507.6,0.99928008]
["bitfinex-derivatives","ETHF0:USTF0",1758073710640,0.9248,4507.7,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758073710641,0.1257,4507.5,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758073710841,0.4021,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758073711042,0.6957,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758073711843,0.6957,4507.4,4507.3,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758073712043,0.6957,4507.4,4507.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758073712243,0.2936,4507.3,4507.0,0.78678008]
["bitfinex-derivatives","ETHF0:USTF0",1758073712444,0.6957,4507.1,4507.0,0.98258008]
["bitfinex-derivatives","ETHF0:USTF0",1758073713949,0.6957,4507.1,4507.0,0.78678008]
["bitfinex-derivatives","ETHF0:USTF0",1758073714253,0.6957,4507.1,4507.0,0.98258008]
["bitfinex-derivatives","ETHF0:USTF0",1758073714842,0.6957,4507.1,4507.0,0.78678008]
["bitfinex-derivatives","ETHF0:USTF0",1758073715145,0.6957,4506.8,4506.7,0.78678008]
["bitfinex-derivatives","ETHF0:USTF0",1758073715545,0.6957,4506.8,4506.7,0.98258008]
["bitfinex-derivatives","ETHF0:USTF0",1758073717955,0.6957,4506.8,4506.7,1.18988008]
["bitfinex-derivatives","ETHF0:USTF0",1758073719256,0.6957,4506.8,4506.7,1.48658008]
["bitfinex-derivatives","ETHF0:USTF0",1758073722857,0.4979,4506.8,4506.7,1.48658008]
["bitfinex-derivatives","ETHF0:USTF0",1758073727760,0.4979,4506.8,4506.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758073727961,0.6957,4506.8,4506.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758073728554,0.6957,4506.8,4506.5,0.94529258]
["bitfinex-derivatives","ETHF0:USTF0",1758073728750,0.4021,4506.6,4506.5,0.94529258]
["bitfinex-derivatives","ETHF0:USTF0",1758073728949,0.6957,4506.6,4506.5,1.14109258]
["bitfinex-derivatives","ETHF0:USTF0",1758073729161,0.6957,4506.6,4506.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758073729349,0.6957,4506.6,4506.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758073729555,0.6957,4506.3,4506.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758073730054,0.6957,4506.3,4506.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758073730255,0.6957,4506.3,4506.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758073730455,0.6957,4506.3,4506.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758073730656,0.6957,4506.3,4506.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758073730865,0.6957,4506.3,4506.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758073732461,0.6957,4506.3,4506.2,1.64509258]
["bitfinex-derivatives","ETHF0:USTF0",1758073736364,0.2936,4506.3,4506.2,1.64509258]
["bitfinex-derivatives","ETHF0:USTF0",1758073738463,44.0078,4506.9,4506.2,1.64509258]
["bitfinex-derivatives","ETHF0:USTF0",1758073738670,0.5279,4506.8,4506.7,1.65259258]
["bitfinex-derivatives","ETHF0:USTF0",1758073738870,0.937,4506.8,4506.7,1.35589258]
["bitfinex-derivatives","ETHF0:USTF0",1758073740267,0.937,4506.8,4506.7,1.65259258]
["bitfinex-derivatives","ETHF0:USTF0",1758073741967,0.7282,4506.8,4506.7,1.65259258]
["bitfinex-derivatives","ETHF0:USTF0",1758073742162,0.3049,4506.8,4506.7,1.65259258]
["bitfinex-derivatives","ETHF0:USTF0",1758073742357,0.3049,4507.0,4506.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758073742760,0.5052,4507.0,4506.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758073743068,1.17378258,4507.0,4506.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758073743264,1.38258258,4507.0,4506.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758073745365,1.38258258,4507.0,4506.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758073745866,1.38258258,4507.0,4506.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758073748170,1.38258258,4507.0,4506.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758073748473,1.05188258,4507.0,4506.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758073748977,0.54668258,4507.0,4506.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758073749265,0.3049,4507.2,4507.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758073749473,0.3049,4507.2,4507.1,1.65259258]
["bitfinex-derivatives","ETHF0:USTF0",1758073749771,0.5052,4507.2,4507.1,1.65259258]
["bitfinex-derivatives","ETHF0:USTF0",1758073754773,0.714,4507.2,4507.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758073754971,0.714,4507.2,4507.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758073755476,0.714,4507.2,4507.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758073755668,0.5052,4507.2,4507.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758073755873,0.5052,4507.2,4507.1,1.65259258]
["bitfinex-derivatives","ETHF0:USTF0",1758073756475,0.714,4507.2,4507.1,1.35589258]
["bitfinex-derivatives","ETHF0:USTF0",1758073757075,0.714,4507.2,4507.1,1.65259258]
["bitfinex-derivatives","ETHF0:USTF0",1758073759580,0.714,4507.2,4507.1,1.35589258]
["bitfinex-derivatives","ETHF0:USTF0",1758073761582,0.714,4507.2,4507.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758073763674,0.714,4507.2,4507.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758073764481,0.714,4507.2,4507.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758073764680,0.714,4507.2,4507.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758073765576,0.714,4507.2,4507.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758073766083,0.714,4507.2,4507.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758073766276,0.714,4507.2,4507.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758073767283,0.5052,4507.2,4507.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758073767686,0.714,4507.2,4507.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758073767880,0.714,4507.2,4507.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758073768883,0.5052,4507.2,4507.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758073772789,0.3049,4507.2,4507.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758073773885,0.5154,4507.2,4507.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758073774080,0.71,4507.2,4507.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758073774383,0.71,4507.2,4507.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758073776987,0.71,4507.2,4507.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758073777891,0.71,4507.2,4507.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758073779688,0.71,4507.2,4507.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758073781594,0.71,4507.2,4507.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758073782990,0.3034,4507.1,4507.0,0.94529258]
["bitfinex-derivatives","ETHF0:USTF0",1758073783291,0.7085,4507.1,4507.0,0.94529258]
["bitfinex-derivatives","ETHF0:USTF0",1758073783492,0.7085,4507.1,4507.0,1.14939258]
["bitfinex-derivatives","ETHF0:USTF0",1758073783892,0.7085,4507.1,4507.0,1.35279258]
["bitfinex-derivatives","ETHF0:USTF0",1758073784190,0.7085,4507.1,4507.0,1.64689258]
["bitfinex-derivatives","ETHF0:USTF0",1758073787288,0.5139,4507.1,4507.0,1.64689258]
["bitfinex-derivatives","ETHF0:USTF0",1758073787794,0.5139,4507.1,4507.0,1.48915103]
["bitfinex-derivatives","ETHF0:USTF0",1758073788300,0.3034,4507.1,4507.0,1.48915103]
["bitfinex-derivatives","ETHF0:USTF0",1758073789396,0.5139,4507.1,4507.0,1.48915103]
["bitfinex-derivatives","ETHF0:USTF0",1758073789790,0.7085,4507.1,4507.0,1.48915103]
["bitfinex-derivatives","ETHF0:USTF0",1758073791593,0.7085,4507.1,4507.0,1.19505103]
["bitfinex-derivatives","ETHF0:USTF0",1758073791901,0.7085,4507.1,4507.0,1.48915103]
["bitfinex-derivatives","ETHF0:USTF0",1758073792097,0.3034,4507.5,4507.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758073792289,0.1277,4508.0,4507.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758073792290,3.6129,4507.9,4507.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758073792489,4.15691387,4507.9,4507.8,0.99165103]
["bitfinex-derivatives","ETHF0:USTF0",1758073792695,4.46031387,4507.9,4507.8,0.99165103]
["bitfinex-derivatives","ETHF0:USTF0",1758073792896,4.46031387,4507.9,4507.8,1.19505103]
["bitfinex-derivatives","ETHF0:USTF0",1758073793095,4.46031387,4507.9,4507.8,1.48915103]
["bitfinex-derivatives","ETHF0:USTF0",1758073794192,0.7085,4507.9,4507.8,1.48915103]
["bitfinex-derivatives","ETHF0:USTF0",1758073794398,3.6288,4508.4,4508.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758073794600,1.17885621,4508.4,4508.3,0.98715103]
["bitfinex-derivatives","ETHF0:USTF0",1758073795093,0.9481,4508.4,4508.3,0.98715103]
["bitfinex-derivatives","ETHF0:USTF0",1758073798405,0.9481,4508.4,4508.3,0.78755103]
["bitfinex-derivatives","ETHF0:USTF0",1758073800113,0.9481,4508.4,4508.3,1.19905103]
["bitfinex-derivatives","ETHF0:USTF0",1758073800619,0.9481,4508.4,4508.3,0.99305103]
["bitfinex-derivatives","ETHF0:USTF0",1758073801417,0.7339,4508.4,4508.3,1.49555103]
["bitfinex-derivatives","ETHF0:USTF0",1758073801620,0.9385,4508.4,4508.3,1.19905103]
["bitfinex-derivatives","ETHF0:USTF0",1758073803608,0.9385,4508.4,4508.1,0.78755103]
["bitfinex-derivatives","ETHF0:USTF0",1758073803812,0.5282,4508.0,4507.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758073804120,0.8379,4508.0,4507.9,0.99305103]
["bitfinex-derivatives","ETHF0:USTF0",1758073804324,0.8379,4508.0,4507.9,1.19905103]
["bitfinex-derivatives","ETHF0:USTF0",1758073804518,0.8379,4508.0,4507.9,1.49555103]
["bitfinex-derivatives","ETHF0:USTF0",1758073804713,0.3097,4508.0,4507.9,1.49555103]
["bitfinex-derivatives","ETHF0:USTF0",1758073804917,0.3097,4508.3,4508.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758073805119,0.223,4508.6,4508.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758073805313,0.7382,4508.6,4508.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758073805515,0.3097,4508.6,4508.5,1.49555103]
["bitfinex-derivatives","ETHF0:USTF0",1758073805716,0.3097,4508.8,4508.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758073805923,0.3097,4508.8,4508.7,1.19905103]
["bitfinex-derivatives","ETHF0:USTF0",1758073806224,0.3097,4509.3,4508.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758073806426,3.2078,4509.4,4509.2,1.19905103]
["bitfinex-derivatives","ETHF0:USTF0",1758073806427,0.3097,4509.4,4509.2,1.19905103]
["bitfinex-derivatives","ETHF0:USTF0",1758073806620,0.3097,4509.4,4509.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758073806817,0.223,4509.8,4509.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758073807124,0.6331,4509.8,4509.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758073807324,1.17460436,4509.8,4509.7,1.19905103]
["bitfinex-derivatives","ETHF0:USTF0",1758073807518,1.48430436,4509.8,4509.7,1.19905103]
["bitfinex-derivatives","ETHF0:USTF0",1758073808323,0.7198,4509.8,4509.7,1.19905103]
["bitfinex-derivatives","ETHF0:USTF0",1758073809017,0.3097,4510.1,4509.7,1.19905103]
["bitfinex-derivatives","ETHF0:USTF0",1758073809218,0.5152,4510.1,4510.0,1.49555103]
["bitfinex-derivatives","ETHF0:USTF0",1758073809616,0.7198,4510.1,4510.0,1.49555103]
["bitfinex-derivatives","ETHF0:USTF0",1758073810129,0.7198,4510.1,4510.0,0.99305103]
["bitfinex-derivatives","ETHF0:USTF0",1758073815028,0.7198,4510.1,4510.0,1.49555103]
["bitfinex-derivatives","ETHF0:USTF0",1758073815029,0.5152,4510.1,4510.0,1.49555103]
["bitfinex-derivatives","ETHF0:USTF0",1758073817726,0.3097,4510.6,4510.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758073817933,0.3097,4510.6,4510.5,1.49555103]
["bitfinex-derivatives","ETHF0:USTF0",1758073818628,3.2078,4510.7,4510.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758073820327,3.5175,4510.7,4510.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758073820827,0.1181,4511.0,4510.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758073821029,0.1181,4511.0,4510.9,1.49555103]
["bitfinex-derivatives","ETHF0:USTF0",1758073821030,0.6508,4511.0,4510.9,1.49555103]
["bitfinex-derivatives","ETHF0:USTF0",1758073821526,0.8563,4511.0,4510.9,1.49555103]
["bitfinex-derivatives","ETHF0:USTF0",1758073824337,0.6333,4511.0,4510.9,1.49555103]
["bitfinex-derivatives","ETHF0:USTF0",1758073824632,0.8379,4511.0,4510.9,1.19905103]
["bitfinex-derivatives","ETHF0:USTF0",1758073827535,0.8379,4511.0,4510.9,1.49555103]
["bitfinex-derivatives","ETHF0:USTF0",1758073828837,0.3097,4511.0,4510.9,1.49555103]
["bitfinex-derivatives","ETHF0:USTF0",1758073829640,0.5097,4511.0,4510.9,1.49555103]
["bitfinex-derivatives","ETHF0:USTF0",1758073830030,0.6328,4511.0,4510.9,1.49555103]
["bitfinex-derivatives","ETHF0:USTF0",1758073830343,0.8344,4511.0,4510.9,1.19905103]
["bitfinex-derivatives","ETHF0:USTF0",1758073830637,0.8344,4511.0,4510.9,1.49185103]
["bitfinex-derivatives","ETHF0:USTF0",1758073831740,0.8344,4511.0,4510.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758073831943,0.8344,4511.0,4510.9,0.99305103]
["bitfinex-derivatives","ETHF0:USTF0",1758073833345,0.3164,4510.9,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758073833539,0.718,4510.7,4510.6,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758073833739,0.718,4510.7,4510.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758073836842,0.718,4510.7,4510.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758073837041,0.718,4510.7,4510.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758073837643,0.718,4510.7,4510.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758073837850,0.3164,4510.6,4510.5,0.78755103]
["bitfinex-derivatives","ETHF0:USTF0",1758073838239,0.718,4510.6,4510.5,0.78755103]
["bitfinex-derivatives","ETHF0:USTF0",1758073838744,0.718,4510.6,4510.5,0.99445103]
["bitfinex-derivatives","ETHF0:USTF0",1758073840442,0.718,4510.6,4510.5,1.49555103]
["bitfinex-derivatives","ETHF0:USTF0",1758073842043,3.4308,4511.4,4510.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758073842044,0.3164,4510.9,4510.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758073842343,0.3164,4510.9,4510.8,1.49555103]
["bitfinex-derivatives","ETHF0:USTF0",1758073842544,0.85895229,4510.9,4510.8,1.49555103]
["bitfinex-derivatives","ETHF0:USTF0",1758073843138,0.3164,4510.9,4510.8,1.49555103]
["bitfinex-derivatives","ETHF0:USTF0",1758073843440,0.85906174,4510.9,4510.8,1.49555103]
["bitfinex-derivatives","ETHF0:USTF0",1758073844545,0.85906174,4510.9,4510.8,4.70335103]
["bitfinex-derivatives","ETHF0:USTF0",1758073844740,0.3164,4510.9,4510.8,4.70335103]
["bitfinex-derivatives","ETHF0:USTF0",1758073845046,0.5164,4510.9,4510.8,4.70335103]
["bitfinex-derivatives","ETHF0:USTF0",1758073846840,0.3164,4510.9,4510.8,4.70335103]
["bitfinex-derivatives","ETHF0:USTF0",1758073847148,3.7242,4511.4,4511.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758073847446,4.26757561,4511.4,4511.3,1.20275103]
["bitfinex-derivatives","ETHF0:USTF0",1758073847646,4.46917561,4511.4,4511.3,1.20275103]
["bitfinex-derivatives","ETHF0:USTF0",1758073848348,4.26757561,4511.4,4511.3,1.49555103]
["bitfinex-derivatives","ETHF0:USTF0",1758073849846,4.46917561,4511.4,4511.3,1.6512723]
["bitfinex-derivatives","ETHF0:USTF0",1758073850044,4.46917561,4511.4,4511.3,1.3584723]
["bitfinex-derivatives","ETHF0:USTF0",1758073851052,4.46917561,4511.4,4511.3,1.1501723]
["bitfinex-derivatives","ETHF0:USTF0",1758073851446,1.26137561,4511.4,4511.3,1.1501723]
["bitfinex-derivatives","ETHF0:USTF0",1758073853149,1.26137561,4511.4,4511.3,0.9432723]
["bitfinex-derivatives","ETHF0:USTF0",1758073853349,1.26137561,4511.4,4511.3,1.1501723]
["bitfinex-derivatives","ETHF0:USTF0",1758073856348,1.26137561,4511.4,4511.3,1.3584723]
["bitfinex-derivatives","ETHF0:USTF0",1758073856554,1.26137561,4511.4,4511.3,1.6541723]
["bitfinex-derivatives","ETHF0:USTF0",1758073857852,1.26137561,4511.4,4511.3,1.3584723]
["bitfinex-derivatives","ETHF0:USTF0",1758073858553,1.26137561,4511.4,4510.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758073858749,0.844,4511.0,4510.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758073859049,1.38737561,4511.0,4510.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758073859354,1.38737561,4511.0,4510.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758073859658,0.6292,4511.0,4510.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758073859842,0.6292,4511.0,4510.9,1.8634723]
["bitfinex-derivatives","ETHF0:USTF0",1758073860242,1.1704039,4511.0,4510.9,1.8634723]
["bitfinex-derivatives","ETHF0:USTF0",1758073860446,1.3852039,4511.0,4510.9,1.8634723]
["bitfinex-derivatives","ETHF0:USTF0",1758073860656,1.3852039,4511.0,4510.9,1.5671723]
["bitfinex-derivatives","ETHF0:USTF0",1758073861549,1.3852039,4511.0,4510.9,1.1495723]
["bitfinex-derivatives","ETHF0:USTF0",1758073861756,1.0772039,4511.0,4510.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758073861949,0.7266,4510.9,4510.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758073862144,0.7266,4510.9,4510.8,4.3740723]
["bitfinex-derivatives","ETHF0:USTF0",1758073862354,0.7266,4510.9,4510.8,4.5803723]
["bitfinex-derivatives","ETHF0:USTF0",1758073863155,0.7266,4510.9,4510.8,1.3725723]
["bitfinex-derivatives","ETHF0:USTF0",1758073863353,1.26699662,4510.9,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758073863553,0.7266,4509.9,4509.8,1.1495723]
["bitfinex-derivatives","ETHF0:USTF0",1758073863852,0.4186,4509.9,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758073864149,0.7266,4509.7,4509.6,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758073864353,0.7266,4509.7,4509.6,4.8590723]
["bitfinex-derivatives","ETHF0:USTF0",1758073865157,0.308,4510.2,4510.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758073866259,0.5118,4510.2,4510.1,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758073866556,0.308,4510.4,4510.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758073866755,0.308,4510.4,4510.3,1.6512723]
["bitfinex-derivatives","ETHF0:USTF0",1758073867054,0.7266,4510.4,4510.3,1.1495723]
["bitfinex-derivatives","ETHF0:USTF0",1758073867656,0.7266,4510.4,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758073867657,0.4186,4510.4,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758073867861,0.7266,4509.7,4509.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758073868159,0.7266,4509.7,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758073868457,0.7266,4509.6,4509.5,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758073868858,0.7266,4509.6,4509.5,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758073869051,0.7266,4509.6,4509.5,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758073870149,0.308,4509.6,4509.5,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758073872361,0.1174,4510.0,4509.5,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758073872561,0.6292,4510.0,4509.9,1.6512723]
["bitfinex-derivatives","ETHF0:USTF0",1758073872965,0.5118,4510.0,4509.9,1.6512723]
["bitfinex-derivatives","ETHF0:USTF0",1758073873166,0.3212,4510.5,4510.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758073873369,0.3212,4510.5,4510.4,1.6512723]
["bitfinex-derivatives","ETHF0:USTF0",1758073873669,0.6292,4510.5,4510.4,1.6512723]
["bitfinex-derivatives","ETHF0:USTF0",1758073874068,0.308,4510.5,4510.4,1.6512723]
["bitfinex-derivatives","ETHF0:USTF0",1758073874573,0.844,4510.5,4510.4,1.3441723]
["bitfinex-derivatives","ETHF0:USTF0",1758073875174,0.844,4510.5,4510.4,1.6512723]
["bitfinex-derivatives","ETHF0:USTF0",1758073875669,0.844,4510.5,4510.4,1.3441723]
["bitfinex-derivatives","ETHF0:USTF0",1758073875875,0.308,4510.4,4510.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758073876078,0.7266,4510.3,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758073876376,0.844,4510.0,4509.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758073876570,0.844,4510.0,4509.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758073877873,0.308,4509.9,4509.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758073878073,0.7266,4509.9,4509.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758073880078,0.7266,4509.9,4509.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758073880268,0.7266,4509.8,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758073884973,0.1174,4509.5,4509.3,0.9432723]
["bitfinex-derivatives","ETHF0:USTF0",1758073885180,0.7266,4509.4,4509.3,1.3725723]
["bitfinex-derivatives","ETHF0:USTF0",1758073885378,0.4186,4509.1,4509.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073885574,0.7266,4509.1,4509.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073886380,0.7266,4509.1,4509.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1758073887380,0.7266,4509.1,4509.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758073887576,0.5118,4509.1,4509.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758073887778,0.7266,4509.1,4509.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758073889575,0.7266,4509.1,4508.9,0.9432723]
["bitfinex-derivatives","ETHF0:USTF0",1758073889576,0.8458,4509.0,4508.9,0.9432723]
["bitfinex-derivatives","ETHF0:USTF0",1758073889879,0.7219,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758073891075,0.7219,4508.8,4508.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1758073891282,0.7219,4508.8,4508.7,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758073891483,0.7219,4508.8,4508.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1758073892282,0.7219,4508.8,4508.7,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758073893880,0.7219,4508.8,4508.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758073893881,0.7219,4508.8,4508.3,1.1662723]
["bitfinex-derivatives","ETHF0:USTF0",1758073894082,0.8458,4508.5,4508.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758073894283,0.8458,4508.5,4508.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758073894484,0.8458,4508.5,4508.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758073894986,0.1941,4509.0,4508.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758073895190,0.1941,4509.0,4508.9,1.6592723]
["bitfinex-derivatives","ETHF0:USTF0",1758073895385,0.5287,4509.0,4508.9,1.3668723]
["bitfinex-derivatives","ETHF0:USTF0",1758073895584,41.6458,4509.0,4508.9,1.3668723]
["bitfinex-derivatives","ETHF0:USTF0",1758073895785,0.8458,4509.0,4508.9,1.3668723]
["bitfinex-derivatives","ETHF0:USTF0",1758073896181,0.8458,4509.0,4508.9,1.6592723]
["bitfinex-derivatives","ETHF0:USTF0",1758073897082,0.1941,4509.0,4508.9,0.9432723]
["bitfinex-derivatives","ETHF0:USTF0",1758073897290,0.6351,4509.0,4508.9,1.6592723]
["bitfinex-derivatives","ETHF0:USTF0",1758073899388,0.3171,4509.0,4508.9,1.6592723]
["bitfinex-derivatives","ETHF0:USTF0",1758073899588,0.7342,4509.4,4509.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758073899891,0.7342,4509.4,4509.3,1.6592723]
["bitfinex-derivatives","ETHF0:USTF0",1758073900081,0.9449,4509.4,4509.3,1.6592723]
["bitfinex-derivatives","ETHF0:USTF0",1758073900284,0.9449,4509.4,4509.3,1.3668723]
["bitfinex-derivatives","ETHF0:USTF0",1758073900486,0.9449,4509.4,4509.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758073900687,0.5112,4509.1,4509.0,1.3668723]
["bitfinex-derivatives","ETHF0:USTF0",1758073901192,0.3171,4509.1,4509.0,1.6592723]
["bitfinex-derivatives","ETHF0:USTF0",1758073901391,0.5112,4509.1,4509.0,1.6592723]
["bitfinex-derivatives","ETHF0:USTF0",1758073904794,0.7219,4509.1,4509.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758073905093,0.7219,4508.4,4508.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1758073905893,0.7219,4508.4,4508.3,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758073908791,0.3171,4508.4,4508.3,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758073909800,0.3171,4508.4,4508.3,4.71094827]
["bitfinex-derivatives","ETHF0:USTF0",1758073911592,0.5112,4508.4,4508.3,4.71094827]
["bitfinex-derivatives","ETHF0:USTF0",1758073920800,0.7244,4508.4,4508.3,4.41854827]
["bitfinex-derivatives","ETHF0:USTF0",1758073921001,0.7244,4508.4,4508.3,4.73114827]
["bitfinex-derivatives","ETHF0:USTF0",1758073923099,0.5112,4508.4,4508.3,4.73114827]
["bitfinex-derivatives","ETHF0:USTF0",1758073923503,0.3171,4508.4,4508.3,4.73114827]
["bitfinex-derivatives","ETHF0:USTF0",1758073925107,0.3171,4508.4,4508.3,1.52334827]
["bitfinex-derivatives","ETHF0:USTF0",1758073926804,0.5286,4508.4,4508.3,1.52334827]
["bitfinex-derivatives","ETHF0:USTF0",1758073930507,0.1221,4508.5,4508.3,1.52334827]
["bitfinex-derivatives","ETHF0:USTF0",1758073930508,41.023,4508.9,4508.3,1.52334827]
["bitfinex-derivatives","ETHF0:USTF0",1758073930709,1.50838958,4508.8,4508.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758073931208,1.28658958,4508.8,4508.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758073931409,42.08658958,4508.8,4508.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758073933010,42.08658958,4508.8,4508.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758073933310,42.08658958,4508.8,4508.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758073935513,42.30958958,4508.8,4508.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758073936318,42.30958958,4508.8,4508.7,1.51644827]
["bitfinex-derivatives","ETHF0:USTF0",1758073936620,0.54048958,4508.8,4508.7,1.51644827]
["bitfinex-derivatives","ETHF0:USTF0",1758073936808,0.86188958,4508.8,4508.7,1.51644827]
["bitfinex-derivatives","ETHF0:USTF0",1758073937009,0.54048958,4508.8,4508.7,1.51644827]
["bitfinex-derivatives","ETHF0:USTF0",1758073937408,0.223,4509.1,4508.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758073937713,0.7559,4509.1,4509.0,1.51644827]
["bitfinex-derivatives","ETHF0:USTF0",1758073937909,1.29658044,4509.1,4509.0,1.51644827]
["bitfinex-derivatives","ETHF0:USTF0",1758073938517,1.50978044,4509.1,4509.0,1.20384827]
["bitfinex-derivatives","ETHF0:USTF0",1758073938718,1.50978044,4509.1,4509.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758073938923,0.2115,4508.7,4508.6,1.20384827]
["bitfinex-derivatives","ETHF0:USTF0",1758073939119,0.7461,4508.7,4508.6,1.51644827]
["bitfinex-derivatives","ETHF0:USTF0",1758073939323,0.7461,4508.7,4508.6,1.20384827]
["bitfinex-derivatives","ETHF0:USTF0",1758073941425,0.7461,4508.7,4508.6,1.51644827]
["bitfinex-derivatives","ETHF0:USTF0",1758073942624,0.8682,4508.5,4508.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758073942824,0.5468,4508.5,4508.3,1.01014827]
["bitfinex-derivatives","ETHF0:USTF0",1758073943022,0.7461,4508.4,4508.3,1.21284827]
["bitfinex-derivatives","ETHF0:USTF0",1758073947129,0.7461,4508.4,4508.3,1.73944827]
["bitfinex-derivatives","ETHF0:USTF0",1758073950123,0.5329,4508.4,4508.3,1.73944827]
["bitfinex-derivatives","ETHF0:USTF0",1758073951933,0.3214,4508.4,4508.3,1.73944827]
["bitfinex-derivatives","ETHF0:USTF0",1758073953929,0.3214,4508.4,4508.3,1.51644827]
["bitfinex-derivatives","ETHF0:USTF0",1758073954826,3.3299,4509.0,4508.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758073955033,0.5147,4508.8,4508.7,1.49544827]
["bitfinex-derivatives","ETHF0:USTF0",1758073955231,0.7134,4508.8,4508.7,1.49544827]
["bitfinex-derivatives","ETHF0:USTF0",1758073957634,0.7134,4508.8,4508.7,1.19224827]
["bitfinex-derivatives","ETHF0:USTF0",1758073957833,0.7134,4508.8,4508.7,0.78714827]
["bitfinex-derivatives","ETHF0:USTF0",1758073958137,0.8404,4508.5,4508.4,0.78714827]
["bitfinex-derivatives","ETHF0:USTF0",1758073958838,0.8404,4508.5,4508.4,0.98344827]
["bitfinex-derivatives","ETHF0:USTF0",1758073961937,0.8404,4508.5,4508.4,1.19224827]
["bitfinex-derivatives","ETHF0:USTF0",1758073962235,0.5147,4508.5,4508.4,1.49544827]
["bitfinex-derivatives","ETHF0:USTF0",1758073962832,0.3038,4508.5,4508.4,1.49544827]
["bitfinex-derivatives","ETHF0:USTF0",1758073963639,3.3299,4509.0,4508.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758073963833,4.08097435,4509.0,4508.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758073964230,4.58347435,4509.0,4508.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758073964439,4.58347435,4509.0,4508.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758073964739,1.37567435,4509.0,4508.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758073964928,1.37567435,4509.0,4508.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758073965335,1.37567435,4509.0,4508.8,0.78714827]
["bitfinex-derivatives","ETHF0:USTF0",1758073965638,1.25357435,4508.9,4508.5,0.78714827]
["bitfinex-derivatives","ETHF0:USTF0",1758073965840,0.3038,4508.8,4508.5,0.78714827]
["bitfinex-derivatives","ETHF0:USTF0",1758073966139,0.1221,4509.0,4508.5,0.98344827]
["bitfinex-derivatives","ETHF0:USTF0",1758073966140,0.7134,4508.6,4508.5,0.98344827]
["bitfinex-derivatives","ETHF0:USTF0",1758073969742,0.7134,4508.6,4508.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758073970240,0.7134,4508.6,4508.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758073970437,0.7134,4508.6,4508.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758073972044,0.5147,4508.6,4508.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758073972741,0.7134,4508.6,4508.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758073973741,0.7134,4508.6,4508.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758073974342,0.7389,4508.4,4508.3,0.94455918]
["bitfinex-derivatives","ETHF0:USTF0",1758073974538,0.7389,4508.4,4508.3,1.14005918]
["bitfinex-derivatives","ETHF0:USTF0",1758073976741,0.4216,4507.7,4507.6,1.98680888]
["bitfinex-derivatives","ETHF0:USTF0",1758073976946,0.1294,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758073977150,0.551,4507.5,4507.4,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758073977349,0.8683,4507.5,4507.4,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758073979351,0.3173,4507.5,4507.4,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758073988754,0.8392,4507.5,4507.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1758073988951,0.8392,4507.5,4507.4,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758073990564,0.3173,4507.5,4507.4,4.88625918]
["bitfinex-derivatives","ETHF0:USTF0",1758073990753,0.3044,4507.9,4507.4,4.57355918]
["bitfinex-derivatives","ETHF0:USTF0",1758073990953,0.5048,4507.9,4507.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758073991455,0.3044,4507.9,4507.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758073991652,0.5048,4507.9,4507.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758073991850,0.7036,4507.9,4507.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758073992054,0.7036,4507.9,4507.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758073994261,0.7036,4507.9,4507.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758073994460,0.6275,4507.5,4507.4,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758073997065,0.8263,4507.5,4507.4,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1758073997465,0.8263,4507.5,4507.4,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758073998970,0.6275,4507.5,4507.4,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758074002469,0.5048,4507.5,4507.4,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758074003676,5.04815001,4507.5,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074003872,0.7036,4507.3,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074004077,0.7036,4507.3,4506.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758074004078,0.3992,4506.4,4506.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758074004283,0.7036,4506.4,4506.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758074004574,0.7036,4506.4,4506.0,0.33489288]
["bitfinex-derivatives","ETHF0:USTF0",1758074004575,0.7036,4506.4,4506.0,0.02219288]
["bitfinex-derivatives","ETHF0:USTF0",1758074004969,0.3992,4506.1,4506.0,0.02219288]
["bitfinex-derivatives","ETHF0:USTF0",1758074005171,7.9114,4506.1,4506.0,0.02219288]
["bitfinex-derivatives","ETHF0:USTF0",1758074005574,8.13332,4506.1,4506.0,0.02219288]
["bitfinex-derivatives","ETHF0:USTF0",1758074006281,48.93332,4506.1,4506.0,0.02219288]
["bitfinex-derivatives","ETHF0:USTF0",1758074006773,48.7114,4506.1,4506.0,0.02219288]
["bitfinex-derivatives","ETHF0:USTF0",1758074009580,44.7114,4506.1,4506.0,0.02219288]
["bitfinex-derivatives","ETHF0:USTF0",1758074009884,44.9344,4506.1,4506.0,0.02219288]
["bitfinex-derivatives","ETHF0:USTF0",1758074013888,44.7114,4506.1,4506.0,0.02219288]
["bitfinex-derivatives","ETHF0:USTF0",1758074014090,44.9344,4506.1,4506.0,0.02219288]
["bitfinex-derivatives","ETHF0:USTF0",1758074015592,44.9344,4506.1,4506.0,0.22119288]
["bitfinex-derivatives","ETHF0:USTF0",1758074018290,44.9344,4506.1,4506.0,0.02219288]
["bitfinex-derivatives","ETHF0:USTF0",1758074019991,41.7266,4506.1,4506.0,0.02219288]
["bitfinex-derivatives","ETHF0:USTF0",1758074021194,41.5036,4506.1,4506.0,0.02219288]
["bitfinex-derivatives","ETHF0:USTF0",1758074021394,41.7266,4506.1,4506.0,0.02219288]
["bitfinex-derivatives","ETHF0:USTF0",1758074023493,41.7266,4506.1,4506.0,0.22119288]
["bitfinex-derivatives","ETHF0:USTF0",1758074024895,0.9266,4506.1,4506.0,0.22119288]
["bitfinex-derivatives","ETHF0:USTF0",1758074026789,0.7036,4506.1,4506.0,0.22119288]
["bitfinex-derivatives","ETHF0:USTF0",1758074026989,0.9318,4506.1,4506.0,0.42149288]
["bitfinex-derivatives","ETHF0:USTF0",1758074027389,0.9318,4506.1,4506.0,0.22119288]
["bitfinex-derivatives","ETHF0:USTF0",1758074031696,0.9318,4506.1,4506.0,0.02219288]
["bitfinex-derivatives","ETHF0:USTF0",1758074033300,1.47726295,4506.1,4506.0,0.02219288]
["bitfinex-derivatives","ETHF0:USTF0",1758074036097,1.25426295,4506.1,4506.0,1.52578943]
["bitfinex-derivatives","ETHF0:USTF0",1758074036400,0.5037,4506.1,4506.0,4.73358943]
["bitfinex-derivatives","ETHF0:USTF0",1758074036790,0.698,4506.1,4506.0,4.73358943]
["bitfinex-derivatives","ETHF0:USTF0",1758074037198,0.698,4506.1,4506.0,4.42778943]
["bitfinex-derivatives","ETHF0:USTF0",1758074037400,0.698,4506.1,4506.0,1.21998943]
["bitfinex-derivatives","ETHF0:USTF0",1758074037796,0.698,4506.1,4506.0,0.43189288]
["bitfinex-derivatives","ETHF0:USTF0",1758074037999,0.698,4506.1,4506.0,1.21998943]
["bitfinex-derivatives","ETHF0:USTF0",1758074040302,0.698,4506.1,4506.0,3.63969288]
["bitfinex-derivatives","ETHF0:USTF0",1758074040499,0.698,4506.1,4506.0,4.72828943]
["bitfinex-derivatives","ETHF0:USTF0",1758074040704,0.5167,4506.4,4506.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758074041004,0.7244,4506.4,4506.3,1.20949655]
["bitfinex-derivatives","ETHF0:USTF0",1758074042498,0.5167,4506.7,4506.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758074042803,0.7244,4506.7,4506.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758074043006,0.7244,4506.4,4506.3,0.99469655]
["bitfinex-derivatives","ETHF0:USTF0",1758074043201,0.7244,4506.4,4506.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758074043503,0.423,4506.2,4506.1,0.99469655]
["bitfinex-derivatives","ETHF0:USTF0",1758074043704,0.7244,4506.2,4506.1,0.99469655]
["bitfinex-derivatives","ETHF0:USTF0",1758074044110,0.7244,4506.2,4506.1,1.50999655]
["bitfinex-derivatives","ETHF0:USTF0",1758074044602,0.5167,4506.2,4506.1,1.50999655]
["bitfinex-derivatives","ETHF0:USTF0",1758074045802,0.3014,4506.2,4506.1,1.50999655]
["bitfinex-derivatives","ETHF0:USTF0",1758074046405,0.7244,4506.2,4506.1,1.20949655]
["bitfinex-derivatives","ETHF0:USTF0",1758074046605,0.7244,4506.2,4506.1,1.50999655]
["bitfinex-derivatives","ETHF0:USTF0",1758074049908,0.12,4506.5,4506.1,1.73299655]
["bitfinex-derivatives","ETHF0:USTF0",1758074050106,41.4394,4507.0,4506.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758074050306,41.8701,4507.0,4506.9,1.20949655]
["bitfinex-derivatives","ETHF0:USTF0",1758074051214,41.6471,4507.0,4506.9,1.20949655]
["bitfinex-derivatives","ETHF0:USTF0",1758074051612,41.6471,4507.0,4506.9,1.50999655]
["bitfinex-derivatives","ETHF0:USTF0",1758074052008,0.223,4507.3,4506.9,1.50999655]
["bitfinex-derivatives","ETHF0:USTF0",1758074052211,0.5167,4507.2,4507.1,1.50999655]
["bitfinex-derivatives","ETHF0:USTF0",1758074052409,0.7244,4507.2,4507.1,1.50999655]
["bitfinex-derivatives","ETHF0:USTF0",1758074052610,0.7244,4507.2,4507.1,1.20949655]
["bitfinex-derivatives","ETHF0:USTF0",1758074053008,0.7244,4507.2,4507.1,1.50999655]
["bitfinex-derivatives","ETHF0:USTF0",1758074053713,0.7244,4507.2,4507.1,1.20949655]
["bitfinex-derivatives","ETHF0:USTF0",1758074055410,0.7244,4507.2,4507.1,1.50999655]
["bitfinex-derivatives","ETHF0:USTF0",1758074055610,0.3014,4507.2,4507.1,1.50999655]
["bitfinex-derivatives","ETHF0:USTF0",1758074056617,0.3014,4507.2,4507.1,1.73299655]
["bitfinex-derivatives","ETHF0:USTF0",1758074056915,0.5167,4507.2,4507.1,1.73299655]
["bitfinex-derivatives","ETHF0:USTF0",1758074057308,0.7244,4507.2,4507.1,1.43249655]
["bitfinex-derivatives","ETHF0:USTF0",1758074057505,0.7244,4507.2,4507.1,1.73299655]
["bitfinex-derivatives","ETHF0:USTF0",1758074058519,0.3014,4507.2,4507.1,1.73299655]
["bitfinex-derivatives","ETHF0:USTF0",1758074059023,40.8,4507.9,4507.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758074059321,0.9474,4507.9,4507.8,1.50999655]
["bitfinex-derivatives","ETHF0:USTF0",1758074060624,0.9474,4507.9,4507.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758074061122,0.423,4507.6,4507.5,1.29519655]
["bitfinex-derivatives","ETHF0:USTF0",1758074061323,0.7244,4507.6,4507.5,1.29519655]
["bitfinex-derivatives","ETHF0:USTF0",1758074062721,0.5167,4507.6,4507.5,1.50999655]
["bitfinex-derivatives","ETHF0:USTF0",1758074062921,0.3014,4507.6,4507.5,1.50999655]
["bitfinex-derivatives","ETHF0:USTF0",1758074063320,0.5167,4507.6,4507.5,1.50999655]
["bitfinex-derivatives","ETHF0:USTF0",1758074065119,0.5167,4507.6,4507.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758074065319,0.7244,4507.6,4507.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758074066309,0.3014,4507.6,4507.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758074066822,0.5167,4507.6,4507.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758074067323,0.7244,4507.6,4507.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758074068322,0.8598,4507.5,4507.4,0.78809655]
["bitfinex-derivatives","ETHF0:USTF0",1758074068620,0.8598,4507.5,4507.4,1.20189655]
["bitfinex-derivatives","ETHF0:USTF0",1758074068816,0.8598,4507.5,4507.4,1.51139655]
["bitfinex-derivatives","ETHF0:USTF0",1758074070815,3.4173,4508.4,4507.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1758074071019,0.738,4508.3,4508.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758074072129,0.5258,4508.3,4508.2,1.51139655]
["bitfinex-derivatives","ETHF0:USTF0",1758074073530,41.023,4508.9,4508.2,1.51139655]
["bitfinex-derivatives","ETHF0:USTF0",1758074073726,41.4447,4508.9,4508.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758074074325,41.761,4508.9,4508.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758074074626,41.761,4508.9,4508.7,0.78809655]
["bitfinex-derivatives","ETHF0:USTF0",1758074074824,0.738,4508.8,4508.7,0.78809655]
["bitfinex-derivatives","ETHF0:USTF0",1758074082533,0.738,4508.8,4508.7,1.00099655]
["bitfinex-derivatives","ETHF0:USTF0",1758074084234,0.738,4508.8,4508.7,0.78809655]
["bitfinex-derivatives","ETHF0:USTF0",1758074086936,0.738,4508.8,4508.7,1.51139655]
["bitfinex-derivatives","ETHF0:USTF0",1758074087638,0.5258,4508.8,4508.7,1.51139655]
["bitfinex-derivatives","ETHF0:USTF0",1758074090636,0.3163,4509.1,4508.7,1.20189655]
["bitfinex-derivatives","ETHF0:USTF0",1758074090843,0.5393,4509.1,4509.0,1.51139655]
["bitfinex-derivatives","ETHF0:USTF0",1758074091742,0.5393,4509.1,4509.0,1.66756017]
["bitfinex-derivatives","ETHF0:USTF0",1758074093243,0.4381,4509.5,4509.0,4.98536017]
["bitfinex-derivatives","ETHF0:USTF0",1758074093443,0.3163,4509.4,4509.3,1.66756017]
["bitfinex-derivatives","ETHF0:USTF0",1758074093845,3.2078,4510.2,4509.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758074093846,0.7488,4509.7,4509.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758074094040,0.3163,4509.6,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074094238,0.738,4509.6,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074094440,0.738,4509.6,4509.5,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758074094744,0.738,4509.6,4509.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758074095540,0.738,4509.6,4509.5,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758074096348,0.738,4509.6,4509.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758074096846,0.738,4509.6,4509.5,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758074098148,0.738,4509.6,4509.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758074098848,0.738,4509.6,4509.5,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758074100348,0.2996,4509.8,4509.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758074100649,0.2996,4509.9,4509.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758074100954,0.5122,4509.9,4509.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758074101952,0.72,4509.9,4509.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758074102954,0.72,4509.9,4509.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758074103351,0.72,4509.9,4509.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758074105458,0.943,4509.9,4509.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758074109960,0.943,4509.9,4509.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758074110867,0.943,4509.9,4509.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758074111459,0.943,4509.9,4509.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074113257,0.6434,4509.9,4509.6,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1758074113463,0.72,4509.8,4509.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758074113962,0.72,4509.8,4509.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758074114153,3.2078,4510.4,4509.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758074114154,3.3296,4511.0,4509.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758074114455,3.3296,4511.0,4510.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758074114456,0.4356,4510.7,4510.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758074114653,0.4356,4510.7,4510.6,1.62926017]
["bitfinex-derivatives","ETHF0:USTF0",1758074115550,0.6434,4510.7,4510.6,1.62926017]
["bitfinex-derivatives","ETHF0:USTF0",1758074116256,0.943,4510.7,4510.6,1.62926017]
["bitfinex-derivatives","ETHF0:USTF0",1758074116455,0.72,4510.7,4510.6,1.62926017]
["bitfinex-derivatives","ETHF0:USTF0",1758074116654,0.943,4510.7,4510.6,1.62926017]
["bitfinex-derivatives","ETHF0:USTF0",1758074124862,1.48752147,4510.7,4510.6,1.62926017]
["bitfinex-derivatives","ETHF0:USTF0",1758074132570,0.121,4510.5,4510.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074132767,1.0728,4510.5,4510.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074133072,1.0728,4510.5,4510.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758074133073,0.5323,4510.4,4510.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758074133271,1.07682147,4510.4,4510.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758074133867,0.2115,4510.4,4510.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758074134061,40.8,4510.5,4510.3,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1758074134265,3.5286,4511.3,4510.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758074134474,1.29951046,4511.2,4511.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758074134675,0.97871046,4511.2,4511.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758074134970,0.4345,4511.2,4511.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758074135672,0.2115,4511.2,4511.1,1.66246017]
["bitfinex-derivatives","ETHF0:USTF0",1758074135871,0.4345,4511.2,4511.1,1.66246017]
["bitfinex-derivatives","ETHF0:USTF0",1758074136066,0.223,4511.2,4511.1,1.66246017]
["bitfinex-derivatives","ETHF0:USTF0",1758074136266,40.8,4511.5,4511.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758074136468,0.2115,4511.9,4511.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758074136668,0.631,4511.9,4511.8,1.66246017]
["bitfinex-derivatives","ETHF0:USTF0",1758074136870,41.7518,4511.9,4511.8,1.66246017]
["bitfinex-derivatives","ETHF0:USTF0",1758074137169,41.5288,4511.9,4511.8,1.66246017]
["bitfinex-derivatives","ETHF0:USTF0",1758074137367,41.7518,4511.9,4511.8,1.66246017]
["bitfinex-derivatives","ETHF0:USTF0",1758074138475,0.9518,4511.9,4511.8,1.66246017]
["bitfinex-derivatives","ETHF0:USTF0",1758074138674,0.5323,4512.2,4512.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758074138872,0.223,4512.4,4512.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758074139075,0.223,4512.4,4512.3,1.66246017]
["bitfinex-derivatives","ETHF0:USTF0",1758074139876,0.9518,4512.4,4512.3,1.66246017]
["bitfinex-derivatives","ETHF0:USTF0",1758074142476,0.9518,4512.4,4512.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758074142673,0.3208,4512.3,4512.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1758074142879,0.7288,4512.2,4512.1,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1758074143576,0.4345,4512.4,4512.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758074143770,0.7553,4512.4,4512.3,1.66246017]
["bitfinex-derivatives","ETHF0:USTF0",1758074144572,0.9518,4512.4,4512.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758074144780,0.9518,4512.4,4512.3,1.66246017]
["bitfinex-derivatives","ETHF0:USTF0",1758074146580,0.7288,4512.4,4512.3,1.66246017]
["bitfinex-derivatives","ETHF0:USTF0",1758074151880,0.7288,4512.4,4512.3,1.50395075]
["bitfinex-derivatives","ETHF0:USTF0",1758074152081,0.3208,4512.3,4512.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1758074152284,0.408,4512.2,4512.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1758074152484,0.7288,4512.2,4512.1,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758074153184,0.7288,4512.2,4512.1,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1758074153880,0.7288,4512.2,4511.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758074154075,0.408,4511.9,4511.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758074154374,0.7288,4511.9,4511.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758074155282,0.5157,4512.2,4512.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758074155482,0.5157,4512.2,4512.1,1.49865075]
["bitfinex-derivatives","ETHF0:USTF0",1758074155884,0.7109,4512.2,4512.1,1.49865075]
["bitfinex-derivatives","ETHF0:USTF0",1758074157188,0.7109,4512.2,4512.1,0.78575075]
["bitfinex-derivatives","ETHF0:USTF0",1758074158190,0.7109,4512.2,4512.1,0.99745075]
["bitfinex-derivatives","ETHF0:USTF0",1758074158393,0.7109,4512.2,4512.1,1.29825075]
["bitfinex-derivatives","ETHF0:USTF0",1758074159092,0.7109,4512.2,4512.1,1.50235075]
["bitfinex-derivatives","ETHF0:USTF0",1758074165196,1.25500302,4512.2,4512.1,1.50235075]
["bitfinex-derivatives","ETHF0:USTF0",1758074166090,0.121,4512.5,4512.1,1.50235075]
["bitfinex-derivatives","ETHF0:USTF0",1758074166091,0.222,4512.5,4512.1,1.50235075]
["bitfinex-derivatives","ETHF0:USTF0",1758074166296,0.222,4512.5,4512.4,1.50575075]
["bitfinex-derivatives","ETHF0:USTF0",1758074166794,1.48092084,4512.5,4512.4,1.50575075]
["bitfinex-derivatives","ETHF0:USTF0",1758074172697,1.25892084,4512.5,4512.4,1.50575075]
["bitfinex-derivatives","ETHF0:USTF0",1758074175699,1.04462084,4512.5,4512.4,1.50575075]
["bitfinex-derivatives","ETHF0:USTF0",1758074179700,3.2078,4513.1,4513.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758074179892,0.76691584,4513.1,4513.0,1.63345075]
["bitfinex-derivatives","ETHF0:USTF0",1758074180803,0.76691584,4513.1,4513.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758074180997,1.26721584,4513.1,4513.0,1.63345075]
["bitfinex-derivatives","ETHF0:USTF0",1758074183604,1.26721584,4513.1,4513.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758074183806,1.48151584,4513.1,4513.0,1.63345075]
["bitfinex-derivatives","ETHF0:USTF0",1758074187106,0.97501584,4513.1,4513.0,1.63345075]
["bitfinex-derivatives","ETHF0:USTF0",1758074187506,0.76691584,4513.1,4513.0,1.63345075]
["bitfinex-derivatives","ETHF0:USTF0",1758074188102,0.54491584,4513.1,4513.0,1.63345075]
["bitfinex-derivatives","ETHF0:USTF0",1758074188308,0.7262,4513.4,4513.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758074188509,1.27079649,4513.4,4513.3,1.50985075]
["bitfinex-derivatives","ETHF0:USTF0",1758074188910,1.48069649,4513.4,4513.3,1.50985075]
["bitfinex-derivatives","ETHF0:USTF0",1758074190610,1.48069649,4513.4,4513.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758074190806,1.48069649,4513.4,4513.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758074192810,1.48069649,4513.4,4513.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758074193511,1.48069649,4513.4,4513.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758074193908,1.48069649,4513.4,4513.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758074204607,1.48069649,4513.4,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074204813,0.7141,4512.8,4512.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758074205019,0.7141,4512.8,4512.7,0.94568]
["bitfinex-derivatives","ETHF0:USTF0",1758074205219,0.7141,4512.8,4512.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758074206917,0.5042,4512.8,4512.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758074211823,0.5042,4512.8,4512.7,1.66683308]
["bitfinex-derivatives","ETHF0:USTF0",1758074212225,0.7141,4512.8,4512.7,1.66683308]
["bitfinex-derivatives","ETHF0:USTF0",1758074212820,0.7141,4512.8,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074213015,0.54464459,4512.7,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074213217,1.25874459,4512.6,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074213722,0.1277,4512.5,4512.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758074213918,0.5432,4512.5,4512.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758074214316,0.8651,4512.5,4512.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758074215023,1.40951494,4512.5,4512.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758074221625,1.28181494,4512.5,4512.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758074221825,0.54441494,4512.5,4512.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758074222028,0.222,4512.8,4512.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758074222229,0.222,4512.8,4512.7,4.88043308]
["bitfinex-derivatives","ETHF0:USTF0",1758074222430,0.76605388,4512.8,4512.7,4.88043308]
["bitfinex-derivatives","ETHF0:USTF0",1758074223634,0.54405388,4512.8,4512.7,4.88043308]
["bitfinex-derivatives","ETHF0:USTF0",1758074223822,0.54405388,4512.8,4512.7,4.56093308]
["bitfinex-derivatives","ETHF0:USTF0",1758074224024,0.222,4513.0,4512.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758074224230,1.28090194,4513.0,4512.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758074224733,1.47950194,4513.0,4512.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758074225031,0.9345,4513.0,4512.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758074228233,1.47957555,4513.0,4512.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758074229132,1.60417555,4513.0,4512.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758074229929,1.60417555,4513.0,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074230129,1.60417555,4513.0,4511.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758074230130,0.5139,4512.2,4512.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758074230338,0.5139,4512.2,4512.1,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1758074230633,0.5139,4512.2,4512.1,5.32404308]
["bitfinex-derivatives","ETHF0:USTF0",1758074230828,0.2139,4512.2,4512.1,5.10243308]
["bitfinex-derivatives","ETHF0:USTF0",1758074231029,0.3,4513.4,4513.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758074231234,0.7125,4513.9,4513.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758074231435,1.25765602,4513.9,4513.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758074231644,42.05765602,4513.9,4513.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758074231934,42.05765602,4513.9,4513.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758074232331,0.75905602,4513.9,4513.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758074232632,0.5139,4513.9,4513.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758074234329,0.5139,4513.9,4513.8,1.67263308]
["bitfinex-derivatives","ETHF0:USTF0",1758074237632,0.3,4514.2,4513.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758074237836,0.5139,4514.2,4514.1,1.67263308]
["bitfinex-derivatives","ETHF0:USTF0",1758074239241,0.7125,4514.2,4514.1,1.67263308]
["bitfinex-derivatives","ETHF0:USTF0",1758074240931,0.7125,4514.2,4514.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758074241133,0.7125,4514.2,4514.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758074241633,0.3,4513.7,4513.6,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758074241837,0.7125,4513.7,4513.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758074242138,0.7125,4513.7,4513.6,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758074242337,0.7125,4513.7,4513.6,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758074244039,0.7125,4513.7,4513.6,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758074246038,0.7125,4513.7,4513.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758074248042,0.7125,4513.7,4513.6,1.67263308]
["bitfinex-derivatives","ETHF0:USTF0",1758074248544,0.222,4514.3,4513.6,1.67263308]
["bitfinex-derivatives","ETHF0:USTF0",1758074248545,0.3013,4514.2,4513.6,4.56093308]
["bitfinex-derivatives","ETHF0:USTF0",1758074248744,0.3013,4514.2,4514.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758074248945,0.84526816,4514.2,4514.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758074249245,0.5085,4514.2,4514.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758074249445,0.7191,4514.2,4514.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758074252449,0.5085,4514.2,4514.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758074252644,0.5233,4514.5,4514.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758074252949,0.3013,4514.3,4514.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758074253151,0.84489784,4514.3,4514.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758074254251,1.05209784,4514.3,4514.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758074254447,1.26269784,4514.3,4514.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758074254948,0.7191,4514.3,4514.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758074262446,1.26388147,4514.3,4514.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758074262651,0.3013,4514.2,4513.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758074262846,0.7191,4513.8,4513.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758074263248,0.7191,4513.8,4513.7,0.94105]
["bitfinex-derivatives","ETHF0:USTF0",1758074263754,0.7191,4513.8,4513.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758074267154,0.7191,4513.8,4513.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758074269858,0.5085,4513.8,4513.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758074270060,0.3399,4514.5,4513.7,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758074270253,0.7191,4514.3,4514.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758074270453,1.26393872,4514.3,4514.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758074272861,1.26393872,4514.3,4514.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758074273762,1.26393872,4514.3,4514.2,1.50465447]
["bitfinex-derivatives","ETHF0:USTF0",1758074280863,0.54483872,4514.3,4514.2,1.50465447]
["bitfinex-derivatives","ETHF0:USTF0",1758074281058,0.222,4514.5,4514.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758074281265,0.222,4514.5,4514.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758074281662,0.4161,4514.5,4514.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758074281863,1.0405,4514.5,4514.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758074282059,1.58562892,4514.5,4514.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758074282265,1.58562892,4514.5,4514.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758074290268,1.58562892,4514.5,4514.2,0.78515447]
["bitfinex-derivatives","ETHF0:USTF0",1758074290461,0.2981,4514.4,4514.2,0.78515447]
["bitfinex-derivatives","ETHF0:USTF0",1758074290667,0.6932,4514.3,4514.2,1.29465447]
["bitfinex-derivatives","ETHF0:USTF0",1758074290861,0.6932,4514.3,4514.2,1.49995447]
["bitfinex-derivatives","ETHF0:USTF0",1758074294976,1.23867155,4514.3,4514.2,1.49995447]
["bitfinex-derivatives","ETHF0:USTF0",1758074295673,1.23867155,4514.3,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074295975,1.23867155,4514.2,4514.1,3.99295447]
["bitfinex-derivatives","ETHF0:USTF0",1758074296176,1.23867155,4514.2,4514.1,4.50245447]
["bitfinex-derivatives","ETHF0:USTF0",1758074296475,1.23867155,4514.2,4514.1,4.70775447]
["bitfinex-derivatives","ETHF0:USTF0",1758074300375,0.54547155,4514.2,4514.1,4.70775447]
["bitfinex-derivatives","ETHF0:USTF0",1758074301587,0.54547155,4514.2,4514.1,4.92975447]
["bitfinex-derivatives","ETHF0:USTF0",1758074301782,0.5201,4514.5,4514.1,4.92975447]
["bitfinex-derivatives","ETHF0:USTF0",1758074302079,0.54554889,4514.4,4514.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758074302477,0.54554889,4514.4,4514.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758074302680,3.922,4515.1,4515.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758074302983,45.46853961,4515.1,4515.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758074303187,45.46853961,4515.1,4515.0,1.49995447]
["bitfinex-derivatives","ETHF0:USTF0",1758074303686,0.76753961,4515.1,4515.0,1.61945447]
["bitfinex-derivatives","ETHF0:USTF0",1758074303887,0.54553961,4515.1,4515.0,1.61945447]
["bitfinex-derivatives","ETHF0:USTF0",1758074304981,0.222,4515.4,4515.0,1.31045447]
["bitfinex-derivatives","ETHF0:USTF0",1758074305177,0.7142,4515.4,4515.3,1.49995447]
["bitfinex-derivatives","ETHF0:USTF0",1758074305380,1.46030833,4515.4,4515.3,1.49995447]
["bitfinex-derivatives","ETHF0:USTF0",1758074310194,1.45993691,4515.4,4515.3,1.49995447]
["bitfinex-derivatives","ETHF0:USTF0",1758074310688,0.9152,4515.4,4515.3,1.49995447]
["bitfinex-derivatives","ETHF0:USTF0",1758074315098,1.45978554,4515.4,4515.3,1.49995447]
["bitfinex-derivatives","ETHF0:USTF0",1758074323103,0.96068554,4515.4,4515.3,1.49995447]
["bitfinex-derivatives","ETHF0:USTF0",1758074323804,1.28048554,4515.4,4515.3,1.49995447]
["bitfinex-derivatives","ETHF0:USTF0",1758074327407,1.48358554,4515.4,4515.3,1.49995447]
["bitfinex-derivatives","ETHF0:USTF0",1758074333817,1.48358554,4515.4,4515.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758074334408,1.48358554,4515.4,4515.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074334611,0.7128,4515.2,4515.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074334811,1.25738554,4515.2,4515.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074335012,0.8318,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074335213,1.37638554,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074336519,1.59838554,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074338519,1.59838554,4515.0,4514.9,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758074338825,1.59838554,4515.0,4514.9,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758074340220,1.59838554,4515.0,4514.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1758074342922,1.59838554,4515.0,4514.9,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758074343124,1.59838554,4515.0,4514.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758074343325,0.7431,4514.8,4514.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758074343530,1.50968554,4514.8,4514.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758074343828,1.50968554,4514.8,4514.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758074344231,1.50968554,4514.8,4514.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758074345223,0.9651,4514.8,4514.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758074349733,0.4311,4514.8,4514.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758074352335,0.7533,4514.8,4514.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758074355041,0.222,4515.1,4515.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758074355236,1.29858587,4515.1,4515.0,1.754816]
["bitfinex-derivatives","ETHF0:USTF0",1758074355837,1.51038587,4515.1,4515.0,1.754816]
["bitfinex-derivatives","ETHF0:USTF0",1758074356436,1.51038587,4515.1,4515.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758074356738,1.51038587,4515.1,4515.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758074357743,1.51038587,4515.1,4515.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758074357943,1.51038587,4515.1,4515.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1758074358538,1.51038587,4515.1,4515.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758074359343,1.51038587,4515.1,4515.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1758074364447,1.51038587,4515.1,4515.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758074366648,0.75438587,4515.1,4515.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1758074366855,0.97638587,4515.1,4515.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1758074367043,1.29858587,4515.1,4515.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1758074367553,1.51038587,4515.1,4515.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758074371554,1.51038587,4515.1,4515.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1758074373861,1.51038587,4515.1,4515.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758074376568,1.51038587,4515.1,4515.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758074377560,0.7249,4514.9,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074377763,1.27018587,4514.9,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074377959,0.3076,4514.8,4514.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758074378166,0.7249,4514.6,4514.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758074378863,0.7249,4514.6,4514.5,1.891816]
["bitfinex-derivatives","ETHF0:USTF0",1758074379464,0.7249,4514.6,4514.5,1.669816]
["bitfinex-derivatives","ETHF0:USTF0",1758074382467,0.7249,4514.6,4514.5,1.791616]
["bitfinex-derivatives","ETHF0:USTF0",1758074382867,0.222,4514.9,4514.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758074383168,1.28430163,4514.9,4514.8,1.669816]
["bitfinex-derivatives","ETHF0:USTF0",1758074383366,1.49230163,4514.9,4514.8,1.669816]
["bitfinex-derivatives","ETHF0:USTF0",1758074383767,0.54540163,4514.9,4514.8,1.669816]
["bitfinex-derivatives","ETHF0:USTF0",1758074383957,0.9469,4515.3,4515.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758074384164,1.4923282,4515.3,4515.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758074384369,42.2923282,4515.3,4515.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758074384570,1.4923282,4515.3,4515.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758074385779,0.5169,4515.9,4515.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758074385973,0.7249,4515.9,4515.8,1.669816]
["bitfinex-derivatives","ETHF0:USTF0",1758074386368,0.5169,4515.9,4515.8,1.669816]
["bitfinex-derivatives","ETHF0:USTF0",1758074387273,0.7249,4515.9,4515.8,1.669816]
["bitfinex-derivatives","ETHF0:USTF0",1758074394981,0.5169,4515.9,4515.8,1.669816]
["bitfinex-derivatives","ETHF0:USTF0",1758074395382,0.3113,4516.1,4515.8,1.359316]
["bitfinex-derivatives","ETHF0:USTF0",1758074395680,0.5163,4516.1,4516.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758074395878,0.5163,4516.1,4516.0,1.60713502]
["bitfinex-derivatives","ETHF0:USTF0",1758074399987,0.222,4516.2,4516.0,1.60713502]
["bitfinex-derivatives","ETHF0:USTF0",1758074400188,0.3025,4516.4,4516.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758074400383,0.127,4517.0,4516.3,1.50053502]
["bitfinex-derivatives","ETHF0:USTF0",1758074400587,0.3025,4517.0,4516.7,1.50053502]
["bitfinex-derivatives","ETHF0:USTF0",1758074400792,0.3025,4517.0,4516.7,1.18883502]
["bitfinex-derivatives","ETHF0:USTF0",1758074400993,0.222,4517.0,4516.7,1.18883502]
["bitfinex-derivatives","ETHF0:USTF0",1758074401188,0.222,4517.0,4516.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758074401392,0.6294,4517.0,4516.9,1.50053502]
["bitfinex-derivatives","ETHF0:USTF0",1758074401592,0.7523,4517.0,4516.9,1.50053502]
["bitfinex-derivatives","ETHF0:USTF0",1758074401782,0.7523,4517.0,4516.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758074401783,1.0548,4517.0,4516.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758074401985,1.0548,4517.0,4516.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758074403182,1.08693502,4516.9,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074403388,0.7099,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074403887,0.7099,4516.3,4515.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758074403888,0.4074,4515.8,4515.7,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758074404094,0.7099,4515.8,4515.7,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758074404395,0.7099,4515.8,4515.7,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758074405590,0.7099,4515.8,4515.7,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758074409392,0.7099,4515.8,4515.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758074410593,0.7099,4515.8,4515.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758074410790,0.8328,4515.5,4515.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758074410990,0.7099,4515.5,4515.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758074411388,0.222,4516.2,4516.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758074411698,0.9319,4516.9,4516.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758074411994,0.222,4516.9,4516.8,1.50053502]
["bitfinex-derivatives","ETHF0:USTF0",1758074412698,0.7224,4516.9,4516.8,1.50053502]
["bitfinex-derivatives","ETHF0:USTF0",1758074413489,0.1979,4516.9,4516.8,1.50053502]
["bitfinex-derivatives","ETHF0:USTF0",1758074413891,0.3025,4517.1,4517.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758074414092,0.7224,4517.1,4517.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758074415296,1.25735655,4517.1,4517.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758074416191,0.9319,4517.1,4517.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758074416392,0.9319,4517.1,4517.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758074416694,0.7099,4516.7,4516.6,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758074418901,0.5004,4516.7,4516.6,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758074420493,0.6294,4517.1,4517.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758074420692,0.6294,4517.1,4517.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758074420895,0.222,4517.1,4517.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758074421498,0.7224,4517.1,4517.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758074421694,0.9319,4517.1,4517.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758074422298,0.7099,4517.1,4517.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758074422494,0.9319,4517.1,4517.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758074422800,0.4074,4516.8,4516.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758074423101,0.7099,4516.8,4516.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758074424694,1.19183502,4516.8,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074424892,0.7099,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074425095,1.24469976,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074425295,1.46669976,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074425799,1.46669976,4516.7,4516.6,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758074428606,1.46669976,4516.7,4516.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1758074429302,1.46669976,4516.7,4516.6,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758074432703,1.46669976,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074432915,0.1205,4516.5,4515.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758074433107,0.4116,4516.1,4516.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758074433311,0.9307,4516.1,4516.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758074433508,0.7087,4515.9,4515.8,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758074433807,1.24383944,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074434112,1.24383944,4515.9,4515.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758074434113,0.4116,4515.4,4515.3,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758074434405,1.46583944,4515.4,4515.3,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758074435111,0.9307,4515.4,4515.3,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758074435608,40.8,4515.8,4515.3,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758074435808,41.2116,4515.8,4515.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758074436008,41.4336,4515.8,4515.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758074436315,41.7307,4515.8,4515.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758074437207,41.7307,4515.8,4515.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074437403,1.49313502,4515.6,4515.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758074437708,1.49313502,4515.6,4515.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758074438208,1.49313502,4515.6,4515.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758074440009,1.71513502,4515.6,4515.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758074440204,0.7087,4515.6,4515.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758074440416,0.4272,4515.6,4515.5,1.61953502]
["bitfinex-derivatives","ETHF0:USTF0",1758074440805,40.8,4515.8,4515.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758074441112,40.8,4515.8,4515.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758074441320,0.222,4515.8,4515.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758074441812,0.4272,4515.8,4515.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758074442004,0.7243,4515.8,4515.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758074442607,40.8,4516.0,4515.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758074442911,40.8,4516.0,4515.5,0.90443502]
["bitfinex-derivatives","ETHF0:USTF0",1758074442912,41.0052,4516.0,4515.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758074443099,0.7243,4516.0,4515.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758074443304,0.9307,4516.0,4515.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758074443508,41.7307,4516.0,4515.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758074447316,42.63563502,4516.0,4515.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074447615,3.2078,4515.9,4515.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074447818,0.9307,4515.8,4515.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074448212,0.1205,4515.5,4515.3,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758074448411,0.9307,4515.4,4515.3,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758074448717,0.9307,4515.4,4515.3,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758074449412,1.41803502,4515.4,4514.9,0.78443502]
["bitfinex-derivatives","ETHF0:USTF0",1758074449610,1.41803502,4515.4,4515.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758074449611,0.4116,4515.1,4515.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758074449917,0.9307,4515.1,4515.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758074450110,0.9307,4515.1,4515.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758074457425,0.9307,4515.1,4515.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758074460120,0.9307,4515.1,4515.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758074460321,0.7374,4514.9,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074460525,1.67921406,4514.9,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074460824,1.67921406,4514.9,4514.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758074461023,40.8,4514.8,4514.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758074461327,0.7374,4514.4,4514.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758074462722,0.7374,4514.4,4514.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758074462929,0.7374,4514.4,4514.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758074463224,0.3172,4514.3,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074463529,0.7374,4514.1,4513.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758074463725,0.7374,4513.4,4513.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758074474535,0.3172,4513.9,4513.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758074474741,0.7511,4514.3,4514.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758074474945,0.9604,4514.3,4514.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758074475747,0.9604,4514.3,4513.2,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758074475748,0.2109,4513.3,4513.2,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758074476042,0.5281,4513.3,4513.2,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758074477046,0.7374,4513.3,4513.2,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758074477942,0.223,4513.8,4513.2,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758074478145,0.7374,4513.7,4513.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758074479745,0.5281,4513.7,4513.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758074479948,3.7359,4514.3,4514.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758074480150,3.9589,4514.3,4514.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758074480445,4.1682,4514.3,4514.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758074480746,0.7374,4514.3,4514.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758074480945,0.9604,4514.3,4514.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758074485850,0.7374,4514.3,4514.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758074486144,0.9604,4514.3,4514.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758074486656,0.3172,4515.4,4514.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758074486944,0.7374,4515.2,4515.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758074487138,1.50784805,4515.2,4515.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758074487342,0.9604,4515.2,4515.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758074487541,0.223,4515.2,4515.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758074487746,0.7511,4515.2,4515.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758074487948,0.9604,4515.2,4515.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758074488148,0.7374,4515.2,4515.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758074489655,44.0078,4515.5,4515.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758074489854,0.2101,4515.4,4515.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758074490354,0.7241,4515.4,4515.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758074491149,0.3026,4515.3,4515.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758074491344,0.7241,4515.1,4515.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758074491852,0.7241,4515.1,4515.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758074493054,0.4215,4515.1,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074493357,0.849,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074493557,2.01381406,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074493758,2.01381406,4514.5,4513.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758074494054,0.1249,4514.0,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074494255,0.7241,4513.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074494459,0.7241,4513.4,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074494655,0.514,4513.2,4513.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758074494860,0.7241,4513.2,4513.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758074496559,0.1249,4513.0,4512.7,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758074496750,0.7241,4512.8,4512.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758074496959,0.849,4512.5,4512.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758074498459,0.849,4512.5,4512.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758074499062,1.072,4512.5,4512.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758074499262,1.072,4512.5,4512.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758074499657,1.072,4512.5,4512.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758074500564,1.072,4512.5,4512.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758074501357,0.9471,4512.5,4512.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758074502260,0.2101,4512.5,4512.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758074502463,0.4331,4512.5,4512.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758074503263,0.7357,4512.5,4512.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758074503464,0.4331,4512.5,4512.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758074504057,0.7357,4512.5,4512.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758074505163,1.072,4512.5,4512.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758074505671,1.072,4512.5,4512.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758074507065,1.072,4512.5,4512.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074507260,1.072,4512.5,4512.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758074507465,1.072,4512.5,4512.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758074508769,0.223,4512.5,4512.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758074508962,0.4331,4512.5,4512.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758074509568,0.7357,4512.5,4512.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758074510663,0.5127,4512.5,4512.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758074510968,0.5127,4512.8,4512.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758074511169,0.9471,4512.8,4512.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758074514670,0.7241,4512.8,4512.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758074514867,0.3026,4513.4,4513.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758074515062,0.5055,4513.2,4513.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758074515462,0.5055,4513.2,4513.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758074516168,0.7058,4513.2,4513.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758074516772,0.7058,4513.2,4513.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758074518460,0.4214,4512.9,4512.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758074518663,0.7205,4512.9,4512.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758074518859,0.7205,4512.9,4512.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758074519864,0.5077,4512.9,4512.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758074520064,0.2086,4512.9,4512.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758074520467,0.5077,4513.2,4513.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758074520667,0.7205,4513.2,4513.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758074520871,0.5077,4513.2,4513.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758074521074,0.2086,4513.2,4513.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758074521275,0.5077,4513.2,4513.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758074521768,0.2086,4513.2,4513.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758074521960,0.5463,4514.0,4513.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758074522271,0.78562742,4514.8,4514.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758074522468,4.1513,4514.1,4514.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758074522668,4.1513,4514.1,4514.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758074522867,0.9435,4514.1,4514.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758074524767,40.8,4514.2,4514.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758074524965,0.7205,4514.9,4514.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758074525162,1.49338834,4514.9,4514.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758074525371,42.29338834,4514.9,4514.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758074525572,41.7435,4514.9,4514.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758074526170,0.9435,4514.9,4514.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758074526369,0.9435,4514.9,4514.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758074526575,0.7205,4514.4,4514.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758074526776,0.9435,4514.4,4514.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758074527170,0.9435,4514.4,4514.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758074527377,0.7205,4513.9,4513.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074527568,0.9435,4513.9,4513.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074527774,0.1174,4513.5,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074527975,0.7205,4513.3,4513.2,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758074528479,0.7205,4513.3,4513.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758074529278,0.7205,4513.3,4513.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758074529480,0.7205,4512.9,4512.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758074529777,0.7205,4512.9,4512.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758074531876,0.5077,4512.8,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074532082,0.7205,4512.8,4512.7,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758074532281,0.7205,4512.8,4512.7,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758074533986,0.7205,4512.8,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074534292,3.69150808,4512.8,4512.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074534589,0.9435,4512.7,4512.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074535086,0.1174,4512.5,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074535286,0.7205,4512.3,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074535478,0.9435,4512.3,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074536186,0.9435,4512.3,4512.2,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758074536585,0.9435,4512.3,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074536790,0.4214,4511.9,4511.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758074536977,0.7205,4511.9,4511.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758074537183,0.9435,4511.9,4511.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758074537987,0.9435,4511.9,4511.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758074538387,0.5077,4512.3,4512.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758074538588,0.7307,4512.3,4512.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758074539283,0.9435,4512.3,4512.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758074540588,0.9435,4512.3,4512.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758074541087,0.9435,4512.3,4512.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758074542690,0.9435,4512.3,4512.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758074544089,0.9435,4512.3,4512.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758074544285,0.2991,4512.2,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074544484,0.5077,4511.8,4511.7,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758074546489,0.2086,4511.8,4511.7,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758074546792,0.7205,4512.2,4512.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758074547090,0.7205,4512.2,4512.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758074547686,0.7205,4512.2,4511.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758074547888,0.2991,4512.1,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074548085,0.7133,4511.9,4511.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758074548486,0.9363,4511.9,4511.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758074549490,0.9363,4511.9,4511.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758074550886,0.9363,4511.9,4511.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758074551489,0.9363,4511.9,4511.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758074551795,0.9363,4511.9,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074551988,1.52009269,4511.7,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074552382,0.4123,4511.4,4511.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758074552691,0.957,4511.4,4511.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758074553688,0.957,4511.4,4511.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758074554091,0.223,4511.4,4511.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758074555191,0.4297,4511.4,4511.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758074555387,0.7514,4511.4,4511.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758074555991,0.957,4511.4,4511.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758074558093,0.4297,4511.4,4511.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758074558795,0.7514,4511.4,4511.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758074561898,0.957,4511.4,4511.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758074565397,0.4297,4511.4,4511.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758074565597,0.7514,4511.4,4511.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758074567595,0.4297,4511.4,4511.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758074567898,41.1217,4511.6,4511.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758074568099,41.0067,4511.6,4511.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758074568300,0.4297,4511.6,4511.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758074568891,0.7514,4511.6,4511.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758074571306,0.5284,4511.9,4511.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758074571493,0.7514,4511.9,4511.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758074571699,1.30023815,4511.9,4511.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758074572504,1.07723815,4511.9,4511.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758074572696,1.30023815,4511.9,4511.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758074573506,1.50583815,4511.9,4511.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758074573895,1.50583815,4511.9,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074574100,4.72789269,4511.7,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074574406,5.49973084,4511.7,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074575606,5.49973084,4511.7,4511.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758074575801,0.3051,4511.3,4511.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758074576007,3.7182,4511.7,4511.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758074576204,4.26722401,4511.7,4511.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758074576404,4.49022401,4511.7,4511.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758074576806,4.69022401,4511.7,4511.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758074577200,4.46722401,4511.7,4511.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758074577401,40.8,4512.2,4512.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758074577606,0.5104,4512.2,4512.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758074577808,1.28254866,4512.2,4512.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758074579104,1.48254866,4512.2,4512.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758074580111,1.25954866,4512.2,4512.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758074580409,1.48254866,4512.2,4512.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758074583119,0.97744866,4512.2,4512.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758074583316,1.29744866,4512.2,4512.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758074584517,1.49474866,4512.2,4512.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758074586116,0.54914866,4512.2,4512.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758074586422,0.7547,4512.9,4512.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758074586623,0.952,4512.9,4512.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758074589620,0.952,4512.9,4512.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758074589820,0.952,4512.9,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074589821,0.409,4512.6,4512.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758074590029,0.4439,4512.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074590220,0.8529,4512.5,4511.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758074590523,0.8529,4512.0,4511.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074590925,0.32,4511.9,4511.7,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758074591121,1.67202958,4511.8,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074591325,0.729,4511.1,4511.0,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758074591714,0.729,4511.1,4511.0,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758074593823,0.7547,4511.4,4511.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758074594022,0.952,4511.4,4511.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758074595129,0.952,4511.4,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074595425,1.89502958,4511.4,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074596230,0.5317,4511.4,4511.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758074596826,0.7547,4511.4,4511.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758074597129,0.5317,4511.4,4511.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758074597429,0.7547,4511.4,4511.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758074598025,0.952,4511.4,4511.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758074598628,0.223,4511.5,4511.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758074598829,0.952,4511.5,4511.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758074599028,1.0759,4511.5,4511.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758074599227,0.952,4511.5,4511.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758074599423,0.729,4511.5,4511.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758074600926,0.8529,4511.5,4511.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758074602532,0.729,4511.5,4511.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758074603334,0.32,4512.3,4511.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758074603633,0.4347,4512.2,4512.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758074603825,0.7547,4512.2,4512.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758074604026,0.952,4512.2,4512.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758074604226,3.2078,4512.6,4512.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758074604227,3.2078,4512.6,4512.1,1.33932958]
["bitfinex-derivatives","ETHF0:USTF0",1758074604422,3.2078,4512.6,4512.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758074604934,0.7547,4512.7,4512.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758074606032,0.952,4512.7,4512.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758074606539,0.952,4512.7,4512.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758074608329,0.952,4512.7,4512.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758074608540,0.952,4512.7,4512.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758074610137,0.4347,4512.7,4512.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758074611637,0.7289,4512.7,4512.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758074613137,0.9258,4512.7,4512.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758074613338,0.6316,4512.7,4512.1,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758074613534,0.2942,4512.6,4512.1,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758074613734,0.694,4512.2,4512.1,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758074618441,0.223,4512.4,4512.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758074619252,0.2942,4512.7,4512.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758074619443,31.922,4512.9,4512.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758074619745,32.145,4512.9,4512.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758074619942,32.6421,4512.9,4512.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758074620346,0.2942,4513.9,4513.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758074620541,1.46668785,4513.8,4513.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758074620735,1.46668785,4513.8,4513.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758074620940,1.46668785,4513.8,4513.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758074621146,0.4971,4513.2,4513.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758074622249,0.2029,4513.2,4513.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758074622550,0.2942,4513.4,4513.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758074622742,0.2942,4513.4,4513.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758074622942,3.7315,4514.0,4513.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758074623147,4.50386522,4514.0,4513.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758074623548,4.79806522,4514.0,4513.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758074623851,0.694,4513.7,4513.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758074624539,0.694,4513.7,4513.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758074641668,0.694,4513.7,4513.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758074642567,0.694,4513.7,4513.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758074642863,0.8263,4513.5,4513.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074643074,4.2571,4513.5,4513.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074643371,4.2571,4513.5,4512.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758074643573,0.4072,4513.0,4512.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758074643775,0.6981,4513.0,4512.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758074644074,0.6981,4513.0,4512.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758074645067,0.223,4513.2,4512.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758074645272,0.7233,4513.2,4513.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758074645574,0.9211,4513.2,4513.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758074651370,0.223,4513.4,4513.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758074651576,0.223,4513.4,4513.3,1.49950782]
["bitfinex-derivatives","ETHF0:USTF0",1758074653183,0.6981,4513.4,4513.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758074653382,0.6981,4513.4,4513.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758074654181,0.6981,4513.4,4513.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758074655085,1.24685041,4513.4,4513.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758074657584,0.54875041,4513.4,4513.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758074658377,1.24685041,4513.4,4513.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758074658578,1.24685041,4513.4,4513.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758074659778,1.24685041,4513.4,4513.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758074660980,1.24685041,4513.4,4513.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758074664290,0.54875041,4513.4,4513.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758074664688,0.75815041,4513.4,4513.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758074664888,1.04905041,4513.4,4513.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758074665187,0.5003,4513.4,4513.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758074667390,0.6981,4513.4,4513.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758074667687,0.6981,4513.3,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074668985,0.6981,4513.3,4513.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074669291,0.3186,4512.1,4511.9,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758074669480,0.8564,4512.0,4511.9,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758074669882,0.8564,4512.0,4511.9,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758074670086,0.3186,4511.9,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074670285,0.7369,4511.5,4511.4,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758074670787,0.8564,4511.5,4511.4,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758074671188,0.8564,4511.5,4511.4,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758074671787,0.8564,4511.5,4511.4,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758074675792,0.8564,4511.5,4511.4,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758074676291,0.7369,4511.5,4511.4,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758074676495,0.2146,4511.9,4511.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758074676697,0.223,4511.9,4511.8,1.50240782]
["bitfinex-derivatives","ETHF0:USTF0",1758074677991,0.2146,4512.1,4512.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758074678191,3.741,4512.4,4512.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758074678486,3.964,4512.4,4512.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758074680197,4.1677,4512.4,4512.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758074681595,41.1186,4512.7,4512.3,1.20240782]
["bitfinex-derivatives","ETHF0:USTF0",1758074681802,41.5369,4512.7,4512.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758074681996,41.7599,4512.7,4512.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758074682299,0.9599,4512.7,4512.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758074686200,1.74530782,4512.7,4512.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758074689811,1.74530782,4512.7,4512.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758074690602,1.74530782,4512.7,4512.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758074690908,0.8564,4512.5,4512.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758074691100,1.0794,4512.5,4512.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758074691301,0.9599,4512.5,4512.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758074692110,0.4376,4512.5,4512.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758074692405,0.7562,4512.5,4512.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758074692609,0.9599,4512.5,4512.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758074693505,0.8564,4512.0,4511.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758074693805,0.1195,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074694000,0.7562,4511.5,4511.4,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758074694205,0.9599,4511.5,4511.4,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758074695613,0.2146,4511.5,4511.4,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758074695915,0.223,4511.5,4511.4,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758074698405,0.4299,4511.5,4511.4,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758074698710,0.223,4511.5,4511.4,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758074699813,0.7207,4511.8,4511.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758074700013,0.9437,4511.8,4511.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758074703317,0.63,4511.8,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074703514,0.407,4511.6,4511.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758074703814,0.7207,4511.6,4511.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758074704418,0.7207,4511.6,4511.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758074705313,0.1959,4511.6,4511.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758074705515,0.7326,4511.8,4511.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758074705715,0.223,4511.8,4511.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758074706320,0.223,4511.8,4511.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758074707815,40.9959,4512.5,4512.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758074708023,42.32196862,4512.5,4512.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758074708214,1.52196862,4512.5,4512.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758074708723,1.64636862,4512.5,4511.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758074708914,0.1959,4511.7,4511.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758074709218,0.5096,4511.7,4511.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758074710421,0.3137,4512.0,4511.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758074710719,0.223,4512.1,4512.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758074710923,3.4308,4512.2,4512.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758074711117,3.4308,4512.2,4512.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758074711318,4.00895495,4512.2,4512.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758074711817,0.80115495,4512.2,4512.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758074712024,0.223,4512.4,4512.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758074712319,31.913,4512.8,4512.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1758074712522,3.2078,4513.9,4513.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758074712822,0.7207,4513.5,4513.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758074713018,1.42334386,4513.5,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074713217,0.7207,4513.2,4513.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758074713417,1.29894386,4513.2,4513.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758074715025,1.29894386,4513.2,4512.5,1.06208162]
["bitfinex-derivatives","ETHF0:USTF0",1758074715227,0.5096,4512.7,4512.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758074715521,0.7207,4512.7,4512.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758074715724,0.7207,4512.7,4512.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758074715921,0.3137,4513.2,4512.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758074716127,3.7174,4513.3,4513.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758074716326,4.51214108,4513.3,4513.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758074716724,1.30434108,4513.3,4513.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758074717030,1.08134108,4513.3,4513.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758074717325,0.57174108,4513.3,4513.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758074717530,3.5215,4513.9,4513.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758074717829,3.5215,4513.9,4513.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758074717830,1.30431008,4513.8,4513.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758074718224,0.9437,4513.8,4513.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758074719821,0.7326,4513.9,4513.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758074720025,0.9437,4513.9,4513.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758074722833,0.3137,4514.2,4513.8,1.33698162]
["bitfinex-derivatives","ETHF0:USTF0",1758074723028,0.4189,4514.1,4514.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758074723328,0.7326,4514.1,4514.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758074723529,0.9437,4514.1,4514.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758074724532,0.9437,4514.1,4514.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758074724834,0.7207,4513.8,4513.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758074725135,0.7207,4513.8,4513.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758074725524,0.7207,4513.8,4513.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758074725726,0.7207,4513.4,4513.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074725933,0.9437,4513.4,4513.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074726135,0.7207,4512.3,4512.2,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758074726328,0.9437,4512.3,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074726731,0.3137,4511.8,4511.6,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758074726932,0.7207,4511.7,4511.6,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758074727134,0.7207,4511.7,4511.6,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1758074729028,0.7207,4511.7,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074729936,0.7207,4511.7,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074730130,0.7207,4511.7,4511.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758074730433,0.2928,4511.3,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074730637,0.6895,4511.3,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074732737,0.6895,4511.3,4510.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758074733539,0.1967,4510.6,4510.5,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1758074733735,0.4895,4510.9,4510.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758074734037,0.4895,4510.9,4510.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758074734228,0.6895,4510.9,4510.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758074735937,0.3967,4510.9,4510.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758074736138,0.4197,4511.1,4511.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758074736439,0.9125,4511.1,4511.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758074736842,0.9125,4511.1,4511.0,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758074737647,0.9125,4511.1,4511.0,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1758074738542,3.8973,4511.7,4511.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758074738745,3.8973,4511.7,4511.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758074738944,4.1203,4511.7,4511.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758074739544,4.1203,4511.7,4511.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758074739749,3.8275,4511.7,4511.2,0.94328162]
["bitfinex-derivatives","ETHF0:USTF0",1758074739945,3.8275,4511.7,4511.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758074739946,0.6895,4511.4,4511.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758074740250,0.6895,4511.4,4511.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758074740747,0.6895,4511.4,4511.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758074740945,0.3967,4511.1,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074741150,0.6895,4511.1,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074741748,0.6895,4511.1,4511.0,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758074742142,0.6895,4511.1,4511.0,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758074743244,0.3967,4511.1,4511.0,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1758074743754,0.1967,4511.1,4511.0,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1758074744944,0.4895,4511.4,4511.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758074745150,0.6895,4511.4,4511.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758074746749,0.1967,4511.4,4511.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758074746940,3.5006,4511.7,4511.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758074747146,0.9125,4511.6,4511.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758074747346,0.9125,4511.6,4511.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758074748752,0.1228,4511.5,4511.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758074748956,0.6895,4511.2,4511.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758074749144,0.6895,4511.2,4511.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758074751650,0.6895,4511.2,4511.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758074751959,0.6895,4510.8,4510.5,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758074752155,0.9125,4510.8,4510.5,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758074752355,0.9125,4510.8,4510.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758074752657,0.9125,4510.8,4510.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758074756162,0.9125,4510.8,4510.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074756357,0.9125,4510.8,4510.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758074756749,0.9125,4510.8,4510.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074756965,0.9125,4510.8,4510.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758074757350,0.9125,4510.8,4510.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074759554,0.9125,4510.8,4510.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758074759755,0.9125,4510.8,4510.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758074760757,0.1967,4510.8,4510.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758074760959,0.4197,4510.8,4510.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758074761260,0.7193,4510.8,4510.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758074761461,0.9328,4510.8,4510.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758074769172,0.7098,4510.8,4510.7,1.49668247]
["bitfinex-derivatives","ETHF0:USTF0",1758074769371,0.2103,4511.5,4511.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758074769570,0.223,4511.5,4511.4,1.49668247]
["bitfinex-derivatives","ETHF0:USTF0",1758074770775,0.9464,4511.5,4511.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758074772374,0.7234,4511.5,4511.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758074772673,3.4181,4511.9,4511.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758074772876,0.4333,4511.9,4511.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758074773172,0.9464,4511.9,4511.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758074774774,0.223,4511.9,4511.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758074775177,0.2996,4512.8,4512.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758074775479,1.3013129,4512.7,4512.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758074775681,1.5148129,4512.7,4512.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758074776476,0.2103,4512.7,4512.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758074776775,0.223,4512.8,4512.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758074776981,3.4308,4512.9,4512.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758074777478,4.1542,4512.9,4512.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758074777876,0.7234,4512.4,4512.3,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758074778077,0.7234,4512.4,4510.5,2.89407099]
["bitfinex-derivatives","ETHF0:USTF0",1758074778078,0.2103,4511.9,4511.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758074778278,0.5099,4511.9,4511.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758074778684,0.7234,4511.9,4511.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758074781674,0.4238,4511.9,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074781878,0.1268,4512.0,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074781879,1.50978247,4511.8,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758074782986,1.50978247,4511.8,4511.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758074783587,0.7234,4511.8,4511.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758074784384,0.4238,4511.8,4511.3,0.78638247]
["bitfinex-derivatives","ETHF0:USTF0",1758074784580,3.4308,4511.9,4511.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758074784787,0.7234,4511.7,4511.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758074785387,0.7234,4511.7,4511.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758074787284,0.2103,4511.7,4511.6,1.49668247]
["bitfinex-derivatives","ETHF0:USTF0",1758074787588,4.1542,4511.9,4511.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758074791282,4.1542,4511.9,4511.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758074791991,4.1542,4511.9,4511.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758074792192,4.1542,4511.9,4511.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758074792789,4.1542,4511.9,4511.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758074792992,0.9464,4511.9,4511.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758074794291,3.2078,4512.6,4512.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758074794292,0.292,4512.3,4512.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758074794493,3.2078,4512.6,4512.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758074794693,4.1241,4512.6,4512.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758074795093,0.9163,4512.6,4512.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758074795395,0.9163,4512.6,4512.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758074795989,0.9163,4512.6,4512.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758074796394,0.2067,4512.6,4512.5,1.63128247]
["bitfinex-derivatives","ETHF0:USTF0",1758074796601,3.2078,4513.3,4512.5,1.63128247]
["bitfinex-derivatives","ETHF0:USTF0",1758074796602,3.9011,4513.3,4513.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758074796789,4.6936889,4513.3,4513.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758074796987,3.2078,4513.3,4513.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758074797198,0.4987,4513.8,4513.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758074797495,0.7217,4513.8,4513.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758074797797,0.4297,4513.8,4513.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758074798599,0.7217,4513.8,4513.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758074799301,0.9163,4513.8,4513.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758074800394,0.2067,4513.3,4513.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758074800593,0.4987,4513.3,4513.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758074801290,0.292,4513.7,4513.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758074801487,0.9163,4513.8,4513.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758074801694,0.9163,4513.8,4513.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758074802001,0.9163,4513.8,4513.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758074802404,0.9163,4513.8,4513.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758074802694,0.6243,4513.8,4513.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758074802894,0.2067,4513.8,4513.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758074803203,0.9163,4513.8,4513.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758074804702,1.70268247,4513.8,4513.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758074805199,0.1218,4513.5,4513.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758074805404,0.6933,4513.2,4513.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758074805999,0.6933,4513.2,4513.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758074806393,1.47968247,4513.2,4512.9,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758074806593,3.6091,4513.0,4512.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758074806795,3.2078,4512.5,4512.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758074807099,42.37276494,4512.1,4511.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758074807303,3.99418247,4511.6,4511.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758074807601,4.56243827,4511.6,4511.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758074807798,3.4318,4511.6,4511.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758074810502,3.4318,4511.6,4511.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758074810902,3.4318,4511.6,4511.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758074814400,3.4318,4511.6,4511.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758074815401,3.4318,4511.6,4511.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758074815904,3.4318,4511.6,4511.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758074817809,3.2078,4511.6,4511.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758074818108,3.4318,4511.6,4511.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758074820307,3.4318,4511.6,4511.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758074823611,3.2078,4511.6,4511.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758074823812,3.4318,4511.6,4511.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758074824012,3.4318,4511.6,4511.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758074825509,3.4318,4511.6,4511.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758074827013,3.2078,4511.6,4511.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758074827213,3.4318,4511.6,4511.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758074829413,3.4318,4511.6,4511.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758074829810,4.37567089,4511.6,4511.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758074830009,8.37567089,4511.6,4511.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758074831414,8.95400431,4511.6,4511.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758074831813,3.78613342,4511.6,4511.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758074832018,4.01013342,4511.6,4511.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758074832412,4.01013342,4511.6,4511.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758074833211,4.01013342,4511.6,4511.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758074833411,4.01013342,4511.6,4511.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758074836717,3.78613342,4511.6,4511.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758074836918,4.01013342,4511.6,4511.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758074839613,4.01013342,4511.6,4511.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758074846026,4.95400431,4511.6,4511.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758074848922,4.95400431,4511.6,4511.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758074851130,3.78613342,4511.6,4511.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758074851529,4.00913342,4511.6,4511.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758074853632,4.00913342,4511.6,4511.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758074854327,4.00913342,4511.6,4511.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758074859336,5.77861794,4511.6,4511.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758074861752,5.77861794,4511.6,4511.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758074862047,4.00913342,4511.6,4511.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758074865455,3.78613342,4511.6,4511.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758074865650,4.95300431,4511.6,4511.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758074866053,4.95300431,4511.6,4511.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758074866943,4.95300431,4511.6,4510.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758074867251,3.2078,4510.6,4510.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758074867447,44.80913342,4510.6,4510.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758074868955,44.80913342,4510.6,4510.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758074871154,3.78613342,4510.6,4510.5,1.79557089]
["bitfinex-derivatives","ETHF0:USTF0",1758074871354,4.00913342,4510.6,4510.5,1.79557089]
["bitfinex-derivatives","ETHF0:USTF0",1758074874865,3.4308,4510.6,4510.5,1.79557089]
["bitfinex-derivatives","ETHF0:USTF0",1758074875065,4.01247483,4510.6,4510.5,1.79557089]
["bitfinex-derivatives","ETHF0:USTF0",1758074875764,4.01247483,4510.6,4510.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758074878468,4.01247483,4510.6,4510.5,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758074880164,3.78947483,4510.6,4510.5,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758074880367,3.2078,4510.6,4510.5,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758074880568,3.2078,4511.2,4511.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758074880762,4.01255343,4511.2,4511.1,1.66307089]
["bitfinex-derivatives","ETHF0:USTF0",1758074881264,3.78955343,4511.2,4511.1,1.66307089]
["bitfinex-derivatives","ETHF0:USTF0",1758074881460,4.01255343,4511.2,4511.1,1.66307089]
["bitfinex-derivatives","ETHF0:USTF0",1758074881770,3.4308,4511.2,4511.1,1.66307089]
["bitfinex-derivatives","ETHF0:USTF0",1758074882165,4.01050613,4511.2,4511.1,1.66307089]
["bitfinex-derivatives","ETHF0:USTF0",1758074882365,3.4308,4511.2,4511.1,1.66307089]
["bitfinex-derivatives","ETHF0:USTF0",1758074883666,3.2078,4511.2,4511.1,1.66307089]
["bitfinex-derivatives","ETHF0:USTF0",1758074883971,3.4308,4511.2,4511.1,1.50530322]
["bitfinex-derivatives","ETHF0:USTF0",1758074886164,3.4308,4511.2,4511.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758074886474,4.01096013,4511.2,4511.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758074887866,4.01096013,4511.2,4511.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758074888069,1.36626335,4511.1,4511.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758074892569,1.36626335,4511.1,4511.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758074892769,0.58016013,4511.1,4511.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758074893774,0.80316013,4511.1,4511.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758074904884,1.58926335,4511.1,4511.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758074911782,1.58926335,4511.1,4511.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758074916588,1.58926335,4511.1,4511.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758074919591,1.58926335,4511.1,4511.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758074919791,1.58926335,4511.1,4511.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758074920491,1.58926335,4511.1,4511.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758074921794,1.58926335,4511.1,4511.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758074925295,1.58926335,4511.1,4511.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758074925496,1.58926335,4511.1,4511.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758074926698,1.58926335,4511.1,4511.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758074927598,1.58926335,4511.1,4511.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758074929600,0.80316013,4511.1,4511.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758074929799,0.58016013,4511.1,4511.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758074930001,0.80316013,4511.1,4511.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758074931802,0.80316013,4511.1,4511.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758074932504,0.80316013,4511.1,4511.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758074935104,0.80316013,4511.1,4511.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758074936806,41.60316013,4511.1,4511.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758074937408,0.067,4510.1,4510.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758074937599,4.39280322,4510.1,4509.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758074937803,3.2078,4509.6,4509.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758074938106,4.01096013,4509.6,4509.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758074939409,3.4308,4509.6,4509.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758074941313,0.223,4509.6,4509.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758074944215,3.2078,4510.1,4510.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758074944421,3.78778962,4510.1,4510.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758074944618,4.01078962,4510.1,4510.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758074945419,4.20468962,4510.1,4510.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758074948825,3.98168962,4510.1,4510.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758074949124,4.20468962,4510.1,4510.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758074950524,3.2078,4510.1,4510.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758074950717,3.4308,4510.1,4510.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758074953826,3.2078,4510.1,4510.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758074954027,3.4308,4510.1,4510.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758074955328,3.6247,4510.1,4510.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758074955729,0.4169,4510.1,4510.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758074957424,0.223,4510.1,4510.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758074958031,3.2078,4510.7,4510.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758074958231,3.2078,4510.7,4510.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758074958432,3.2078,4510.7,4510.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758074958632,4.20405728,4510.7,4510.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758074959234,4.41395728,4510.7,4510.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758074959434,4.57555728,4510.7,4510.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758074959733,4.41395728,4510.7,4510.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758074961235,3.8346,4510.7,4510.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758074968837,3.2078,4510.7,4510.6,1.64845754]
["bitfinex-derivatives","ETHF0:USTF0",1758074969036,3.4308,4510.7,4510.6,1.64845754]
["bitfinex-derivatives","ETHF0:USTF0",1758074969635,3.6375,4510.7,4510.6,1.64845754]
["bitfinex-derivatives","ETHF0:USTF0",1758074970738,3.6375,4510.7,4510.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758074970939,3.8356,4510.7,4510.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758074971140,0.6278,4510.7,4510.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758074972845,0.7893,4510.7,4510.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758074973943,0.7893,4510.7,4510.0,1.08885754]
["bitfinex-derivatives","ETHF0:USTF0",1758074974241,0.5663,4510.2,4510.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758074975040,0.1615,4510.1,4509.9,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1758074975236,0.5663,4510.0,4509.9,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1758074975746,0.5663,4510.0,4509.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758074976143,0.4048,4510.0,4509.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758074976344,0.4048,4510.0,4509.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758074979545,0.5663,4510.0,4509.5,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758074979846,0.4048,4509.7,4509.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758074980046,0.5663,4509.7,4509.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758074981137,0.5663,4509.7,4509.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758074981948,0.5663,4509.7,4509.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758074984352,0.4048,4509.7,4509.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758074985247,0.5663,4509.7,4509.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758074986951,0.4048,4509.7,4509.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758074991058,3.4145,4510.1,4510.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758074991255,4.41461853,4510.1,4510.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758074991456,4.57611853,4510.1,4510.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1758074991659,45.37611853,4510.1,4510.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1758074991858,4.57611853,4510.1,4510.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1758074995456,4.57611853,4510.1,4510.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758074997056,4.41461853,4510.1,4509.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758074997258,0.5659,4509.7,4509.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758074997450,0.7889,4509.7,4509.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758074997652,0.6275,4509.7,4509.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758074999154,0.6275,4509.7,4509.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758074999362,0.223,4509.7,4509.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758075002859,3.2078,4510.1,4510.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758075003073,4.01019747,4510.1,4510.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758075003457,4.22169747,4510.1,4510.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758075003854,4.42269747,4510.1,4510.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758075004061,4.58409747,4510.1,4510.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758075004258,4.58409747,4510.1,4510.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758075004655,0.2115,4509.7,4509.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758075004864,0.4345,4509.7,4509.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758075005356,0.223,4509.7,4509.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758075005757,3.4193,4510.1,4510.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758075005956,4.22197266,4510.1,4510.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758075006358,3.78747266,4510.1,4510.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758075006657,4.01047266,4510.1,4510.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758075007960,3.78747266,4510.1,4510.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758075008159,4.01047266,4510.1,4510.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758075009661,4.22197266,4510.1,4510.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758075012858,4.01047266,4510.1,4510.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758075013059,3.2078,4510.7,4510.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758075013253,3.2078,4510.7,4510.6,1.50423376]
["bitfinex-derivatives","ETHF0:USTF0",1758075013760,0.223,4510.8,4510.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758075016566,0.4345,4510.8,4510.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758075017564,0.223,4510.8,4510.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758075019469,0.4345,4510.8,4510.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758075020670,0.223,4510.8,4510.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758075021571,3.2078,4511.3,4511.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758075021572,0.4345,4511.1,4511.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758075021770,0.4345,4511.1,4511.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758075022064,0.6355,4511.1,4511.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758075022471,0.5739,4511.1,4511.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758075022670,0.7969,4511.1,4511.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758075023270,0.5739,4511.1,4511.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758075023474,0.7969,4511.1,4511.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758075025275,0.6355,4511.1,4511.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758075027578,0.7969,4511.1,4511.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758075027871,1.37174512,4511.1,4511.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758075028576,1.21034512,4511.1,4511.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758075036281,3.2078,4512.4,4511.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758075036486,3.2078,4512.4,4512.3,1.50273376]
["bitfinex-derivatives","ETHF0:USTF0",1758075037791,3.7678,4512.4,4512.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758075038487,3.7678,4512.4,4512.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758075038678,0.56,4512.1,4512.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758075038884,0.783,4512.1,4512.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758075039083,0.783,4512.1,4512.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1758075039283,0.6222,4512.1,4512.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1758075039489,0.783,4512.1,4512.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1758075040082,0.56,4511.7,4511.0,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758075040289,0.3992,4511.2,4511.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758075040486,3.7678,4511.2,4511.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758075040681,3.7678,4511.2,4511.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758075046994,3.7678,4511.2,4511.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758075047194,3.607,4511.2,4511.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758075051101,3.7678,4511.2,4511.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758075052797,3.607,4511.2,4511.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758075056699,3.7683,4511.2,4511.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758075056998,3.7683,4511.2,4511.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758075060398,3.2078,4511.8,4511.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758075060597,3.2078,4512.3,4512.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758075060893,3.2078,4512.3,4512.2,1.51053376]
["bitfinex-derivatives","ETHF0:USTF0",1758075061099,3.4308,4512.3,4512.2,1.51053376]
["bitfinex-derivatives","ETHF0:USTF0",1758075061402,3.625,4512.3,4512.2,1.51053376]
["bitfinex-derivatives","ETHF0:USTF0",1758075061602,3.9898,4512.3,4512.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758075061900,4.77643376,4512.3,4512.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758075062089,0.1613,4512.2,4512.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758075062294,0.3977,4512.2,4512.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758075062493,0.559,4512.2,4512.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758075062697,0.3977,4512.2,4512.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758075062896,3.2078,4512.3,4512.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758075063091,3.4308,4512.3,4512.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758075064701,0.4172,4512.3,4512.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758075064902,0.4172,4512.3,4512.2,1.51053376]
["bitfinex-derivatives","ETHF0:USTF0",1758075066392,0.223,4512.3,4512.2,1.51053376]
["bitfinex-derivatives","ETHF0:USTF0",1758075067797,0.223,4512.3,4512.2,1.666794]
["bitfinex-derivatives","ETHF0:USTF0",1758075070999,3.2078,4512.6,4512.2,1.346394]
["bitfinex-derivatives","ETHF0:USTF0",1758075071203,3.402,4512.6,4512.5,1.795494]
["bitfinex-derivatives","ETHF0:USTF0",1758075071402,3.625,4512.6,4512.5,1.795494]
["bitfinex-derivatives","ETHF0:USTF0",1758075073202,3.402,4512.6,4512.5,1.795494]
["bitfinex-derivatives","ETHF0:USTF0",1758075073403,3.625,4512.6,4512.5,1.795494]
["bitfinex-derivatives","ETHF0:USTF0",1758075074106,3.4308,4512.6,4512.5,1.795494]
["bitfinex-derivatives","ETHF0:USTF0",1758075074707,3.625,4512.6,4512.5,1.795494]
["bitfinex-derivatives","ETHF0:USTF0",1758075076006,0.4172,4512.6,4512.5,1.795494]
["bitfinex-derivatives","ETHF0:USTF0",1758075076803,0.1942,4512.6,4512.5,1.795494]
["bitfinex-derivatives","ETHF0:USTF0",1758075080004,0.223,4512.7,4512.5,1.795494]
["bitfinex-derivatives","ETHF0:USTF0",1758075080811,0.4172,4512.7,4512.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758075082514,0.6207,4512.7,4512.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758075083110,0.782,4512.7,4512.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758075083815,0.559,4512.2,4512.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758075084014,3.7668,4512.2,4512.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758075084707,3.7668,4512.2,4512.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758075084908,3.7668,4512.2,4511.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758075085110,0.559,4511.7,4511.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758075085309,0.3977,4511.7,4511.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758075085513,0.1942,4511.7,4511.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758075085714,0.4172,4512.1,4512.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758075085917,0.6207,4512.1,4512.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758075086806,3.2078,4512.2,4512.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758075087012,0.223,4512.1,4512.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758075089314,0.2051,4512.6,4512.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1758075089517,0.99362861,4512.6,4512.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758075089715,0.78852861,4512.6,4512.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758075090610,0.99362861,4512.6,4512.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758075091018,0.56552861,4512.6,4512.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758075094931,3.2078,4513.2,4513.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758075095220,4.20199755,4513.2,4513.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758075097525,0.99419755,4513.2,4513.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758075098329,4.39759755,4513.2,4513.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758075099024,4.17459755,4513.2,4513.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758075099224,4.39759755,4513.2,4513.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758075099622,3.97899755,4513.2,4513.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758075099823,3.4308,4513.2,4513.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758075100525,3.2078,4513.2,4513.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758075101424,3.4129,4514.2,4514.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758075101722,3.8315,4514.2,4514.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758075103819,3.9927,4514.2,4514.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758075104015,3.9927,4514.2,4514.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758075104822,3.9927,4514.2,4514.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758075106328,3.9927,4514.2,4514.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758075107631,3.9927,4514.2,4514.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758075108131,3.9927,4514.2,4514.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758075108132,3.8315,4514.2,4514.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758075110331,3.6085,4514.2,4514.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758075110536,3.4129,4514.2,4514.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758075111334,3.2078,4514.2,4514.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758075114944,3.4129,4514.2,4514.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758075115540,3.2078,4515.0,4514.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758075115742,3.6326,4515.0,4514.9,1.147994]
["bitfinex-derivatives","ETHF0:USTF0",1758075115945,4.0166,4515.0,4514.9,1.438794]
["bitfinex-derivatives","ETHF0:USTF0",1758075117642,4.0166,4515.0,4514.9,1.233694]
["bitfinex-derivatives","ETHF0:USTF0",1758075118249,4.0166,4515.0,4514.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758075119348,4.0166,4515.0,4514.6,0.942894]
["bitfinex-derivatives","ETHF0:USTF0",1758075119536,0.4192,4514.7,4514.6,0.942894]
["bitfinex-derivatives","ETHF0:USTF0",1758075119741,0.5797,4514.7,4514.6,1.454494]
["bitfinex-derivatives","ETHF0:USTF0",1758075121654,0.4192,4514.7,4514.6,1.658794]
["bitfinex-derivatives","ETHF0:USTF0",1758075125947,3.2078,4515.0,4514.6,1.658794]
["bitfinex-derivatives","ETHF0:USTF0",1758075126147,3.4189,4515.5,4515.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758075126349,3.6419,4515.5,4515.4,1.658794]
["bitfinex-derivatives","ETHF0:USTF0",1758075127249,3.85,4515.5,4515.4,1.658794]
["bitfinex-derivatives","ETHF0:USTF0",1758075129553,3.6419,4515.5,4515.4,1.658794]
["bitfinex-derivatives","ETHF0:USTF0",1758075129763,3.85,4515.5,4515.4,1.50055562]
["bitfinex-derivatives","ETHF0:USTF0",1758075131055,4.0105,4515.5,4515.4,1.50055562]
["bitfinex-derivatives","ETHF0:USTF0",1758075131954,3.7875,4515.5,4515.4,1.50055562]
["bitfinex-derivatives","ETHF0:USTF0",1758075132560,3.7875,4515.5,4515.4,1.29625562]
["bitfinex-derivatives","ETHF0:USTF0",1758075133258,3.7875,4515.5,4515.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758075133558,0.5797,4515.2,4515.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758075133956,0.5797,4515.2,4515.1,1.08695562]
["bitfinex-derivatives","ETHF0:USTF0",1758075133957,0.8027,4515.2,4515.1,1.08695562]
["bitfinex-derivatives","ETHF0:USTF0",1758075140666,0.8027,4515.2,4515.1,1.29625562]
["bitfinex-derivatives","ETHF0:USTF0",1758075140860,0.6422,4515.2,4515.1,1.29625562]
["bitfinex-derivatives","ETHF0:USTF0",1758075141060,0.6422,4515.2,4515.1,1.50055562]
["bitfinex-derivatives","ETHF0:USTF0",1758075141867,0.8027,4515.2,4515.1,1.29625562]
["bitfinex-derivatives","ETHF0:USTF0",1758075145769,0.6422,4515.2,4515.1,1.29625562]
["bitfinex-derivatives","ETHF0:USTF0",1758075146070,0.6422,4515.2,4515.1,1.50055562]
["bitfinex-derivatives","ETHF0:USTF0",1758075153081,0.6422,4515.2,4515.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758075153275,0.6422,4515.2,4515.1,1.50055562]
["bitfinex-derivatives","ETHF0:USTF0",1758075154771,1.58795562,4515.2,4515.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758075154971,2.14693989,4515.2,4515.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758075155171,2.36841989,4515.2,4515.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758075155779,2.14693989,4515.2,4515.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758075156376,1.20118427,4515.2,4515.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758075156575,0.55898427,4515.2,4515.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758075156877,0.78198427,4515.2,4515.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758075159776,0.55898427,4515.2,4515.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758075159978,0.223,4515.2,4515.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758075164982,3.4308,4515.3,4515.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758075165284,3.4308,4515.3,4515.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758075167979,3.8426,4515.3,4515.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758075168185,4.0037,4515.3,4515.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758075169088,3.8426,4515.3,4515.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758075169778,4.0037,4515.3,4515.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758075170477,3.8426,4515.3,4515.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758075170684,3.4308,4515.3,4515.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758075171085,3.2078,4515.9,4515.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758075171388,0.2081,4515.6,4515.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758075171696,0.4311,4515.6,4515.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758075171989,1.35492436,4515.6,4515.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758075172584,1.35492436,4515.6,4515.5,1.42385562]
["bitfinex-derivatives","ETHF0:USTF0",1758075172789,1.19382436,4515.6,4515.5,1.42385562]
["bitfinex-derivatives","ETHF0:USTF0",1758075173591,1.19382436,4515.6,4515.5,1.63015562]
["bitfinex-derivatives","ETHF0:USTF0",1758075173890,0.97082436,4515.6,4515.5,1.63015562]
["bitfinex-derivatives","ETHF0:USTF0",1758075174085,1.19382436,4515.6,4515.5,1.63015562]
["bitfinex-derivatives","ETHF0:USTF0",1758075176295,1.19376931,4515.6,4515.5,1.63015562]
["bitfinex-derivatives","ETHF0:USTF0",1758075178203,0.78196931,4515.6,4515.5,1.63015562]
["bitfinex-derivatives","ETHF0:USTF0",1758075178496,1.19186931,4515.6,4515.5,1.63015562]
["bitfinex-derivatives","ETHF0:USTF0",1758075180896,0.98146931,4515.6,4515.5,1.63015562]
["bitfinex-derivatives","ETHF0:USTF0",1758075185397,1.35286931,4515.6,4515.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758075188205,1.35286931,4515.6,4515.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758075188406,1.19186931,4515.6,4515.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758075188904,1.35286931,4515.6,4515.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758075190506,1.19186931,4515.6,4515.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758075192213,1.35286931,4515.6,4515.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758075193308,1.35286931,4515.6,4515.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758075193507,1.35286931,4515.6,4515.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758075193704,0.161,4515.5,4515.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758075193913,3.7787,4515.2,4515.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758075194112,4.33766931,4515.2,4515.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758075194708,4.33766931,4515.2,4515.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758075196513,4.33766931,4515.2,4515.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758075200225,4.33766931,4515.2,4514.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758075200512,0.5709,4515.0,4514.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758075200717,1.12986931,4515.0,4514.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758075200917,1.12986931,4515.0,4514.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758075201320,1.12986931,4515.0,4514.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758075201515,3.7787,4514.6,4514.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1758075201716,3.8407,4514.6,4514.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758075201917,3.4308,4514.6,4514.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758075202117,3.2078,4514.6,4514.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758075202823,3.4073,4514.6,4514.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758075203619,3.6303,4514.6,4514.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758075204921,4.0017,4514.6,4514.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1758075205322,4.0017,4514.6,4514.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758075205828,4.0017,4514.6,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075205829,0.721,4514.1,4514.0,1.33221028]
["bitfinex-derivatives","ETHF0:USTF0",1758075207630,0.721,4514.1,4514.0,1.62531028]
["bitfinex-derivatives","ETHF0:USTF0",1758075210529,0.721,4514.1,4514.0,1.74501028]
["bitfinex-derivatives","ETHF0:USTF0",1758075212031,0.223,4514.2,4514.0,1.74501028]
["bitfinex-derivatives","ETHF0:USTF0",1758075212330,0.223,4514.2,4514.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758075213228,0.223,4514.4,4514.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758075213430,0.9337,4514.4,4514.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758075213629,0.9337,4514.4,4514.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758075214233,0.9337,4514.4,4514.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758075215533,0.4151,4514.2,4514.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758075215732,0.7107,4513.6,4513.5,0.83246028]
["bitfinex-derivatives","ETHF0:USTF0",1758075216635,0.7107,4513.6,4513.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758075216847,0.1254,4513.5,4513.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758075217039,0.7107,4513.2,4513.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758075218439,0.7107,4512.9,4512.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758075218630,0.7107,4512.9,4512.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758075219632,0.223,4513.0,4512.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758075219833,0.223,4513.0,4512.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758075220035,0.223,4513.0,4512.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758075220231,3.2078,4513.2,4512.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758075220232,3.2078,4513.2,4513.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758075220432,3.9358,4513.2,4513.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758075221033,4.1415,4513.2,4513.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758075223538,0.2094,4512.8,4512.7,1.15591028]
["bitfinex-derivatives","ETHF0:USTF0",1758075223738,0.505,4512.8,4512.7,1.66961028]
["bitfinex-derivatives","ETHF0:USTF0",1758075224944,0.7107,4512.8,4512.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758075225135,0.7107,4512.8,4512.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758075225339,0.223,4512.8,4512.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758075225536,0.4151,4512.6,4512.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758075225738,0.7107,4512.6,4512.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758075232251,0.7107,4512.6,4512.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758075236253,0.223,4512.8,4512.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758075236456,0.223,4512.8,4512.7,1.64861028]
["bitfinex-derivatives","ETHF0:USTF0",1758075236753,0.746,4512.8,4512.7,1.64861028]
["bitfinex-derivatives","ETHF0:USTF0",1758075238053,0.523,4512.8,4512.7,1.64861028]
["bitfinex-derivatives","ETHF0:USTF0",1758075238451,0.2067,4512.8,4512.7,1.64861028]
["bitfinex-derivatives","ETHF0:USTF0",1758075239365,0.5097,4512.8,4512.7,1.64861028]
["bitfinex-derivatives","ETHF0:USTF0",1758075240066,0.2067,4512.8,4512.7,1.64861028]
["bitfinex-derivatives","ETHF0:USTF0",1758075240763,0.5097,4512.8,4512.7,1.64861028]
["bitfinex-derivatives","ETHF0:USTF0",1758075240963,0.2067,4512.8,4512.7,1.64861028]
["bitfinex-derivatives","ETHF0:USTF0",1758075241264,3.2078,4513.2,4513.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758075241567,3.2078,4513.2,4513.1,1.66191028]
["bitfinex-derivatives","ETHF0:USTF0",1758075242362,3.2078,4513.7,4513.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758075242569,3.2078,4513.7,4513.6,1.66191028]
["bitfinex-derivatives","ETHF0:USTF0",1758075242761,0.223,4514.0,4513.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758075242957,0.223,4514.0,4513.9,1.66191028]
["bitfinex-derivatives","ETHF0:USTF0",1758075243364,0.721,4514.0,4513.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758075243563,0.932,4514.0,4513.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758075245066,0.418,4514.0,4513.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758075245672,0.721,4514.0,4513.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758075246273,3.2078,4514.2,4514.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758075246464,3.9288,4514.2,4514.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758075246970,4.1398,4514.2,4514.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758075247467,3.4308,4514.2,4514.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758075247658,3.8368,4514.2,4514.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758075247860,4.1398,4514.2,4514.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758075248576,4.1398,4514.2,4513.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758075248871,3.9168,4513.7,4513.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758075249572,3.9168,4513.7,4513.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758075249773,0.709,4513.7,4513.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758075251178,0.223,4513.9,4513.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758075251474,0.526,4514.0,4513.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758075251675,0.721,4514.0,4513.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758075251868,0.721,4514.0,4513.9,1.50528066]
["bitfinex-derivatives","ETHF0:USTF0",1758075252069,0.195,4514.0,4513.9,1.50528066]
["bitfinex-derivatives","ETHF0:USTF0",1758075252370,0.223,4514.0,4513.9,1.50528066]
["bitfinex-derivatives","ETHF0:USTF0",1758075253277,3.2078,4514.2,4514.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758075253678,3.4028,4514.2,4514.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758075253972,3.7058,4514.2,4514.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758075255073,3.9168,4514.2,4514.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758075258072,3.9168,4514.2,4514.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758075258578,4.1398,4514.2,4514.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758075259882,4.1398,4514.2,4514.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758075261781,0.8362,4514.0,4513.9,1.09728066]
["bitfinex-derivatives","ETHF0:USTF0",1758075261980,1.0592,4514.0,4513.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758075262186,0.406,4513.6,4513.5,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758075262477,0.709,4513.6,4513.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758075263280,0.709,4513.6,4513.5,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758075264178,0.223,4513.8,4513.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758075264384,3.5108,4514.2,4513.7,1.50528066]
["bitfinex-derivatives","ETHF0:USTF0",1758075264586,0.72,4514.1,4514.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758075264775,0.72,4514.1,4514.0,1.62858066]
["bitfinex-derivatives","ETHF0:USTF0",1758075265885,0.498,4514.1,4514.0,1.62858066]
["bitfinex-derivatives","ETHF0:USTF0",1758075266283,0.709,4514.1,4514.0,1.62858066]
["bitfinex-derivatives","ETHF0:USTF0",1758075267586,0.709,4514.1,4514.0,1.50528066]
["bitfinex-derivatives","ETHF0:USTF0",1758075267885,0.709,4514.1,4514.0,1.30588066]
["bitfinex-derivatives","ETHF0:USTF0",1758075271992,0.7217,4513.8,4513.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758075272181,0.7217,4513.7,4513.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758075272381,0.7217,4513.7,4513.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758075272892,0.7217,4513.7,4513.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758075275499,0.7474,4514.0,4513.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758075275696,1.30626002,4514.0,4513.9,1.50008066]
["bitfinex-derivatives","ETHF0:USTF0",1758075275894,1.50256002,4514.0,4513.9,1.50008066]
["bitfinex-derivatives","ETHF0:USTF0",1758075277388,1.28056002,4514.0,4513.9,1.50008066]
["bitfinex-derivatives","ETHF0:USTF0",1758075277993,1.39846002,4514.0,4513.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758075278203,0.7217,4513.8,4513.7,1.29908066]
["bitfinex-derivatives","ETHF0:USTF0",1758075281498,0.7217,4513.8,4513.7,1.50008066]
["bitfinex-derivatives","ETHF0:USTF0",1758075281896,3.4298,4514.2,4514.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758075282103,3.2078,4514.2,4514.1,1.50008066]
["bitfinex-derivatives","ETHF0:USTF0",1758075282395,0.222,4514.3,4514.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758075283396,3.2078,4514.8,4514.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758075283598,0.3115,4514.6,4514.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758075283901,0.5254,4514.6,4514.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758075284101,0.5254,4514.6,4514.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758075284804,0.5254,4514.6,4514.5,1.61748066]
["bitfinex-derivatives","ETHF0:USTF0",1758075286798,3.2078,4514.8,4514.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758075287003,4.5133934,4514.8,4514.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758075287804,4.7096934,4514.8,4514.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758075290504,4.5133934,4514.8,4514.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758075290910,4.7096934,4514.8,4514.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758075292508,4.4876934,4514.8,4514.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758075292703,4.7096934,4514.8,4514.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758075292904,4.7096934,4514.8,4514.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758075293102,4.7096934,4514.8,4514.5,0.78518066]
["bitfinex-derivatives","ETHF0:USTF0",1758075293301,0.4102,4514.6,4514.5,1.10138066]
["bitfinex-derivatives","ETHF0:USTF0",1758075293504,0.9437,4514.6,4514.5,1.10138066]
["bitfinex-derivatives","ETHF0:USTF0",1758075294506,0.9437,4514.6,4514.5,1.29908066]
["bitfinex-derivatives","ETHF0:USTF0",1758075296307,0.9437,4514.6,4514.5,1.50008066]
["bitfinex-derivatives","ETHF0:USTF0",1758075301515,0.222,4514.6,4514.5,1.61768066]
["bitfinex-derivatives","ETHF0:USTF0",1758075301703,3.4987,4515.2,4514.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758075301907,3.6423,4515.2,4515.1,1.49668066]
["bitfinex-derivatives","ETHF0:USTF0",1758075302104,4.20051285,4515.2,4515.1,1.49668066]
["bitfinex-derivatives","ETHF0:USTF0",1758075302308,4.49141285,4515.2,4515.1,1.49668066]
["bitfinex-derivatives","ETHF0:USTF0",1758075302711,4.20051285,4515.2,4515.1,1.49668066]
["bitfinex-derivatives","ETHF0:USTF0",1758075303312,3.9332,4515.2,4515.1,1.49668066]
["bitfinex-derivatives","ETHF0:USTF0",1758075304916,4.1385,4515.2,4515.1,1.49668066]
["bitfinex-derivatives","ETHF0:USTF0",1758075306621,0.9307,4515.2,4515.1,1.49668066]
["bitfinex-derivatives","ETHF0:USTF0",1758075307415,0.4345,4515.6,4515.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758075307611,0.7254,4515.6,4515.5,1.61428066]
["bitfinex-derivatives","ETHF0:USTF0",1758075308213,0.9307,4515.6,4515.5,1.61428066]
["bitfinex-derivatives","ETHF0:USTF0",1758075309623,0.9307,4515.6,4515.5,1.49668066]
["bitfinex-derivatives","ETHF0:USTF0",1758075310516,0.7087,4515.2,4515.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758075310721,0.9307,4515.2,4515.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758075311021,0.1179,4515.0,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075311221,0.4178,4514.6,4514.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758075311422,0.7087,4514.6,4514.5,1.61428066]
["bitfinex-derivatives","ETHF0:USTF0",1758075312318,0.7087,4514.6,4514.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758075312619,0.7087,4514.6,4514.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758075312819,3.9165,4514.6,4514.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758075313723,0.4178,4514.4,4514.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075313918,0.9307,4514.4,4514.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075314220,0.4962,4514.3,4514.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758075314411,0.7087,4514.3,4514.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758075316027,0.7087,4514.3,4514.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758075319123,0.7087,4514.3,4514.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758075319325,0.7087,4514.3,4514.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758075322518,0.222,4514.9,4514.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758075322726,3.2078,4515.1,4515.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758075322924,3.4298,4515.1,4515.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758075323226,0.222,4515.1,4515.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758075325029,3.4987,4515.6,4515.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758075325223,3.2078,4515.6,4515.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758075325424,3.9883274,4515.6,4515.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758075326026,3.7663274,4515.6,4515.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758075326227,3.2078,4515.6,4515.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758075327229,32.1979,4516.2,4516.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758075327434,32.6157,4516.2,4516.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758075327634,32.8377,4516.2,4516.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758075328729,0.9307,4516.2,4516.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758075329532,0.2125,4516.2,4516.1,1.65380545]
["bitfinex-derivatives","ETHF0:USTF0",1758075329837,0.222,4516.3,4516.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758075330332,0.4215,4516.3,4516.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758075330532,0.4936,4516.3,4516.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758075332630,3.9044,4516.3,4516.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758075334841,3.9044,4516.3,4516.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758075335743,4.1264,4516.3,4516.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758075337539,4.1264,4516.3,4516.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758075339037,0.4025,4516.1,4516.0,1.44850545]
["bitfinex-derivatives","ETHF0:USTF0",1758075339239,0.4025,4516.1,4515.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758075339240,0.4025,4515.2,4515.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758075339547,0.6966,4515.2,4515.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758075341342,0.6966,4515.2,4515.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758075341840,0.6966,4515.2,4515.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758075342040,0.6966,4515.2,4515.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758075343041,0.4025,4514.7,4514.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758075343243,0.6966,4514.7,4514.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758075343545,0.6966,4514.7,4514.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758075344444,0.1995,4514.7,4514.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758075345244,0.4936,4514.7,4514.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758075346243,0.6966,4514.7,4514.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758075346848,0.6966,4514.7,4514.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758075347248,0.2941,4514.6,4514.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758075347449,0.6966,4514.6,4514.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758075348650,0.6966,4514.6,4514.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758075354455,0.1995,4514.6,4514.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758075355964,0.4976,4514.6,4514.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758075356363,0.1995,4514.6,4514.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758075357065,0.2981,4514.8,4514.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758075357267,0.5011,4514.8,4514.7,1.66340545]
["bitfinex-derivatives","ETHF0:USTF0",1758075357564,0.203,4514.8,4514.7,1.66340545]
["bitfinex-derivatives","ETHF0:USTF0",1758075358166,0.5134,4514.8,4514.7,1.66340545]
["bitfinex-derivatives","ETHF0:USTF0",1758075359162,0.222,4514.9,4514.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758075359368,0.7127,4515.4,4515.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758075359563,0.9347,4515.4,4515.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758075361961,0.513,4515.9,4515.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758075362269,0.735,4515.9,4515.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758075362572,0.513,4515.9,4515.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758075362770,0.735,4515.9,4515.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758075363272,0.513,4515.9,4515.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758075363465,0.735,4515.9,4515.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758075363667,0.9347,4515.9,4515.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758075365169,0.9347,4515.9,4515.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758075365370,0.9347,4515.9,4515.4,0.94230545]
["bitfinex-derivatives","ETHF0:USTF0",1758075365572,0.5101,4515.8,4515.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758075365774,0.7127,4515.8,4515.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758075367772,0.3104,4515.7,4515.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758075368072,0.7127,4515.3,4515.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758075368273,3.9205,4515.3,4515.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758075368671,4.1425,4515.3,4515.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758075369276,4.1425,4515.3,4515.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758075369573,4.1425,4515.3,4515.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758075369574,0.7127,4515.2,4515.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758075370177,0.7127,4515.2,4515.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758075370366,0.7127,4515.2,4515.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758075371570,0.7127,4515.2,4515.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075371771,0.222,4515.1,4515.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075372074,1.71541658,4515.1,4515.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075372281,42.51541658,4515.1,4515.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075372776,0.1276,4515.0,4514.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758075373079,3.9205,4514.7,4514.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758075373282,4.1435,4514.7,4514.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758075373875,3.8331,4514.7,4514.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758075374373,4.1435,4514.7,4514.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758075377876,3.8331,4514.7,4514.5,0.7850675]
["bitfinex-derivatives","ETHF0:USTF0",1758075378083,0.8403,4514.5,4514.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075378279,1.0623,4514.5,4514.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075378877,1.0623,4514.5,4513.9,0.7850675]
["bitfinex-derivatives","ETHF0:USTF0",1758075379074,0.7127,4514.0,4513.9,1.2920675]
["bitfinex-derivatives","ETHF0:USTF0",1758075380083,0.8403,4514.0,4513.9,1.2920675]
["bitfinex-derivatives","ETHF0:USTF0",1758075381484,1.6253675,4514.0,4513.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075381678,0.4023,4513.8,4513.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075381979,0.7127,4513.8,4513.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075384285,0.7127,4513.8,4513.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758075384485,0.7127,4513.2,4513.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758075384685,0.9357,4513.2,4513.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758075385387,0.4256,4513.2,4513.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758075385589,0.223,4513.2,4513.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758075385886,0.222,4513.3,4513.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758075386083,0.222,4513.3,4513.2,1.4963675]
["bitfinex-derivatives","ETHF0:USTF0",1758075387484,3.2078,4513.5,4513.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758075387685,3.2078,4513.5,4513.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758075389994,3.9438,4513.5,4513.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758075391089,4.0683,4513.5,4513.2,0.7850675]
["bitfinex-derivatives","ETHF0:USTF0",1758075391290,0.3202,4513.4,4513.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075391493,0.736,4513.1,4513.0,1.3159675]
["bitfinex-derivatives","ETHF0:USTF0",1758075391695,0.736,4513.1,4513.0,1.5236675]
["bitfinex-derivatives","ETHF0:USTF0",1758075391895,0.736,4513.1,4513.0,1.5015675]
["bitfinex-derivatives","ETHF0:USTF0",1758075392592,0.736,4513.1,4513.0,1.6278675]
["bitfinex-derivatives","ETHF0:USTF0",1758075392798,0.201,4513.1,4513.0,1.6278675]
["bitfinex-derivatives","ETHF0:USTF0",1758075393390,3.2078,4513.5,4513.0,1.3327675]
["bitfinex-derivatives","ETHF0:USTF0",1758075393596,3.2078,4513.5,4513.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758075394097,0.5432,4513.7,4513.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758075394098,0.736,4513.6,4513.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758075395092,0.3202,4513.4,4513.3,0.8071675]
["bitfinex-derivatives","ETHF0:USTF0",1758075395290,0.736,4513.4,4513.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075398293,0.3202,4513.3,4512.8,1.0801675]
["bitfinex-derivatives","ETHF0:USTF0",1758075398494,0.736,4512.9,4512.8,1.2938675]
["bitfinex-derivatives","ETHF0:USTF0",1758075400403,3.9438,4512.9,4512.5,0.7850675]
["bitfinex-derivatives","ETHF0:USTF0",1758075400603,0.736,4512.4,4512.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758075400900,0.1245,4512.5,4512.0,1.2938675]
["bitfinex-derivatives","ETHF0:USTF0",1758075400901,0.736,4512.1,4512.0,1.2938675]
["bitfinex-derivatives","ETHF0:USTF0",1758075402904,0.736,4512.1,4512.0,0.9987675]
["bitfinex-derivatives","ETHF0:USTF0",1758075403603,0.736,4512.1,4512.0,1.2938675]
["bitfinex-derivatives","ETHF0:USTF0",1758075404003,0.736,4512.1,4512.0,1.5015675]
["bitfinex-derivatives","ETHF0:USTF0",1758075415405,0.223,4512.2,4512.0,1.6268675]
["bitfinex-derivatives","ETHF0:USTF0",1758075415610,0.223,4512.2,4512.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758075415914,0.223,4512.2,4512.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758075417213,3.2078,4512.4,4512.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758075417417,3.4208,4513.0,4512.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758075417714,3.6438,4513.0,4512.9,1.4948675]
["bitfinex-derivatives","ETHF0:USTF0",1758075419726,0.436,4513.0,4512.9,1.4948675]
["bitfinex-derivatives","ETHF0:USTF0",1758075420022,0.7384,4513.0,4512.9,1.4948675]
["bitfinex-derivatives","ETHF0:USTF0",1758075420521,0.5154,4513.0,4512.9,1.4948675]
["bitfinex-derivatives","ETHF0:USTF0",1758075420723,0.1973,4513.4,4513.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758075421019,0.4997,4514.0,4513.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758075421326,0.7227,4514.0,4513.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758075422715,0.4203,4514.0,4513.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758075423224,0.7227,4514.0,4513.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758075423820,0.9188,4514.0,4513.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758075424921,3.2078,4514.2,4514.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758075425126,3.4308,4514.2,4514.1,1.4852675]
["bitfinex-derivatives","ETHF0:USTF0",1758075425612,0.223,4514.2,4514.1,1.4852675]
["bitfinex-derivatives","ETHF0:USTF0",1758075425816,0.3024,4514.4,4514.1,1.4852675]
["bitfinex-derivatives","ETHF0:USTF0",1758075426026,0.1973,4514.2,4514.1,1.4852675]
["bitfinex-derivatives","ETHF0:USTF0",1758075426421,0.4997,4514.2,4514.1,1.4852675]
["bitfinex-derivatives","ETHF0:USTF0",1758075426827,0.4997,4514.2,4513.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075426828,3.9036,4514.2,4513.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075427020,0.8194,4514.0,4513.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075427220,1.0424,4514.0,4513.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075428525,1.0424,4514.0,4513.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758075428829,1.0424,4514.0,4513.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758075429030,1.0424,4514.0,4513.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758075429223,0.223,4514.0,4513.9,1.4852675]
["bitfinex-derivatives","ETHF0:USTF0",1758075430928,3.2078,4514.2,4514.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758075431424,3.4051,4514.2,4514.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758075431616,3.9036,4514.2,4514.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758075432026,4.6886675,4514.2,4513.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758075432231,0.6958,4513.8,4513.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758075432828,0.3024,4513.7,4513.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758075433132,0.6958,4513.5,4513.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758075435227,0.8194,4513.5,4513.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758075435829,0.8194,4513.5,4513.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758075436034,0.8194,4513.5,4512.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1758075436035,0.6958,4513.0,4512.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1758075436929,0.8194,4513.0,4512.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758075437235,0.4997,4512.4,4512.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758075437935,0.6958,4512.4,4512.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758075438127,0.6958,4512.4,4512.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758075438330,0.6958,4512.4,4511.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758075439540,0.6958,4512.4,4511.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075439930,0.6958,4512.4,4512.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758075440131,0.6958,4512.4,4512.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758075440437,0.1973,4512.4,4512.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758075440833,0.4203,4512.6,4512.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758075441039,0.4203,4512.6,4512.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758075441538,0.9188,4512.6,4512.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758075441739,0.9188,4512.6,4512.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758075442934,0.6958,4512.6,4512.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758075445038,0.6958,4512.6,4512.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758075445731,0.6958,4512.6,4512.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758075448141,0.406,4512.1,4512.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758075448438,0.7211,4512.1,4512.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758075450941,3.9289,4512.1,4512.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758075457446,3.4082,4512.1,4512.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758075457645,0.223,4512.2,4512.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758075457944,0.2004,4512.1,4512.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758075458648,0.5155,4512.1,4512.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758075459447,0.7211,4512.1,4512.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758075461652,0.7211,4512.1,4512.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758075473051,0.7211,4512.1,4512.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758075475557,3.2078,4512.2,4512.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758075475762,3.2078,4512.2,4512.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758075475958,3.2078,4513.0,4512.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758075476165,3.4308,4513.0,4512.9,1.66959826]
["bitfinex-derivatives","ETHF0:USTF0",1758075476361,4.00239358,4513.0,4512.9,1.66959826]
["bitfinex-derivatives","ETHF0:USTF0",1758075476556,0.79459358,4513.0,4512.9,1.66959826]
["bitfinex-derivatives","ETHF0:USTF0",1758075476757,3.2078,4513.5,4512.9,1.66959826]
["bitfinex-derivatives","ETHF0:USTF0",1758075476958,3.6431,4513.5,4513.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758075477158,3.98954986,4513.5,4513.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758075477960,4.31084986,4513.5,4513.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758075479164,1.31574986,4513.5,4513.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758075482367,0.7463,4513.5,4513.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758075484659,0.313,4514.4,4513.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758075484860,31.917,4515.4,4514.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758075484861,0.313,4514.7,4514.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758075485162,0.2014,4514.7,4514.6,1.66269826]
["bitfinex-derivatives","ETHF0:USTF0",1758075487167,0.7276,4515.4,4515.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758075487373,0.7276,4516.4,4516.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758075487572,1.17204,4516.4,4516.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758075487774,0.9506,4516.4,4516.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758075492377,0.7276,4516.4,4516.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758075509094,0.2014,4516.4,4516.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758075509299,0.7025,4516.4,4516.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758075513293,1.26861707,4516.4,4516.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758075517387,0.76751707,4516.4,4516.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758075518199,1.06631707,4516.4,4516.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758075518993,1.26861707,4516.4,4516.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758075519200,1.26861707,4516.4,4516.3,1.50454595]
["bitfinex-derivatives","ETHF0:USTF0",1758075527498,1.26861707,4516.4,4516.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758075527698,1.26861707,4516.4,4516.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758075528203,1.26861707,4516.4,4516.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758075528898,1.26861707,4516.4,4516.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758075530605,0.56611707,4516.4,4516.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758075530804,0.77771707,4516.4,4516.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758075531205,1.07651707,4516.4,4516.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758075533607,0.56611707,4516.4,4516.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758075535717,0.1173,4517.0,4516.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758075535912,1.31381862,4516.9,4516.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758075536105,1.31381862,4516.9,4516.8,4.71644595]
["bitfinex-derivatives","ETHF0:USTF0",1758075536406,0.3197,4517.4,4516.8,4.71644595]
["bitfinex-derivatives","ETHF0:USTF0",1758075536614,0.96858,4517.4,4517.3,1.50864595]
["bitfinex-derivatives","ETHF0:USTF0",1758075536806,1.31365937,4517.4,4517.3,1.50864595]
["bitfinex-derivatives","ETHF0:USTF0",1758075538513,1.31365937,4517.4,4517.3,1.29784595]
["bitfinex-derivatives","ETHF0:USTF0",1758075538713,1.31365937,4517.4,4517.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758075538913,0.716,4517.1,4517.0,1.20514595]
["bitfinex-derivatives","ETHF0:USTF0",1758075539414,0.716,4517.1,4517.0,1.50584595]
["bitfinex-derivatives","ETHF0:USTF0",1758075541015,0.716,4517.1,4517.0,1.62664595]
["bitfinex-derivatives","ETHF0:USTF0",1758075541916,0.716,4517.1,4517.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758075542216,0.716,4517.1,4517.0,1.50584595]
["bitfinex-derivatives","ETHF0:USTF0",1758075542816,0.716,4517.1,4517.0,1.62664595]
["bitfinex-derivatives","ETHF0:USTF0",1758075547418,0.716,4517.1,4517.0,1.84864595]
["bitfinex-derivatives","ETHF0:USTF0",1758075550619,0.716,4517.1,4517.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758075550817,0.716,4516.9,4516.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075551121,1.2798606,4516.9,4516.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758075551324,0.716,4516.4,4516.3,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1758075551518,0.5212,4516.9,4516.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758075551718,0.2142,4516.9,4516.8,4.71364595]
["bitfinex-derivatives","ETHF0:USTF0",1758075552518,0.5212,4517.1,4517.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758075552720,0.5212,4517.1,4517.0,1.62664595]
["bitfinex-derivatives","ETHF0:USTF0",1758075554623,1.08512446,4517.1,4517.0,1.62664595]
["bitfinex-derivatives","ETHF0:USTF0",1758075555226,0.5212,4517.1,4517.0,1.62664595]
["bitfinex-derivatives","ETHF0:USTF0",1758075555426,1.27995821,4517.1,4517.0,1.62664595]
["bitfinex-derivatives","ETHF0:USTF0",1758075555725,0.716,4517.1,4517.0,1.62664595]
["bitfinex-derivatives","ETHF0:USTF0",1758075556426,0.716,4517.1,4517.0,1.50584595]
["bitfinex-derivatives","ETHF0:USTF0",1758075557725,0.716,4517.1,4517.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758075559529,1.28012929,4517.1,4516.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758075559724,0.5341,4517.0,4516.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758075559925,0.8411,4517.0,4516.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758075560927,2.56778441,4517.0,4516.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075561226,0.78564632,4516.9,4516.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075561523,1.50164632,4516.9,4516.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758075561719,0.716,4516.5,4516.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758075562428,0.8411,4516.5,4516.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758075563828,0.716,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075564223,0.716,4516.4,4516.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758075565629,1.28016846,4516.4,4516.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758075567430,1.28016846,4516.4,4516.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075567624,0.409,4516.2,4516.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075567829,1.28006352,4516.2,4516.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075568032,1.28006352,4516.2,4515.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758075568228,0.6918,4516.0,4515.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758075568529,1.25576199,4516.0,4515.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758075568726,1.25576199,4516.0,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075568727,0.6918,4515.4,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075568927,2.41883507,4515.4,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075570133,2.41883507,4515.4,4514.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758075570328,0.6918,4514.9,4514.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758075572536,0.6918,4514.9,4514.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758075575435,0.3018,4514.8,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075575737,1.06237308,4515.0,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075575738,0.6918,4514.2,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075575937,0.6918,4514.1,4514.0,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758075576128,0.6918,4514.1,4514.0,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758075577536,0.6918,4514.1,4514.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1758075578740,0.3018,4514.8,4514.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758075578934,0.7188,4515.1,4515.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758075579336,0.9138,4515.1,4515.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758075581639,0.6918,4515.1,4515.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758075581941,0.222,4515.1,4515.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758075582145,0.4968,4515.3,4515.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758075582342,0.1213,4516.0,4515.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758075582343,0.3018,4516.3,4515.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758075582534,0.418,4516.2,4515.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758075582734,41.4918,4516.1,4516.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758075583040,41.7148,4516.1,4516.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758075583243,0.6918,4516.1,4516.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758075583450,0.9148,4516.1,4516.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758075584345,3.5096,4516.4,4516.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758075584538,0.7198,4516.3,4516.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758075584733,0.9148,4516.3,4516.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758075587348,0.418,4516.3,4516.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758075587646,0.4968,4516.3,4516.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758075587840,0.6918,4516.3,4516.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758075589146,0.6918,4516.3,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075589147,0.3018,4516.2,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075589448,0.6918,4515.6,4515.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758075589949,0.6918,4515.6,4515.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758075592656,0.195,4515.6,4515.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758075593049,0.3018,4515.9,4515.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758075593344,0.418,4516.0,4515.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758075593547,0.418,4516.0,4515.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758075594155,0.195,4516.0,4515.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758075594356,0.223,4516.1,4516.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758075594944,0.3018,4516.3,4516.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758075595144,3.2078,4516.4,4516.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758075595145,3.2078,4516.4,4516.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758075595455,4.20504727,4516.4,4516.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758075595852,1.31344727,4516.4,4516.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758075596050,1.52144727,4516.4,4516.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758075596255,1.29844727,4516.4,4516.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758075596459,1.52144727,4516.4,4516.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758075596756,1.29844727,4516.4,4516.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758075597059,0.5167,4516.4,4516.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758075597258,0.7247,4516.4,4516.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758075598355,0.9467,4516.4,4516.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758075599459,0.7247,4516.4,4516.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758075599662,0.9477,4516.4,4516.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758075600562,0.6223,4516.4,4516.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758075600763,0.9204,4516.4,4516.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758075601562,0.9204,4516.4,4516.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758075601764,0.9204,4516.4,4516.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758075602160,0.9204,4516.4,4516.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758075603266,0.5012,4516.8,4516.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758075603462,0.7242,4516.8,4516.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758075605860,0.223,4516.9,4516.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758075606166,0.4261,4516.9,4516.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758075606465,0.7242,4516.9,4516.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758075606665,0.923,4516.9,4516.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758075609068,0.2981,4516.8,4516.3,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758075609269,0.7,4516.4,4516.3,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758075610472,0.7,4516.4,4516.3,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758075610674,0.7,4516.4,4516.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758075611778,0.7,4516.4,4516.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758075611981,0.7,4516.4,4516.3,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758075613280,0.7,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075613491,0.7,4516.4,4515.8,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758075613777,0.7,4516.4,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075614084,0.923,4516.4,4516.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758075614285,0.923,4516.4,4516.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758075614787,0.923,4516.4,4516.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758075615674,0.4019,4516.2,4516.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758075615880,1.27477947,4516.2,4516.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758075616080,1.27477947,4516.2,4516.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758075616486,1.27477947,4516.2,4516.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758075617086,1.27477947,4516.2,4516.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758075617785,1.27477947,4516.2,4516.1,1.51005084]
["bitfinex-derivatives","ETHF0:USTF0",1758075619189,1.27477947,4516.2,4516.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758075621886,0.77787947,4516.2,4516.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758075622387,1.07597947,4516.2,4516.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758075624794,1.27477947,4516.2,4516.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758075641100,0.8193,4516.0,4515.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758075641298,2.40053031,4516.0,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075641499,1.49081947,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075642199,1.26937947,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075642404,1.49081947,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075642801,1.26937947,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075644305,1.26937947,4515.9,4515.8,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758075644502,1.49137947,4515.9,4515.8,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758075644700,1.19257947,4515.9,4515.8,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758075645204,1.49137947,4515.9,4515.8,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758075645904,1.19257947,4515.9,4515.8,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758075646900,1.49137947,4515.9,4515.8,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758075647101,1.19257947,4515.9,4515.8,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758075647295,0.57477947,4515.9,4515.8,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758075647504,0.222,4516.4,4516.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758075647702,0.80547708,4516.4,4516.3,1.51015084]
["bitfinex-derivatives","ETHF0:USTF0",1758075649007,1.50007708,4516.4,4516.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758075649205,1.50007708,4516.4,4516.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758075649406,1.50007708,4516.4,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075649603,0.6946,4516.0,4515.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758075651510,0.6946,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075651705,1.47905084,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075651910,2.06047553,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075652110,2.06047553,4515.9,4515.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758075652310,2.06047553,4515.9,4515.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075652311,0.6946,4515.7,4515.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075652510,1.27602469,4515.7,4515.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075652714,0.6946,4515.4,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075652913,2.28347553,4515.4,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075654313,2.28347553,4515.4,4515.3,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758075654314,1.49902469,4515.4,4515.3,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758075654515,0.99912469,4515.4,4515.3,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758075654815,0.4177,4515.4,4515.3,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758075656013,0.7164,4515.4,4515.3,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758075656212,1.30631184,4515.4,4515.3,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758075657014,1.00761184,4515.4,4515.3,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758075658118,0.81291184,4515.4,4515.3,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758075658417,1.01691184,4515.4,4515.3,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758075659414,2.33616268,4515.4,4515.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075659619,0.4176,4515.2,4515.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758075659916,1.32871184,4515.2,4515.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758075665614,0.58991184,4515.2,4515.1,1.49835084]
["bitfinex-derivatives","ETHF0:USTF0",1758075666322,0.58991184,4515.2,4515.1,4.70615084]
["bitfinex-derivatives","ETHF0:USTF0",1758075666522,0.223,4515.4,4515.1,4.40375084]
["bitfinex-derivatives","ETHF0:USTF0",1758075666722,0.59353953,4515.3,4515.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758075668225,0.79753953,4515.3,4515.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758075669025,1.11873953,4515.3,4515.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758075669228,1.33233953,4515.3,4514.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075669428,0.7388,4515.0,4514.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758075669622,0.7388,4515.0,4514.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758075669819,0.7388,4515.0,4514.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758075675725,0.223,4515.4,4515.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758075675917,1.34197458,4515.4,4515.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758075676117,1.55557458,4515.4,4515.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758075680730,1.33257458,4515.4,4515.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758075680934,1.55457458,4515.4,4515.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758075681633,1.33257458,4515.4,4515.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758075681833,0.59377458,4515.4,4515.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758075682045,0.7472,4516.1,4516.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758075682250,0.9608,4516.1,4516.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758075683047,0.9608,4516.1,4515.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758075683245,0.7388,4515.7,4515.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758075683443,0.7388,4515.3,4515.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758075683644,0.7388,4515.3,4515.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758075684240,0.3212,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075684446,0.7388,4515.2,4515.1,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758075685549,0.7388,4515.2,4515.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758075685945,0.7388,4515.2,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075686147,0.7388,4515.2,4514.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758075686342,0.7388,4515.2,4515.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758075688254,0.7388,4515.2,4515.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758075688449,3.7199,4515.6,4515.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758075688648,3.9419,4515.6,4515.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758075688848,4.1398,4515.6,4515.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758075689953,0.932,4515.6,4515.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758075690354,0.4198,4515.6,4515.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758075690754,0.7341,4515.6,4515.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758075693761,0.932,4515.6,4515.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758075693961,1.52295406,4515.6,4515.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758075694258,0.3957,4515.2,4515.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758075694454,0.71,4515.2,4515.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758075694653,0.78875406,4515.2,4515.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758075694854,0.59095406,4515.2,4515.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758075695159,0.59095406,4515.4,4515.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758075695355,0.59095406,4515.4,4515.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758075695662,0.59095406,4515.4,4515.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758075695954,0.222,4515.6,4515.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758075696152,0.59095406,4515.5,4515.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758075696353,0.59095406,4515.5,4515.3,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758075696558,0.59095406,4515.5,4515.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758075699864,1.30095406,4515.5,4515.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758075700462,1.42285406,4515.5,4515.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758075701060,1.30095406,4515.5,4515.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758075702064,0.98665406,4515.5,4515.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758075702266,0.59095406,4515.5,4515.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758075704674,0.78875406,4515.5,4515.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758075708972,1.10305406,4515.5,4515.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758075709766,1.30095406,4515.5,4515.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758075709968,0.71,4515.4,4515.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075710272,0.71285406,4515.5,4515.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075710273,1.30095406,4515.3,4515.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075710660,0.3957,4515.1,4515.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758075710865,1.30095406,4515.1,4515.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758075711467,0.3143,4514.8,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075711672,2.24271957,4514.8,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075712372,1.30095406,4514.8,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075713975,1.30095406,4514.8,4514.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075714270,0.71,4514.6,4514.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758075714572,1.30095406,4514.6,4514.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758075714772,1.30095406,4514.6,4514.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758075715471,1.30095406,4514.6,4514.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758075715874,0.71,4514.6,4514.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1758075716074,0.1978,4514.6,4514.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1758075716275,0.1978,4514.6,4514.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758075720082,0.5398,4514.9,4514.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758075720282,41.1051,4515.4,4514.7,1.65996551]
["bitfinex-derivatives","ETHF0:USTF0",1758075720469,1.09518058,4515.3,4515.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758075720673,1.31718058,4515.3,4515.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758075721073,1.51848058,4515.3,4515.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758075721477,1.51848058,4515.3,4515.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758075723075,1.51848058,4515.3,4515.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758075723076,1.29648058,4515.3,4515.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758075723873,0.99138058,4515.3,4514.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758075724079,0.401,4515.1,4515.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758075724272,1.29648058,4515.1,4515.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758075724873,0.1224,4515.0,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075725072,0.7061,4514.6,4514.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1758075725275,0.7061,4514.6,4514.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758075725473,0.7061,4514.6,4514.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758075726580,0.7061,4514.6,4514.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758075726779,0.1997,4514.9,4514.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758075726980,0.4217,4515.1,4515.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758075727179,0.7268,4515.1,4515.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758075727385,1.31737528,4515.1,4515.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758075727688,1.51867528,4515.1,4515.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758075728986,0.99157528,4515.1,4515.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758075729286,1.01227528,4515.1,4515.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758075729483,0.59057528,4515.1,4515.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758075729683,0.59057528,4515.1,4515.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758075729980,0.59057528,4515.3,4515.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758075730180,0.59057528,4515.2,4515.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758075730388,0.222,4515.7,4515.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758075730694,0.81258219,4515.7,4515.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758075733085,0.3051,4516.5,4516.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758075733385,0.4217,4516.1,4516.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758075733586,1.01010451,4516.1,4516.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758075733976,1.31520451,4516.1,4516.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758075735888,1.51650451,4516.1,4516.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758075736484,1.51650451,4516.1,4516.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758075736680,1.51650451,4516.1,4516.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758075737580,1.51650451,4516.1,4516.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758075737784,2.30114804,4516.1,4516.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758075740396,0.401,4515.9,4515.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758075740693,0.7061,4515.9,4515.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758075743691,0.7268,4516.1,4516.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758075743890,1.00948479,4516.1,4516.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758075744397,1.31458479,4516.1,4516.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758075744584,1.51588479,4516.1,4516.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758075744787,1.29388479,4516.1,4516.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758075745390,1.29388479,4516.1,4516.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758075749597,0.58778479,4516.1,4516.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758075749799,1.10978479,4516.1,4516.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758075750095,1.31498479,4516.1,4516.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758075750598,1.31498479,4516.1,4516.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758075753305,1.31498479,4516.1,4516.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758075754902,1.31498479,4516.1,4516.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758075761820,0.7272,4515.8,4515.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758075762018,1.31498479,4515.8,4515.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758075762218,1.31498479,4515.8,4515.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758075762419,1.31498479,4515.8,4515.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758075763013,0.7272,4515.7,4515.6,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758075763213,0.80078479,4515.7,4515.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1758075763423,0.58778479,4515.7,4515.6,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758075763720,0.80123659,4515.9,4515.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758075763921,0.80123659,4515.9,4515.8,1.52474353]
["bitfinex-derivatives","ETHF0:USTF0",1758075764216,1.11023659,4515.9,4515.8,1.52474353]
["bitfinex-derivatives","ETHF0:USTF0",1758075765224,0.58823659,4515.9,4515.8,1.52474353]
["bitfinex-derivatives","ETHF0:USTF0",1758075766927,1.11023659,4515.9,4515.8,1.52474353]
["bitfinex-derivatives","ETHF0:USTF0",1758075767728,1.31543659,4515.9,4515.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758075768619,1.31543659,4515.9,4515.6,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758075768925,0.7272,4515.7,4515.6,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758075769121,0.7272,4515.7,4515.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1758075769122,1.31543659,4515.7,4515.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1758075769319,1.31543659,4515.7,4515.6,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758075770328,1.53743659,4515.7,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075771025,1.53743659,4515.7,4515.6,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758075772224,1.53743659,4515.7,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075772422,0.4182,4515.2,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075772618,1.51184353,4514.8,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075772925,0.213,4514.3,4514.2,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758075773130,0.7272,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075773328,0.7272,4514.3,4513.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758075773519,0.7272,4514.3,4514.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758075773719,1.31231637,4514.3,4514.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758075774224,0.7272,4514.3,4513.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758075774428,0.7272,4514.3,4513.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758075774624,0.7272,4514.3,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075774930,1.51834353,4513.9,4513.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758075775227,1.51834353,4513.9,4513.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758075775424,1.51834353,4513.9,4513.3,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758075775425,0.4203,4513.4,4513.3,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758075775625,0.7337,4513.4,4513.3,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758075776425,0.7337,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075776826,0.7337,4513.4,4513.3,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758075777820,0.7337,4513.4,4512.9,0.78464353]
["bitfinex-derivatives","ETHF0:USTF0",1758075778016,0.4203,4513.0,4512.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758075778326,0.7253,4513.0,4512.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758075778832,0.223,4513.4,4513.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758075779016,0.4383,4513.4,4513.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758075779328,0.945,4513.4,4513.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758075780322,0.945,4513.4,4513.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075780323,0.5203,4513.7,4513.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758075780518,0.945,4513.7,4513.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758075780725,0.945,4513.7,4513.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758075783930,1.72964353,4513.7,4513.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758075784322,1.72964353,4513.7,4513.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758075784523,0.722,4513.2,4513.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758075784932,0.722,4513.2,4513.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758075791040,0.223,4513.4,4513.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758075791238,0.528,4513.4,4513.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758075791433,0.7433,4513.4,4513.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758075791639,0.945,4513.4,4513.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758075792341,0.945,4513.4,4513.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758075792938,0.5408,4513.0,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075793239,1.63044353,4512.5,4512.4,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758075793633,1.54844353,4512.5,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075793939,0.722,4512.0,4511.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758075796239,0.722,4512.0,4511.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758075796444,0.722,4512.0,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075796445,0.722,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075796637,1.50664353,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075797036,1.50664353,4511.9,4511.8,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758075799734,0.722,4511.9,4511.8,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758075800142,0.722,4511.9,4511.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758075800344,0.722,4511.9,4511.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758075800947,1.66530452,4511.3,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758075801246,1.58330452,4511.3,4511.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758075801542,0.722,4511.2,4511.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758075805839,1.30326275,4511.2,4511.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758075806045,0.99826275,4511.2,4511.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758075806238,1.30326275,4511.2,4511.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758075807540,0.99826275,4511.2,4511.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758075807740,0.223,4511.4,4511.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758075807940,0.58102893,4511.7,4511.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758075808143,1.32432893,4511.6,4511.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1758075808643,1.52602893,4511.6,4511.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1758075810647,1.52602893,4511.6,4511.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758075811039,1.52602893,4511.6,4511.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758075811240,1.01932893,4511.6,4511.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758075811445,0.58102893,4511.6,4511.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758075811644,0.80402893,4511.6,4511.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758075811844,0.79092893,4511.6,4511.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758075812045,0.80402893,4511.6,4511.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758075812251,1.31572893,4511.6,4511.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758075812651,1.51802893,4511.6,4511.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758075814553,1.29502893,4511.6,4511.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758075814748,1.51802893,4511.6,4511.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758075815851,1.51802893,4511.6,4511.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758075816249,0.58102893,4511.6,4511.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758075816648,3.2078,4512.3,4512.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758075816852,4.01216866,4512.3,4512.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758075817049,4.22206866,4512.3,4512.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758075817244,4.52386866,4512.3,4512.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758075818154,4.30086866,4512.3,4512.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758075818356,1.01426866,4512.3,4512.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758075818549,1.01426866,4512.3,4512.0,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758075818550,0.1186,4512.0,4511.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758075818748,0.1186,4512.0,4511.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758075818749,0.714,4511.9,4511.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758075819350,0.714,4511.9,4511.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758075821252,0.2099,4511.9,4511.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758075821453,0.7923635,4511.9,4511.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758075821654,0.5824635,4511.9,4511.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758075822056,0.5824635,4512.0,4511.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758075822360,0.5824635,4512.0,4511.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758075822761,0.5824635,4512.0,4511.9,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758075822961,0.223,4512.4,4512.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758075823157,0.223,4512.4,4512.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758075823359,0.80577944,4512.4,4512.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758075823861,1.01567944,4512.4,4512.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758075824357,1.51977944,4512.4,4512.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758075824763,1.29677944,4512.4,4512.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758075825558,1.29677944,4512.4,4512.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758075825763,1.29677944,4512.4,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075826060,1.09447944,4512.3,4512.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758075826461,0.714,4512.3,4512.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758075827062,0.5248,4512.5,4512.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758075827262,0.58286361,4512.4,4512.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758075827463,0.5117,4512.4,4512.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758075827663,0.714,4512.4,4512.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758075828862,0.2023,4512.0,4511.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758075829063,0.714,4512.0,4511.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758075831766,0.2099,4512.0,4511.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758075831960,0.714,4512.4,4512.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758075832160,0.714,4512.4,4512.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758075832764,0.714,4512.4,4512.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758075834868,0.714,4512.4,4512.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758075835766,0.714,4512.4,4512.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758075838968,0.714,4512.4,4512.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758075839166,0.3063,4512.3,4511.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758075839874,0.7039,4512.3,4512.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758075840062,0.7039,4512.3,4512.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758075843473,1.28755738,4512.3,4511.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758075843664,0.7039,4512.2,4512.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758075843869,0.7039,4512.2,4512.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758075845766,3.2078,4513.6,4512.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758075845966,0.5024,4513.0,4512.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758075846273,1.40750721,4513.0,4512.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758075846574,0.8236,4512.5,4512.4,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758075846764,1.40750721,4512.5,4512.4,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758075848776,1.28780721,4512.5,4512.4,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758075852675,0.58390721,4512.5,4512.4,4.88420452]
["bitfinex-derivatives","ETHF0:USTF0",1758075852874,0.223,4512.9,4512.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758075853075,0.4191,4512.9,4512.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758075853275,1.30949004,4512.9,4512.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758075853777,1.51099004,4512.9,4512.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758075855777,1.51099004,4512.9,4512.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758075855982,1.51099004,4512.9,4512.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758075856184,0.3976,4512.5,4512.4,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758075856385,0.7039,4512.5,4512.4,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758075856581,1.28799004,4512.5,4512.4,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758075857281,0.78019004,4512.5,4512.4,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758075861174,1.08649004,4512.5,4512.4,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758075861786,1.08644734,4512.5,4512.4,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758075863190,1.28794734,4512.5,4512.4,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758075864182,2.19345702,4512.5,4512.4,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758075864787,2.19345702,4512.5,4512.4,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758075864992,2.07375702,4512.5,4512.4,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758075868888,2.19985702,4512.5,4512.4,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758075870193,2.42285702,4512.5,4512.4,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758075870595,0.80704734,4512.5,4512.4,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758075872894,1.30914734,4512.5,4512.4,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758075873290,1.51254734,4512.5,4512.4,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758075874894,1.01454734,4512.5,4512.4,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758075875592,0.58404734,4512.5,4512.4,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758075877602,0.58404734,4512.5,4512.4,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758075879197,1.08614734,4512.5,4512.4,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758075879405,0.58404734,4512.5,4512.4,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758075879610,0.58404734,4512.5,4512.4,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758075879902,0.58404734,4512.5,4512.4,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758075885810,0.223,4513.1,4513.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758075886107,1.30877315,4513.1,4513.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758075887011,1.51217315,4513.1,4513.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758075887310,1.51217315,4513.1,4513.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758075889009,0.1261,4513.0,4512.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758075889207,0.5021,4512.7,4512.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758075889508,3.3339,4513.5,4512.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758075889509,0.1261,4514.0,4512.6,6.38161936]
["bitfinex-derivatives","ETHF0:USTF0",1758075889704,0.1261,4514.0,4513.9,3.99360968]
["bitfinex-derivatives","ETHF0:USTF0",1758075889908,1e-08,4514.5,4513.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758075890106,1e-08,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075890302,1e-08,4514.5,4514.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758075891103,1e-08,4514.5,4514.4,4.21860968]
["bitfinex-derivatives","ETHF0:USTF0",1758075891512,0.29460001,4514.5,4514.4,8.21860968]
["bitfinex-derivatives","ETHF0:USTF0",1758075891717,0.1261,4515.0,4514.4,8.21860968]
["bitfinex-derivatives","ETHF0:USTF0",1758075891917,0.1261,4515.0,4514.9,3.99360968]
["bitfinex-derivatives","ETHF0:USTF0",1758075892212,0.1261,4515.0,4514.9,4.21860968]
["bitfinex-derivatives","ETHF0:USTF0",1758075893819,0.4207,4515.0,4514.9,4.21860968]
["bitfinex-derivatives","ETHF0:USTF0",1758075895604,0.4207,4515.0,4514.9,5.00441936]
["bitfinex-derivatives","ETHF0:USTF0",1758075895817,0.1261,4515.5,4514.9,5.40293936]
["bitfinex-derivatives","ETHF0:USTF0",1758075896017,0.1261,4515.5,4515.4,3.99360968]
["bitfinex-derivatives","ETHF0:USTF0",1758075897713,0.4259,4515.5,4515.4,3.99360968]
["bitfinex-derivatives","ETHF0:USTF0",1758075900623,0.6372,4515.5,4515.4,3.99360968]
["bitfinex-derivatives","ETHF0:USTF0",1758075901121,0.8341,4515.5,4515.4,3.99360968]
["bitfinex-derivatives","ETHF0:USTF0",1758075901322,0.8341,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075901526,0.8341,4515.5,4515.4,3.99360968]
["bitfinex-derivatives","ETHF0:USTF0",1758075903320,0.4259,4515.5,4515.4,3.99360968]
["bitfinex-derivatives","ETHF0:USTF0",1758075903622,0.8341,4515.5,4515.4,3.99360968]
["bitfinex-derivatives","ETHF0:USTF0",1758075904425,0.4259,4515.5,4515.4,3.99360968]
["bitfinex-derivatives","ETHF0:USTF0",1758075904624,0.6372,4515.5,4515.4,3.99360968]
["bitfinex-derivatives","ETHF0:USTF0",1758075905816,0.8341,4515.5,4515.4,3.99360968]
["bitfinex-derivatives","ETHF0:USTF0",1758075906723,0.8341,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075906925,0.8341,4515.5,4515.4,3.99360968]
["bitfinex-derivatives","ETHF0:USTF0",1758075908519,0.6372,4515.5,4515.4,3.99360968]
["bitfinex-derivatives","ETHF0:USTF0",1758075909225,0.4259,4515.5,4515.4,3.99360968]
["bitfinex-derivatives","ETHF0:USTF0",1758075911322,0.6372,4515.5,4515.4,3.99360968]
["bitfinex-derivatives","ETHF0:USTF0",1758075912326,0.8341,4515.5,4515.4,3.99360968]
["bitfinex-derivatives","ETHF0:USTF0",1758075913319,0.6372,4515.5,4515.4,3.99360968]
["bitfinex-derivatives","ETHF0:USTF0",1758075914126,0.4259,4515.5,4515.4,3.99360968]
["bitfinex-derivatives","ETHF0:USTF0",1758075914424,0.6372,4515.5,4515.4,4.21860968]
["bitfinex-derivatives","ETHF0:USTF0",1758075917829,0.1276,4516.0,4515.4,4.21860968]
["bitfinex-derivatives","ETHF0:USTF0",1758075918023,0.1242,4516.5,4515.9,4.77941936]
["bitfinex-derivatives","ETHF0:USTF0",1758075918227,0.1276,4516.5,4516.4,4.77941936]
["bitfinex-derivatives","ETHF0:USTF0",1758075918417,0.1276,4516.5,4516.4,5.00441936]
["bitfinex-derivatives","ETHF0:USTF0",1758075919928,0.4234,4516.5,4516.4,5.00441936]
["bitfinex-derivatives","ETHF0:USTF0",1758075922027,0.5134,4516.5,4516.4,5.00441936]
["bitfinex-derivatives","ETHF0:USTF0",1758075923530,0.5134,4516.5,4516.4,5.18259846]
["bitfinex-derivatives","ETHF0:USTF0",1758075923721,0.5134,4516.5,4516.4,4.55179661]
["bitfinex-derivatives","ETHF0:USTF0",1758075930046,0.5134,4516.5,4516.4,4.37361751]
["bitfinex-derivatives","ETHF0:USTF0",1758075930938,0.7247,4516.5,4516.4,4.37361751]
["bitfinex-derivatives","ETHF0:USTF0",1758075932240,0.7247,4516.5,4516.4,4.55224943]
["bitfinex-derivatives","ETHF0:USTF0",1758075933540,0.9349,4516.5,4516.4,4.37361751]
["bitfinex-derivatives","ETHF0:USTF0",1758075936942,0.9349,4516.5,4516.4,4.37261751]
["bitfinex-derivatives","ETHF0:USTF0",1758075939149,0.7247,4516.5,4516.4,4.37261751]
["bitfinex-derivatives","ETHF0:USTF0",1758075939539,0.5134,4516.5,4516.4,4.37261751]
["bitfinex-derivatives","ETHF0:USTF0",1758075940246,0.9228,4516.5,4516.4,4.37261751]
["bitfinex-derivatives","ETHF0:USTF0",1758075940740,0.7126,4516.5,4516.4,4.37261751]
["bitfinex-derivatives","ETHF0:USTF0",1758075940944,0.5134,4516.5,4516.4,4.37261751]
["bitfinex-derivatives","ETHF0:USTF0",1758075941548,0.7126,4516.5,4516.4,4.37261751]
["bitfinex-derivatives","ETHF0:USTF0",1758075943451,0.5134,4516.5,4516.4,4.37261751]
["bitfinex-derivatives","ETHF0:USTF0",1758075944748,0.5134,4516.5,4516.4,4.54990765]
["bitfinex-derivatives","ETHF0:USTF0",1758075950653,0.1276,4517.5,4516.4,4.54990765]
["bitfinex-derivatives","ETHF0:USTF0",1758075950858,0.1276,4517.5,4516.9,4.14861751]
["bitfinex-derivatives","ETHF0:USTF0",1758075951054,0.1276,4517.5,4516.9,4.37261751]
["bitfinex-derivatives","ETHF0:USTF0",1758075951254,0.3268,4517.0,4516.9,4.37261751]
["bitfinex-derivatives","ETHF0:USTF0",1758075952764,0.6226,4517.0,4516.9,4.37261751]
["bitfinex-derivatives","ETHF0:USTF0",1758075953668,0.8328,4517.0,4516.9,4.37261751]
["bitfinex-derivatives","ETHF0:USTF0",1758075954458,0.8328,4517.0,4516.9,4.14861751]
["bitfinex-derivatives","ETHF0:USTF0",1758075954665,0.8328,4517.0,4516.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758075955363,0.8328,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075955558,0.8328,4517.0,4516.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758075960365,0.8328,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758075960571,0.8328,4517.0,4516.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758075968678,0.8328,4517.0,4516.9,4.14861751]
["bitfinex-derivatives","ETHF0:USTF0",1758075968875,0.8328,4517.0,4516.9,4.37261751]
["bitfinex-derivatives","ETHF0:USTF0",1758075970974,0.8328,4517.0,4516.9,4.14861751]
["bitfinex-derivatives","ETHF0:USTF0",1758075971175,0.8328,4517.0,4516.9,4.37261751]
["bitfinex-derivatives","ETHF0:USTF0",1758075973274,0.8328,4517.0,4516.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758075973472,0.8328,4517.0,4516.9,4.37261751]
["bitfinex-derivatives","ETHF0:USTF0",1758075979583,0.6226,4517.0,4516.9,4.37261751]
["bitfinex-derivatives","ETHF0:USTF0",1758075980681,0.4234,4517.0,4516.9,4.37261751]
["bitfinex-derivatives","ETHF0:USTF0",1758075980982,0.6219,4517.0,4516.9,4.37261751]
["bitfinex-derivatives","ETHF0:USTF0",1758075981281,0.8351,4517.0,4516.9,4.37261751]
["bitfinex-derivatives","ETHF0:USTF0",1758075983782,0.8351,4517.0,4516.9,4.21585486]
["bitfinex-derivatives","ETHF0:USTF0",1758075987884,0.8351,4517.0,4516.9,3.99185486]
["bitfinex-derivatives","ETHF0:USTF0",1758075988189,0.8351,4517.0,4516.9,4.21485486]
["bitfinex-derivatives","ETHF0:USTF0",1758075989286,0.4234,4517.0,4516.9,4.21485486]
["bitfinex-derivatives","ETHF0:USTF0",1758075990191,0.6198,4517.0,4516.9,4.21485486]
["bitfinex-derivatives","ETHF0:USTF0",1758075994092,0.8219,4517.0,4516.9,4.21485486]
["bitfinex-derivatives","ETHF0:USTF0",1758075994493,0.8219,4517.0,4516.9,3.99185486]
["bitfinex-derivatives","ETHF0:USTF0",1758075994693,0.8219,4517.0,4516.9,4.21485486]
["bitfinex-derivatives","ETHF0:USTF0",1758075996794,0.8219,4517.0,4516.9,3.99185486]
["bitfinex-derivatives","ETHF0:USTF0",1758075996995,0.8219,4517.0,4516.9,4.21485486]
["bitfinex-derivatives","ETHF0:USTF0",1758075998197,0.8219,4517.0,4516.9,3.99185486]
["bitfinex-derivatives","ETHF0:USTF0",1758075999296,0.6198,4517.0,4516.9,3.99185486]
["bitfinex-derivatives","ETHF0:USTF0",1758076000491,0.4234,4517.0,4516.9,3.99185486]
["bitfinex-derivatives","ETHF0:USTF0",1758076000995,0.8219,4517.0,4516.9,3.99185486]
["bitfinex-derivatives","ETHF0:USTF0",1758076001900,0.6198,4517.0,4516.9,3.99185486]
["bitfinex-derivatives","ETHF0:USTF0",1758076002804,0.6198,4517.0,4516.9,4.21485486]
["bitfinex-derivatives","ETHF0:USTF0",1758076003203,0.4234,4517.0,4516.9,4.21485486]
["bitfinex-derivatives","ETHF0:USTF0",1758076004297,0.6198,4517.0,4516.9,4.21485486]
["bitfinex-derivatives","ETHF0:USTF0",1758076005905,0.8219,4517.0,4516.9,4.21485486]
["bitfinex-derivatives","ETHF0:USTF0",1758076009509,0.4234,4517.0,4516.9,4.21485486]
["bitfinex-derivatives","ETHF0:USTF0",1758076010110,0.6198,4517.0,4516.9,4.21485486]
["bitfinex-derivatives","ETHF0:USTF0",1758076012717,0.8219,4517.0,4516.9,4.21485486]
["bitfinex-derivatives","ETHF0:USTF0",1758076013517,0.6198,4517.0,4516.9,4.21485486]
["bitfinex-derivatives","ETHF0:USTF0",1758076013710,0.8219,4517.0,4516.9,4.21485486]
["bitfinex-derivatives","ETHF0:USTF0",1758076014109,0.8219,4517.0,4516.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758076014311,0.8219,4517.0,4516.9,4.21485486]
["bitfinex-derivatives","ETHF0:USTF0",1758076014812,0.8219,4517.0,4516.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758076015119,0.8219,4517.0,4516.9,4.21485486]
["bitfinex-derivatives","ETHF0:USTF0",1758076015816,0.8219,4517.0,4516.9,3.99185486]
["bitfinex-derivatives","ETHF0:USTF0",1758076020414,0.4234,4517.0,4516.9,3.99185486]
["bitfinex-derivatives","ETHF0:USTF0",1758076020617,0.2958,4517.0,4516.9,3.99185486]
["bitfinex-derivatives","ETHF0:USTF0",1758076020818,0.2958,4517.0,4516.9,4.21485486]
["bitfinex-derivatives","ETHF0:USTF0",1758076021324,0.4239,4517.0,4516.9,4.21485486]
["bitfinex-derivatives","ETHF0:USTF0",1758076022616,0.4383,4517.5,4516.9,8.43624486]
["bitfinex-derivatives","ETHF0:USTF0",1758076022825,0.1276,4518.0,4517.4,3.99185486]
["bitfinex-derivatives","ETHF0:USTF0",1758076023126,0.3381,4518.0,4517.9,3.99185486]
["bitfinex-derivatives","ETHF0:USTF0",1758076023419,1.20221748,4518.0,4517.9,3.99185486]
["bitfinex-derivatives","ETHF0:USTF0",1758076026024,1.40131748,4518.0,4517.9,3.99185486]
["bitfinex-derivatives","ETHF0:USTF0",1758076026416,0.55341748,4518.0,4517.9,4.99890972]
["bitfinex-derivatives","ETHF0:USTF0",1758076026618,0.1196,4518.5,4517.9,9.22024972]
["bitfinex-derivatives","ETHF0:USTF0",1758076026922,0.4303,4518.5,4518.4,3.99185486]
["bitfinex-derivatives","ETHF0:USTF0",1758076028025,0.3386,4519.0,4518.4,3.99185486]
["bitfinex-derivatives","ETHF0:USTF0",1758076028221,0.3386,4519.0,4518.4,0.78405486]
["bitfinex-derivatives","ETHF0:USTF0",1758076028222,0.4388,4518.5,4518.4,0.78405486]
["bitfinex-derivatives","ETHF0:USTF0",1758076028422,0.4388,4518.5,4518.4,4.21485486]
["bitfinex-derivatives","ETHF0:USTF0",1758076032922,0.1281,4519.0,4518.4,4.21485486]
["bitfinex-derivatives","ETHF0:USTF0",1758076033128,0.4388,4519.0,4518.9,3.99185486]
["bitfinex-derivatives","ETHF0:USTF0",1758076033322,0.6493,4519.0,4518.9,3.99185486]
["bitfinex-derivatives","ETHF0:USTF0",1758076036132,0.6493,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076036532,0.6493,4519.0,4518.9,3.99185486]
["bitfinex-derivatives","ETHF0:USTF0",1758076036533,0.8484,4519.0,4518.9,3.99185486]
["bitfinex-derivatives","ETHF0:USTF0",1758076040132,1.63245486,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076044536,0.8484,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076047737,0.5377,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076047942,0.8484,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076049642,0.2979,4518.8,4518.4,4.14822135]
["bitfinex-derivatives","ETHF0:USTF0",1758076049945,0.5117,4518.9,4518.4,4.14822135]
["bitfinex-derivatives","ETHF0:USTF0",1758076050144,0.416,4518.5,4518.4,4.14822135]
["bitfinex-derivatives","ETHF0:USTF0",1758076052633,0.223,4518.9,4518.4,4.14822135]
["bitfinex-derivatives","ETHF0:USTF0",1758076052838,0.2979,4518.8,4518.7,0.94042135]
["bitfinex-derivatives","ETHF0:USTF0",1758076061350,0.2979,4518.8,4518.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758076061550,0.5117,4518.8,4518.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758076064049,0.2012,4518.6,4518.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758076064352,0.416,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076064554,0.831,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076068156,1.99273135,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076068850,0.831,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076069155,1.054,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076069551,0.831,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076075455,1.38350744,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076078456,1.38350744,4518.5,4518.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758076078457,1.60481744,4518.5,4518.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758076078655,1.64482135,4518.3,4518.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758076078858,2.42032879,4518.3,4518.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758076079058,2.12292879,4518.3,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076079257,0.8217,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076079458,1.37420744,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076081264,2.31462879,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076082061,1.37420744,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076082260,2.31462879,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076083066,2.31462879,4518.0,4517.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758076083254,0.7044,4517.8,4517.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758076083459,1.25690744,4517.8,4517.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758076085061,0.84990744,4517.8,4517.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758076085559,0.84990744,4517.8,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076085866,0.1173,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076086064,0.6377,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076087156,0.4147,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076087468,0.6377,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076092066,0.4147,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076098275,0.6108,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076100670,0.8217,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076102482,0.4147,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076103579,0.2974,4517.9,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076103779,0.2974,4517.9,4517.8,0.94042135]
["bitfinex-derivatives","ETHF0:USTF0",1758076104380,0.4147,4518.0,4517.8,0.94042135]
["bitfinex-derivatives","ETHF0:USTF0",1758076104582,0.4147,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076105584,0.8217,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076110685,0.4147,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076110990,0.6201,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076111489,0.1173,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076111686,0.4095,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076111887,0.4095,4518.0,4517.9,3.9917522]
["bitfinex-derivatives","ETHF0:USTF0",1758076112388,0.4095,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076116186,0.96142005,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076118292,0.4095,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076119597,0.2922,4518.4,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076119895,0.2922,4518.2,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076120097,0.2922,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076120297,0.4201,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076121000,0.4201,4518.0,4517.9,3.9917522]
["bitfinex-derivatives","ETHF0:USTF0",1758076124601,0.6255,4518.0,4517.9,3.9917522]
["bitfinex-derivatives","ETHF0:USTF0",1758076124807,0.6255,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076125101,0.6255,4518.0,4517.9,3.9917522]
["bitfinex-derivatives","ETHF0:USTF0",1758076127603,0.4201,4518.0,4517.9,3.9917522]
["bitfinex-derivatives","ETHF0:USTF0",1758076129406,0.2922,4518.0,4517.9,3.9917522]
["bitfinex-derivatives","ETHF0:USTF0",1758076129805,0.4201,4518.0,4517.9,3.9917522]
["bitfinex-derivatives","ETHF0:USTF0",1758076132012,0.6255,4518.0,4517.9,3.9917522]
["bitfinex-derivatives","ETHF0:USTF0",1758076136510,0.8358,4518.0,4517.9,3.9917522]
["bitfinex-derivatives","ETHF0:USTF0",1758076136814,0.8358,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076142212,0.3215,4518.6,4517.9,7.65214]
["bitfinex-derivatives","ETHF0:USTF0",1758076142418,0.45,4519.4,4518.5,3.9917522]
["bitfinex-derivatives","ETHF0:USTF0",1758076142716,0.4496,4519.0,4518.9,0.7839522]
["bitfinex-derivatives","ETHF0:USTF0",1758076142915,0.6487,4519.0,4518.9,0.7839522]
["bitfinex-derivatives","ETHF0:USTF0",1758076143118,0.8503,4519.0,4518.9,0.7839522]
["bitfinex-derivatives","ETHF0:USTF0",1758076149120,0.8503,4519.0,4518.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758076149314,0.3215,4518.9,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076149517,0.7222,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076164334,1.5061522,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076166036,2.05755565,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076167837,1.27360345,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076168837,1.07200345,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076169042,1.09590345,4518.6,4518.5,4.14843407]
["bitfinex-derivatives","ETHF0:USTF0",1758076169842,0.87290345,4518.6,4518.5,4.14843407]
["bitfinex-derivatives","ETHF0:USTF0",1758076170445,0.55140345,4518.6,4518.5,4.14843407]
["bitfinex-derivatives","ETHF0:USTF0",1758076170743,0.223,4518.9,4518.5,4.14843407]
["bitfinex-derivatives","ETHF0:USTF0",1758076170943,0.2991,4518.7,4518.5,4.14843407]
["bitfinex-derivatives","ETHF0:USTF0",1758076171139,0.223,4518.9,4518.5,4.14843407]
["bitfinex-derivatives","ETHF0:USTF0",1758076171334,0.2991,4518.7,4518.5,4.14843407]
["bitfinex-derivatives","ETHF0:USTF0",1758076171538,0.223,4518.9,4518.5,4.14843407]
["bitfinex-derivatives","ETHF0:USTF0",1758076171739,0.2991,4518.7,4518.5,4.14843407]
["bitfinex-derivatives","ETHF0:USTF0",1758076171939,0.4294,4518.9,4518.5,4.14843407]
["bitfinex-derivatives","ETHF0:USTF0",1758076172143,0.2991,4518.7,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076172338,0.4294,4518.9,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076172533,0.2991,4518.7,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076172738,0.2991,4518.8,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076172938,0.2991,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076176247,0.5055,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076176449,0.7113,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076182648,0.2991,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076185248,0.5055,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076189753,0.7113,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076194656,0.2991,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076195262,0.504,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076195562,1.26301778,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076198961,0.85181778,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076199162,0.2991,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076200754,0.1281,4519.0,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076200755,0.314,4518.9,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076200964,0.55280401,4518.8,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076201165,0.3511,4519.0,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076201166,0.5199,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076202166,0.314,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076203967,0.5199,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076205158,1.07381174,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076205965,1.07383675,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076206666,1.27703675,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076210369,2.21767082,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076211761,2.44067082,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076212765,2.44067082,4518.6,4518.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758076212766,0.4091,4518.4,4518.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758076212965,0.7231,4518.4,4518.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758076213158,0.7231,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076213470,0.7231,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076213667,2.44067082,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076214970,1.50003675,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076215669,0.314,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076215870,0.537,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076216973,0.128,4518.0,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076217174,0.314,4517.8,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076217373,0.223,4517.9,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076218269,0.314,4517.8,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076218665,0.223,4517.9,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076218872,1.14653407,4517.8,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076219177,0.7231,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076219772,0.5199,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076220274,0.537,4517.9,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076220477,0.314,4517.8,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076221376,0.2059,4517.8,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076221670,0.4289,4517.9,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076221873,0.314,4517.8,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076222573,0.4289,4517.9,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076222574,0.223,4517.9,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076222975,0.314,4517.8,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076223972,0.223,4517.9,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076224175,0.314,4517.8,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076224674,0.314,4518.3,4517.7,0.94063407]
["bitfinex-derivatives","ETHF0:USTF0",1758076224877,0.314,4518.7,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076225074,0.314,4518.7,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076225372,0.223,4519.1,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076225577,0.314,4518.9,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076226470,0.45,4519.4,4518.8,0.94063407]
["bitfinex-derivatives","ETHF0:USTF0",1758076226676,0.764,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076229179,0.9699,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076232578,1.95091667,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076235286,0.764,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076235490,0.987,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076236184,1.2017,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076236388,2.18271667,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076236582,1.95971667,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076236783,2.18271667,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076239990,1.3993,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076240292,1.2017,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076243190,0.9787,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076243390,1.2017,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076244591,2.18271667,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076248794,0.1208,4519.5,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076249000,0.1208,4519.5,4519.4,1.00541667]
["bitfinex-derivatives","ETHF0:USTF0",1758076249185,0.1208,4519.5,4519.4,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1758076249690,0.4427,4519.5,4519.4,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1758076249892,0.4427,4519.5,4519.4,0.62368569]
["bitfinex-derivatives","ETHF0:USTF0",1758076250493,0.4427,4519.5,4519.4,1.40710236]
["bitfinex-derivatives","ETHF0:USTF0",1758076250795,0.4427,4519.5,4519.4,1.18583236]
["bitfinex-derivatives","ETHF0:USTF0",1758076251293,0.4427,4519.5,4519.4,0.78341667]
["bitfinex-derivatives","ETHF0:USTF0",1758076251691,0.6574,4519.5,4519.4,1.00741667]
["bitfinex-derivatives","ETHF0:USTF0",1758076251888,0.5331,4519.5,4519.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758076252491,0.855,4519.5,4519.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758076253992,0.3219,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076254200,0.7342,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076257700,0.7342,4519.4,4519.3,3.99121667]
["bitfinex-derivatives","ETHF0:USTF0",1758076259099,0.3219,4519.4,4519.3,3.99121667]
["bitfinex-derivatives","ETHF0:USTF0",1758076261397,0.3219,4519.4,4519.3,7.99121667]
["bitfinex-derivatives","ETHF0:USTF0",1758076262804,0.3219,4519.4,4519.3,8.77463334]
["bitfinex-derivatives","ETHF0:USTF0",1758076263200,0.3219,4519.4,4519.3,8.21521667]
["bitfinex-derivatives","ETHF0:USTF0",1758076264304,0.524,4519.4,4519.3,8.21521667]
["bitfinex-derivatives","ETHF0:USTF0",1758076264705,0.3219,4519.4,4519.3,8.21521667]
["bitfinex-derivatives","ETHF0:USTF0",1758076264899,0.524,4519.4,4519.3,8.21521667]
["bitfinex-derivatives","ETHF0:USTF0",1758076265099,0.7199,4519.4,4519.3,4.21521667]
["bitfinex-derivatives","ETHF0:USTF0",1758076267220,0.7199,4519.4,4519.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076267817,0.7199,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076268018,0.7199,4519.4,4519.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076268518,0.7199,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076268715,0.7199,4519.4,4519.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076269314,0.524,4519.4,4519.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076270515,0.7199,4519.4,4519.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076271718,0.3219,4519.4,4519.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076271921,0.3219,4519.4,4519.3,4.21521667]
["bitfinex-derivatives","ETHF0:USTF0",1758076273124,0.128,4520.0,4519.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758076273321,0.128,4520.0,4519.9,3.99121667]
["bitfinex-derivatives","ETHF0:USTF0",1758076274824,0.128,4520.0,4519.9,4.21521667]
["bitfinex-derivatives","ETHF0:USTF0",1758076275014,0.4291,4520.0,4519.9,4.21521667]
["bitfinex-derivatives","ETHF0:USTF0",1758076275218,0.128,4520.0,4519.9,4.21521667]
["bitfinex-derivatives","ETHF0:USTF0",1758076275422,0.15,4521.0,4519.9,8.21521667]
["bitfinex-derivatives","ETHF0:USTF0",1758076275626,0.15,4521.0,4520.4,3.99121667]
["bitfinex-derivatives","ETHF0:USTF0",1758076275815,0.15,4521.0,4520.4,4.21521667]
["bitfinex-derivatives","ETHF0:USTF0",1758076276017,0.15,4521.0,4520.4,8.21521667]
["bitfinex-derivatives","ETHF0:USTF0",1758076277527,0.4291,4520.5,4520.4,8.21521667]
["bitfinex-derivatives","ETHF0:USTF0",1758076278026,0.15,4521.0,4520.4,8.21521667]
["bitfinex-derivatives","ETHF0:USTF0",1758076278027,0.15,4521.0,4520.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1758076278326,0.4511,4521.0,4520.9,3.99121667]
["bitfinex-derivatives","ETHF0:USTF0",1758076278520,0.4511,4521.0,4520.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076278720,0.4511,4521.0,4520.9,4.21521667]
["bitfinex-derivatives","ETHF0:USTF0",1758076281227,0.6532,4521.0,4520.9,3.99121667]
["bitfinex-derivatives","ETHF0:USTF0",1758076281532,0.6532,4521.0,4520.9,4.21521667]
["bitfinex-derivatives","ETHF0:USTF0",1758076282730,0.6532,4521.0,4520.9,3.99121667]
["bitfinex-derivatives","ETHF0:USTF0",1758076282933,0.8491,4521.0,4520.9,4.21521667]
["bitfinex-derivatives","ETHF0:USTF0",1758076283140,0.8491,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076283443,0.8491,4521.0,4520.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076283624,4.8491,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076284034,0.8491,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076284524,0.8491,4521.0,4520.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076288732,0.6532,4521.0,4520.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076288938,0.8518,4521.0,4520.9,4.21521667]
["bitfinex-derivatives","ETHF0:USTF0",1758076289635,0.4511,4521.0,4520.9,4.21521667]
["bitfinex-derivatives","ETHF0:USTF0",1758076289836,0.4511,4521.0,4520.9,4.37101884]
["bitfinex-derivatives","ETHF0:USTF0",1758076290037,0.6506,4521.0,4520.9,4.37101884]
["bitfinex-derivatives","ETHF0:USTF0",1758076290240,0.8492,4521.0,4520.9,4.37101884]
["bitfinex-derivatives","ETHF0:USTF0",1758076290834,0.4511,4521.0,4520.9,4.37101884]
["bitfinex-derivatives","ETHF0:USTF0",1758076291640,0.6506,4521.0,4520.9,4.37101884]
["bitfinex-derivatives","ETHF0:USTF0",1758076292834,0.4511,4521.0,4520.9,4.37101884]
["bitfinex-derivatives","ETHF0:USTF0",1758076293941,0.1292,4523.5,4522.4,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1758076294237,0.1811,4524.2,4523.4,4.14701884]
["bitfinex-derivatives","ETHF0:USTF0",1758076294440,0.3287,4524.5,4524.1,4.14701884]
["bitfinex-derivatives","ETHF0:USTF0",1758076294640,0.3981,4524.3,4524.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758076294841,0.3981,4524.3,4524.2,1.16821884]
["bitfinex-derivatives","ETHF0:USTF0",1758076295140,0.1292,4524.5,4524.2,1.16821884]
["bitfinex-derivatives","ETHF0:USTF0",1758076295636,0.1292,4524.5,4524.3,0.26859425]
["bitfinex-derivatives","ETHF0:USTF0",1758076295831,0.1292,4525.0,4524.4,0.26859425]
["bitfinex-derivatives","ETHF0:USTF0",1758076296038,0.3287,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076296337,0.5273,4525.0,4524.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758076296642,0.8376,4525.0,4524.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758076300045,0.639,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076300340,0.639,4525.0,4524.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758076300941,0.8376,4525.0,4524.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758076301138,0.8376,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076301342,0.8376,4525.0,4524.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758076303045,0.639,4525.0,4524.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758076304047,0.8376,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076304348,0.8376,4525.0,4524.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758076304549,0.639,4525.0,4524.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758076304848,0.8376,4525.0,4524.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758076308851,0.4395,4525.0,4524.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758076309150,0.4395,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076309346,0.4395,4525.0,4524.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758076310245,0.4395,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076310445,0.4395,4525.0,4524.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758076312456,0.4395,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076312658,0.4395,4525.0,4524.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758076312955,0.639,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076313156,0.639,4525.0,4524.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758076313455,0.4395,4525.0,4524.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758076315554,0.639,4525.0,4524.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758076316352,0.8429,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076316552,0.639,4525.0,4524.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758076316854,0.4395,4525.0,4524.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758076317851,0.6404,4525.0,4524.9,4.37233681]
["bitfinex-derivatives","ETHF0:USTF0",1758076318259,0.8431,4525.0,4524.9,4.37233681]
["bitfinex-derivatives","ETHF0:USTF0",1758076318953,0.8431,4525.0,4524.9,4.14533681]
["bitfinex-derivatives","ETHF0:USTF0",1758076319154,0.8431,4525.0,4524.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758076319457,0.8431,4525.0,4524.9,4.37233681]
["bitfinex-derivatives","ETHF0:USTF0",1758076319653,0.4395,4525.0,4524.9,4.37233681]
["bitfinex-derivatives","ETHF0:USTF0",1758076320251,0.6527,4525.0,4524.9,4.37233681]
["bitfinex-derivatives","ETHF0:USTF0",1758076320456,0.6527,4525.0,4524.9,4.14533681]
["bitfinex-derivatives","ETHF0:USTF0",1758076320659,0.6527,4525.0,4524.9,4.37233681]
["bitfinex-derivatives","ETHF0:USTF0",1758076321458,0.4395,4525.0,4524.9,4.37233681]
["bitfinex-derivatives","ETHF0:USTF0",1758076321656,0.4395,4525.0,4524.9,4.64565199]
["bitfinex-derivatives","ETHF0:USTF0",1758076322456,0.414,4525.0,4524.9,4.64565199]
["bitfinex-derivatives","ETHF0:USTF0",1758076322657,0.6272,4525.0,4524.9,4.64565199]
["bitfinex-derivatives","ETHF0:USTF0",1758076323058,0.414,4525.0,4524.9,4.64565199]
["bitfinex-derivatives","ETHF0:USTF0",1758076323354,0.4441,4526.0,4524.9,8.64565199]
["bitfinex-derivatives","ETHF0:USTF0",1758076323558,0.4441,4526.0,4525.9,4.14533681]
["bitfinex-derivatives","ETHF0:USTF0",1758076323858,0.4441,4526.0,4525.9,4.64565199]
["bitfinex-derivatives","ETHF0:USTF0",1758076324257,0.022,4526.0,4525.9,4.64565199]
["bitfinex-derivatives","ETHF0:USTF0",1758076324464,0.2929,4527.3,4525.9,9.80413879]
["bitfinex-derivatives","ETHF0:USTF0",1758076324653,0.7088,4527.3,4527.2,0.93753681]
["bitfinex-derivatives","ETHF0:USTF0",1758076324858,0.7088,4527.3,4527.2,1.43885199]
["bitfinex-derivatives","ETHF0:USTF0",1758076325161,0.7088,4527.3,4527.2,0.50131518]
["bitfinex-derivatives","ETHF0:USTF0",1758076325462,0.7088,4527.3,4527.2,1.43885199]
["bitfinex-derivatives","ETHF0:USTF0",1758076325666,0.5061,4527.3,4527.2,1.43885199]
["bitfinex-derivatives","ETHF0:USTF0",1758076325962,0.2929,4527.3,4527.2,1.43885199]
["bitfinex-derivatives","ETHF0:USTF0",1758076326961,0.2929,4527.3,4527.2,1.16553681]
["bitfinex-derivatives","ETHF0:USTF0",1758076329059,0.2929,4527.5,4527.2,1.16553681]
["bitfinex-derivatives","ETHF0:USTF0",1758076329462,0.2132,4526.7,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076329667,0.7088,4526.7,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076329967,0.7088,4526.7,4526.6,4.14533681]
["bitfinex-derivatives","ETHF0:USTF0",1758076330463,0.7088,4526.7,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076330860,0.2929,4525.9,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076331056,0.7088,4525.9,4525.8,0.93753681]
["bitfinex-derivatives","ETHF0:USTF0",1758076331462,0.7088,4525.9,4525.8,1.16553681]
["bitfinex-derivatives","ETHF0:USTF0",1758076331764,0.7088,4525.9,4525.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758076333665,0.7088,4525.9,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076333866,0.7088,4525.2,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076334066,0.7088,4525.2,4525.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758076334566,0.7088,4525.2,4525.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076334963,0.7088,4525.2,4525.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758076335269,0.53486045,4525.1,4525.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076335471,1.24366045,4525.1,4525.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076336064,0.82776045,4525.1,4525.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076336270,0.2929,4525.1,4525.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758076337062,0.2929,4525.4,4525.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758076337268,0.2929,4525.4,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076337659,0.2929,4525.4,4525.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758076338064,0.2929,4525.9,4525.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758076338267,0.2929,4525.7,4525.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758076338569,0.2929,4525.9,4525.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758076338772,0.2929,4525.7,4525.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758076338970,0.2929,4525.4,4525.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758076339166,0.5061,4525.4,4525.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758076339565,0.5061,4525.4,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076339763,0.5061,4525.4,4525.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758076340670,0.2929,4525.4,4525.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758076341274,0.5061,4525.4,4525.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758076341668,0.2929,4525.4,4525.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758076342170,0.5061,4525.4,4525.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758076343270,0.7088,4525.4,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076343472,0.7088,4525.4,4525.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758076343971,0.7088,4525.4,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076345165,0.2929,4525.4,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076345771,0.5061,4525.4,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076351891,0.5061,4525.4,4525.3,3.98891692]
["bitfinex-derivatives","ETHF0:USTF0",1758076352587,0.7005,4525.4,4525.3,3.98891692]
["bitfinex-derivatives","ETHF0:USTF0",1758076352792,0.7005,4525.4,4525.3,4.21591692]
["bitfinex-derivatives","ETHF0:USTF0",1758076353178,0.7005,4525.4,4525.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758076353388,0.7005,4525.4,4525.3,4.21591692]
["bitfinex-derivatives","ETHF0:USTF0",1758076355403,0.7005,4525.4,4525.3,3.98891692]
["bitfinex-derivatives","ETHF0:USTF0",1758076355694,0.5061,4525.4,4525.3,4.21591692]
["bitfinex-derivatives","ETHF0:USTF0",1758076356696,0.2929,4525.4,4525.3,4.21591692]
["bitfinex-derivatives","ETHF0:USTF0",1758076357398,0.6945,4525.4,4525.3,3.98891692]
["bitfinex-derivatives","ETHF0:USTF0",1758076357591,0.6945,4525.4,4525.3,4.21591692]
["bitfinex-derivatives","ETHF0:USTF0",1758076358891,0.6945,4525.4,4525.3,3.98891692]
["bitfinex-derivatives","ETHF0:USTF0",1758076359091,0.6945,4525.4,4525.3,4.21591692]
["bitfinex-derivatives","ETHF0:USTF0",1758076361199,0.2929,4525.4,4525.3,4.21591692]
["bitfinex-derivatives","ETHF0:USTF0",1758076361796,0.2929,4525.4,4525.3,3.98891692]
["bitfinex-derivatives","ETHF0:USTF0",1758076362099,0.2929,4525.4,4525.3,4.21591692]
["bitfinex-derivatives","ETHF0:USTF0",1758076362294,0.3066,4525.7,4525.3,4.99703384]
["bitfinex-derivatives","ETHF0:USTF0",1758076362500,0.3066,4525.9,4525.6,0.78111692]
["bitfinex-derivatives","ETHF0:USTF0",1758076362693,0.3066,4525.9,4525.8,3.98891692]
["bitfinex-derivatives","ETHF0:USTF0",1758076362894,0.5138,4525.9,4525.8,3.98891692]
["bitfinex-derivatives","ETHF0:USTF0",1758076363494,0.1211,4526.5,4525.8,3.98891692]
["bitfinex-derivatives","ETHF0:USTF0",1758076363689,0.1211,4526.5,4526.4,3.98891692]
["bitfinex-derivatives","ETHF0:USTF0",1758076363690,0.4277,4526.5,4526.4,3.98891692]
["bitfinex-derivatives","ETHF0:USTF0",1758076363893,0.4277,4526.5,4526.4,4.21591692]
["bitfinex-derivatives","ETHF0:USTF0",1758076365099,0.4277,4527.0,4526.4,4.21591692]
["bitfinex-derivatives","ETHF0:USTF0",1758076365404,0.4277,4527.0,4526.9,0.78111692]
["bitfinex-derivatives","ETHF0:USTF0",1758076365705,0.4277,4527.0,4526.9,1.00811692]
["bitfinex-derivatives","ETHF0:USTF0",1758076365999,0.6349,4527.0,4526.9,1.00811692]
["bitfinex-derivatives","ETHF0:USTF0",1758076367398,0.6349,4527.0,4526.9,4.21591692]
["bitfinex-derivatives","ETHF0:USTF0",1758076368904,0.4277,4527.0,4526.9,4.21591692]
["bitfinex-derivatives","ETHF0:USTF0",1758076370007,0.6349,4527.0,4526.9,4.21591692]
["bitfinex-derivatives","ETHF0:USTF0",1758076372105,0.8293,4527.0,4526.9,4.21591692]
["bitfinex-derivatives","ETHF0:USTF0",1758076372907,0.4277,4527.0,4526.9,4.21591692]
["bitfinex-derivatives","ETHF0:USTF0",1758076373101,0.4277,4527.0,4526.9,4.99703384]
["bitfinex-derivatives","ETHF0:USTF0",1758076373503,0.1175,4527.5,4526.9,4.99703384]
["bitfinex-derivatives","ETHF0:USTF0",1758076373707,0.4241,4527.5,4527.4,0.78111692]
["bitfinex-derivatives","ETHF0:USTF0",1758076373908,0.4241,4527.5,4527.4,1.00811692]
["bitfinex-derivatives","ETHF0:USTF0",1758076374112,0.6313,4527.5,4527.4,1.00811692]
["bitfinex-derivatives","ETHF0:USTF0",1758076374511,0.4241,4527.5,4527.4,1.00811692]
["bitfinex-derivatives","ETHF0:USTF0",1758076374810,0.8257,4527.5,4527.4,1.00811692]
["bitfinex-derivatives","ETHF0:USTF0",1758076375017,0.6313,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076375210,0.6313,4527.0,4526.9,4.21591692]
["bitfinex-derivatives","ETHF0:USTF0",1758076376105,0.8257,4527.0,4526.9,4.21591692]
["bitfinex-derivatives","ETHF0:USTF0",1758076376311,0.8257,4527.0,4526.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758076376511,0.8257,4527.0,4526.9,4.21591692]
["bitfinex-derivatives","ETHF0:USTF0",1758076378718,0.8257,4527.0,4526.9,3.98891692]
["bitfinex-derivatives","ETHF0:USTF0",1758076380922,0.5191,4527.0,4526.6,0.78111692]
["bitfinex-derivatives","ETHF0:USTF0",1758076381119,0.8513,4526.5,4526.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758076381423,0.8513,4526.5,4526.4,0.78111692]
["bitfinex-derivatives","ETHF0:USTF0",1758076382022,0.7281,4526.3,4526.2,0.78111692]
["bitfinex-derivatives","ETHF0:USTF0",1758076382224,0.8513,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076384019,0.8513,4526.0,4525.9,3.98891692]
["bitfinex-derivatives","ETHF0:USTF0",1758076384321,0.6423,4526.0,4525.9,3.98891692]
["bitfinex-derivatives","ETHF0:USTF0",1758076384814,0.8513,4526.0,4525.9,3.98891692]
["bitfinex-derivatives","ETHF0:USTF0",1758076385525,0.4372,4526.0,4525.9,3.98891692]
["bitfinex-derivatives","ETHF0:USTF0",1758076386121,0.4372,4526.0,4525.9,4.21591692]
["bitfinex-derivatives","ETHF0:USTF0",1758076386323,0.1232,4526.5,4525.9,4.21591692]
["bitfinex-derivatives","ETHF0:USTF0",1758076386621,0.4372,4526.5,4526.4,0.78111692]
["bitfinex-derivatives","ETHF0:USTF0",1758076387129,0.1232,4526.5,4526.4,0.78111692]
["bitfinex-derivatives","ETHF0:USTF0",1758076387332,0.1232,4526.5,4526.4,1.00811692]
["bitfinex-derivatives","ETHF0:USTF0",1758076387629,0.314,4526.7,4526.4,1.00811692]
["bitfinex-derivatives","ETHF0:USTF0",1758076387819,0.314,4526.8,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076388020,0.3226,4527.0,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076388327,0.314,4526.8,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076388524,0.314,4526.7,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076388826,0.7281,4526.7,4526.6,3.98891692]
["bitfinex-derivatives","ETHF0:USTF0",1758076389231,0.5191,4526.7,4526.6,3.98891692]
["bitfinex-derivatives","ETHF0:USTF0",1758076390627,0.7281,4526.7,4526.6,3.98891692]
["bitfinex-derivatives","ETHF0:USTF0",1758076391729,0.314,4526.7,4526.6,3.98891692]
["bitfinex-derivatives","ETHF0:USTF0",1758076392029,0.7281,4526.7,4526.6,3.98891692]
["bitfinex-derivatives","ETHF0:USTF0",1758076392630,0.7281,4526.7,4526.6,0.78111692]
["bitfinex-derivatives","ETHF0:USTF0",1758076394030,0.5191,4526.2,4526.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758076394228,0.5191,4526.2,4526.1,4.21491692]
["bitfinex-derivatives","ETHF0:USTF0",1758076395732,0.314,4526.2,4526.1,4.21491692]
["bitfinex-derivatives","ETHF0:USTF0",1758076396824,0.314,4526.2,4526.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758076397022,0.314,4526.2,4526.1,4.21491692]
["bitfinex-derivatives","ETHF0:USTF0",1758076397934,0.5191,4526.2,4526.1,4.21491692]
["bitfinex-derivatives","ETHF0:USTF0",1758076398633,0.7281,4526.2,4526.1,4.21491692]
["bitfinex-derivatives","ETHF0:USTF0",1758076398931,0.314,4526.2,4526.1,4.21491692]
["bitfinex-derivatives","ETHF0:USTF0",1758076399332,0.4372,4526.5,4526.1,4.21491692]
["bitfinex-derivatives","ETHF0:USTF0",1758076399532,0.4372,4526.5,4526.4,0.78111692]
["bitfinex-derivatives","ETHF0:USTF0",1758076399732,0.6423,4526.5,4526.4,0.78111692]
["bitfinex-derivatives","ETHF0:USTF0",1758076399934,0.8513,4526.5,4526.4,0.78111692]
["bitfinex-derivatives","ETHF0:USTF0",1758076401332,0.8513,4526.5,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076401633,0.8513,4526.5,4526.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758076401834,0.8513,4526.5,4526.4,0.78111692]
["bitfinex-derivatives","ETHF0:USTF0",1758076403539,0.4372,4526.5,4526.4,0.78111692]
["bitfinex-derivatives","ETHF0:USTF0",1758076405135,0.4372,4526.5,4526.4,1.00711692]
["bitfinex-derivatives","ETHF0:USTF0",1758076405335,0.314,4526.5,4526.4,1.00711692]
["bitfinex-derivatives","ETHF0:USTF0",1758076409339,0.4364,4526.5,4526.4,1.00711692]
["bitfinex-derivatives","ETHF0:USTF0",1758076410240,0.6501,4526.5,4526.4,1.00711692]
["bitfinex-derivatives","ETHF0:USTF0",1758076410837,0.4364,4526.5,4526.4,1.00711692]
["bitfinex-derivatives","ETHF0:USTF0",1758076411239,0.6501,4526.5,4526.4,1.00711692]
["bitfinex-derivatives","ETHF0:USTF0",1758076412037,0.3149,4526.4,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076412240,0.7244,4526.2,4526.1,3.98891692]
["bitfinex-derivatives","ETHF0:USTF0",1758076412439,0.5286,4526.2,4526.1,4.21491692]
["bitfinex-derivatives","ETHF0:USTF0",1758076413237,0.7244,4526.2,4526.1,4.21491692]
["bitfinex-derivatives","ETHF0:USTF0",1758076413644,0.7244,4526.2,4526.1,3.98891692]
["bitfinex-derivatives","ETHF0:USTF0",1758076413844,0.7244,4526.2,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076414740,0.7244,4526.2,4525.5,0.95934059]
["bitfinex-derivatives","ETHF0:USTF0",1758076414741,0.2137,4525.8,4525.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758076414936,0.7244,4525.8,4525.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758076415140,0.3149,4525.7,4525.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758076415445,0.7244,4525.7,4525.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758076415647,0.7244,4525.7,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076415849,0.7244,4525.7,4525.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758076416145,0.3149,4525.7,4525.6,4.37114059]
["bitfinex-derivatives","ETHF0:USTF0",1758076416939,0.1224,4526.0,4525.6,4.37114059]
["bitfinex-derivatives","ETHF0:USTF0",1758076417144,0.4373,4526.0,4525.9,0.93734059]
["bitfinex-derivatives","ETHF0:USTF0",1758076417351,0.8468,4526.0,4525.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758076417841,0.8468,4526.0,4525.8,0.93734059]
["bitfinex-derivatives","ETHF0:USTF0",1758076417842,0.5319,4526.0,4525.8,0.93734059]
["bitfinex-derivatives","ETHF0:USTF0",1758076418046,0.7244,4525.9,4525.8,0.93734059]
["bitfinex-derivatives","ETHF0:USTF0",1758076418246,0.7244,4525.9,4525.8,1.16334059]
["bitfinex-derivatives","ETHF0:USTF0",1758076418844,0.7244,4525.9,4525.8,0.93734059]
["bitfinex-derivatives","ETHF0:USTF0",1758076419049,0.7244,4525.9,4525.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758076419548,0.7244,4525.7,4525.6,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758076419747,0.7244,4525.7,4525.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758076420551,0.7244,4525.7,4525.6,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758076421149,0.7244,4525.7,4525.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076422460,0.3361,4525.5,4525.3,0.93734059]
["bitfinex-derivatives","ETHF0:USTF0",1758076422659,0.5286,4525.4,4525.3,0.93734059]
["bitfinex-derivatives","ETHF0:USTF0",1758076423061,0.3149,4525.3,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076423260,0.5286,4525.2,4525.1,4.14514059]
["bitfinex-derivatives","ETHF0:USTF0",1758076423462,0.7244,4525.2,4525.1,4.14514059]
["bitfinex-derivatives","ETHF0:USTF0",1758076424260,0.7244,4525.2,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076429764,0.3149,4525.2,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076431559,0.7244,4525.2,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076432359,0.7244,4525.2,4524.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758076432562,0.8468,4525.0,4524.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076432967,0.8468,4525.0,4524.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758076433267,0.5319,4525.0,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076433466,0.5286,4524.8,4524.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758076434064,0.2137,4524.8,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076434264,0.7244,4524.7,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076434464,0.7244,4524.7,4524.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758076434861,0.7244,4524.7,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076435671,0.3149,4524.7,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076436169,0.3082,4524.9,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076436374,0.3082,4524.9,4524.8,0.93734059]
["bitfinex-derivatives","ETHF0:USTF0",1758076436568,0.1224,4525.0,4524.8,0.93734059]
["bitfinex-derivatives","ETHF0:USTF0",1758076436768,0.4306,4525.0,4524.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758076437277,0.3082,4525.4,4524.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758076437577,0.3082,4525.4,4525.3,4.14514059]
["bitfinex-derivatives","ETHF0:USTF0",1758076438074,0.519,4525.4,4525.3,4.14514059]
["bitfinex-derivatives","ETHF0:USTF0",1758076439976,0.7275,4525.4,4525.3,4.14514059]
["bitfinex-derivatives","ETHF0:USTF0",1758076440480,0.7275,4525.4,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076441477,0.519,4525.4,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076443473,0.1224,4526.0,4525.3,4.14514059]
["bitfinex-derivatives","ETHF0:USTF0",1758076443678,0.4427,4526.0,4525.9,4.14514059]
["bitfinex-derivatives","ETHF0:USTF0",1758076444776,0.638,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076444983,0.8423,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076445985,0.8423,4526.0,4525.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758076446581,0.8423,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076447180,0.4427,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076448485,0.3203,4526.4,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076448679,0.5156,4526.4,4526.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758076449784,0.3177,4526.5,4526.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758076449986,0.5156,4526.4,4526.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076452389,0.3203,4526.3,4526.2,0.93734059]
["bitfinex-derivatives","ETHF0:USTF0",1758076452590,0.3203,4526.3,4526.2,1.16234059]
["bitfinex-derivatives","ETHF0:USTF0",1758076452786,0.5156,4526.3,4526.2,1.16234059]
["bitfinex-derivatives","ETHF0:USTF0",1758076452989,0.7199,4526.3,4526.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758076453489,0.7199,4526.3,4526.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076453684,0.7199,4526.3,4526.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758076454190,0.7199,4526.3,4526.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758076454588,0.7199,4526.3,4526.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076457590,0.1953,4526.3,4526.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076457793,0.5156,4526.3,4526.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758076457994,0.7199,4526.3,4526.0,0.93734059]
["bitfinex-derivatives","ETHF0:USTF0",1758076458288,0.3203,4526.2,4526.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758076458486,0.7199,4526.2,4526.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758076460694,0.6366,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076460995,0.6366,4526.0,4525.9,4.37014059]
["bitfinex-derivatives","ETHF0:USTF0",1758076461192,0.8409,4526.0,4525.9,4.37014059]
["bitfinex-derivatives","ETHF0:USTF0",1758076461890,0.8409,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076462096,0.8409,4526.0,4525.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758076463997,0.8409,4526.0,4525.9,4.37014059]
["bitfinex-derivatives","ETHF0:USTF0",1758076464292,0.8409,4526.0,4525.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758076464496,0.8409,4526.0,4525.9,4.37014059]
["bitfinex-derivatives","ETHF0:USTF0",1758076465192,0.8409,4526.0,4525.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758076466691,0.8409,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076466897,0.8409,4526.0,4525.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758076467093,0.8409,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076470195,0.8409,4526.0,4525.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758076470501,0.8409,4526.0,4525.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076470896,0.3215,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076471201,0.7281,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076472604,0.121,4526.0,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076472794,0.3215,4526.4,4525.9,1.16234059]
["bitfinex-derivatives","ETHF0:USTF0",1758076472995,0.5304,4526.3,4526.2,0.93734059]
["bitfinex-derivatives","ETHF0:USTF0",1758076473201,0.446,4526.0,4525.9,0.93734059]
["bitfinex-derivatives","ETHF0:USTF0",1758076473396,0.446,4526.0,4525.9,1.16234059]
["bitfinex-derivatives","ETHF0:USTF0",1758076473596,0.446,4526.0,4525.9,0.93734059]
["bitfinex-derivatives","ETHF0:USTF0",1758076473798,0.446,4526.0,4525.9,1.33505733]
["bitfinex-derivatives","ETHF0:USTF0",1758076476004,0.446,4526.0,4525.9,1.17864584]
["bitfinex-derivatives","ETHF0:USTF0",1758076476704,0.446,4526.0,4525.9,0.95364584]
["bitfinex-derivatives","ETHF0:USTF0",1758076476905,0.446,4526.0,4525.9,1.17864584]
["bitfinex-derivatives","ETHF0:USTF0",1758076477106,0.446,4526.0,4525.9,0.39771674]
["bitfinex-derivatives","ETHF0:USTF0",1758076477407,0.446,4526.0,4525.9,1.17864584]
["bitfinex-derivatives","ETHF0:USTF0",1758076477711,0.6549,4526.0,4525.9,0.17271674]
["bitfinex-derivatives","ETHF0:USTF0",1758076477903,0.6549,4526.0,4525.9,1.0059291]
["bitfinex-derivatives","ETHF0:USTF0",1758076478110,0.446,4526.0,4525.9,1.0059291]
["bitfinex-derivatives","ETHF0:USTF0",1758076484805,0.3215,4526.0,4525.9,1.0059291]
["bitfinex-derivatives","ETHF0:USTF0",1758076485315,0.446,4526.0,4525.9,1.0059291]
["bitfinex-derivatives","ETHF0:USTF0",1758076485806,0.6549,4526.0,4525.9,1.1859503]
["bitfinex-derivatives","ETHF0:USTF0",1758076486005,0.6549,4526.0,4525.9,0.9609503]
["bitfinex-derivatives","ETHF0:USTF0",1758076486201,0.8526,4526.0,4525.9,0.1800212]
["bitfinex-derivatives","ETHF0:USTF0",1758076486419,0.8526,4526.0,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076486420,1.3120291,4526.0,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076486712,0.7281,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076490014,0.7281,4525.9,4525.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758076490407,0.4066,4525.9,4525.3,3.9887291]
["bitfinex-derivatives","ETHF0:USTF0",1758076490609,0.7281,4525.4,4525.3,3.9887291]
["bitfinex-derivatives","ETHF0:USTF0",1758076490902,0.7281,4525.4,4525.3,4.2127291]
["bitfinex-derivatives","ETHF0:USTF0",1758076491104,0.7281,4525.4,4525.3,3.9887291]
["bitfinex-derivatives","ETHF0:USTF0",1758076491414,0.7281,4525.4,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076493912,0.3215,4525.4,4525.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076494102,0.5304,4525.4,4525.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076494511,0.3215,4525.4,4525.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076494711,0.7269,4525.4,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076494909,0.5321,4525.4,4525.3,4.2127291]
["bitfinex-derivatives","ETHF0:USTF0",1758076495312,0.3215,4525.4,4525.3,4.2127291]
["bitfinex-derivatives","ETHF0:USTF0",1758076496207,0.1245,4526.0,4525.3,4.2127291]
["bitfinex-derivatives","ETHF0:USTF0",1758076496208,0.2916,4525.7,4525.3,4.2127291]
["bitfinex-derivatives","ETHF0:USTF0",1758076496406,0.2916,4525.9,4525.6,0.7809291]
["bitfinex-derivatives","ETHF0:USTF0",1758076496610,0.2916,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076497213,0.5022,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076497515,0.697,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076498715,0.5022,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076500219,0.2916,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076501622,0.3172,4526.4,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076501828,0.3186,4526.5,4526.1,0.7809291]
["bitfinex-derivatives","ETHF0:USTF0",1758076502010,0.1962,4526.4,4526.1,1.0049291]
["bitfinex-derivatives","ETHF0:USTF0",1758076502320,0.3172,4526.4,4526.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758076502520,0.7175,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076502719,0.5134,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076502917,0.3172,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076503525,0.3172,4526.4,4526.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076504313,0.5134,4526.4,4526.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076504624,0.7175,4526.4,4526.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076508422,0.7175,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076509025,1.4984291,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076510532,0.7175,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076510833,0.3172,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076511932,0.7175,4526.4,4526.3,3.9887291]
["bitfinex-derivatives","ETHF0:USTF0",1758076512630,0.7175,4526.4,4526.3,0.7809291]
["bitfinex-derivatives","ETHF0:USTF0",1758076513129,0.4003,4526.4,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076513330,0.7175,4526.3,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076516333,0.5134,4526.3,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076516534,0.3172,4526.3,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076517429,0.5134,4526.3,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076517730,0.1962,4526.9,4526.2,3.9887291]
["bitfinex-derivatives","ETHF0:USTF0",1758076517934,0.5134,4526.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076518330,0.5134,4526.8,4526.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758076519531,0.7175,4526.8,4526.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758076520836,1.4984291,4526.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076522032,0.7175,4526.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076524034,0.3172,4526.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076529442,0.3172,4526.8,4526.7,3.38057444]
["bitfinex-derivatives","ETHF0:USTF0",1758076533635,0.7055,4526.8,4526.7,3.38057444]
["bitfinex-derivatives","ETHF0:USTF0",1758076533942,0.5117,4526.8,4526.7,3.38057444]
["bitfinex-derivatives","ETHF0:USTF0",1758076534141,0.7055,4526.8,4526.7,3.60457444]
["bitfinex-derivatives","ETHF0:USTF0",1758076534543,0.3172,4526.8,4526.7,3.60457444]
["bitfinex-derivatives","ETHF0:USTF0",1758076535940,0.4172,4527.0,4526.7,3.60457444]
["bitfinex-derivatives","ETHF0:USTF0",1758076536135,0.3004,4526.9,4526.8,0.7809291]
["bitfinex-derivatives","ETHF0:USTF0",1758076536638,0.3004,4527.4,4526.8,0.7809291]
["bitfinex-derivatives","ETHF0:USTF0",1758076536838,0.3004,4527.4,4527.3,0.7809291]
["bitfinex-derivatives","ETHF0:USTF0",1758076537842,0.1172,4527.5,4527.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076538042,0.3004,4527.4,4527.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076538247,0.1172,4527.5,4527.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076538450,0.3004,4527.4,4527.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076538748,0.4949,4527.9,4527.3,0.93664446]
["bitfinex-derivatives","ETHF0:USTF0",1758076538944,0.1196,4527.5,4527.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758076539142,0.42,4527.5,4527.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758076541754,0.6145,4527.5,4527.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758076544755,0.8083,4527.5,4527.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758076545258,0.3004,4527.4,4527.2,3.40608569]
["bitfinex-derivatives","ETHF0:USTF0",1758076545457,0.6887,4527.4,4527.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758076546657,0.3004,4527.4,4527.2,3.40608569]
["bitfinex-derivatives","ETHF0:USTF0",1758076546957,0.3004,4527.4,4527.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758076548360,0.4949,4527.4,4527.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758076548756,0.3004,4527.3,4527.2,3.40608569]
["bitfinex-derivatives","ETHF0:USTF0",1758076549060,0.6887,4527.3,4527.2,3.60808569]
["bitfinex-derivatives","ETHF0:USTF0",1758076550956,0.3004,4527.3,4527.2,3.60808569]
["bitfinex-derivatives","ETHF0:USTF0",1758076551161,0.4949,4527.3,4527.2,3.60808569]
["bitfinex-derivatives","ETHF0:USTF0",1758076551354,0.6887,4527.3,4527.2,3.60808569]
["bitfinex-derivatives","ETHF0:USTF0",1758076553063,0.6887,4527.3,4527.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076555164,0.6887,4527.3,4527.2,3.61134928]
["bitfinex-derivatives","ETHF0:USTF0",1758076556957,1.84622447,4527.3,4527.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076557162,1.62534446,4527.3,4527.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076557369,0.22089,4527.2,4527.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076557665,0.7335,4527.1,4527.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076557967,0.1287,4527.0,4526.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758076558267,0.7335,4526.9,4526.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758076560162,0.2999,4526.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076560367,0.7001,4526.8,4526.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076560663,0.7001,4526.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076560865,0.4286,4527.0,4526.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076561069,0.1287,4527.0,4526.9,0.93664446]
["bitfinex-derivatives","ETHF0:USTF0",1758076561269,0.3325,4527.0,4526.9,0.93664446]
["bitfinex-derivatives","ETHF0:USTF0",1758076561471,0.3325,4527.0,4526.9,1.16064446]
["bitfinex-derivatives","ETHF0:USTF0",1758076561668,0.6324,4527.0,4526.9,1.16064446]
["bitfinex-derivatives","ETHF0:USTF0",1758076562270,0.8288,4527.0,4526.9,1.16064446]
["bitfinex-derivatives","ETHF0:USTF0",1758076562667,0.2999,4526.9,4526.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758076562868,0.5037,4526.9,4526.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758076564164,0.7001,4526.9,4526.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758076565167,0.7001,4526.9,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076565369,0.2999,4526.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076565570,0.7001,4526.8,4526.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076566572,0.7001,4526.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076566772,0.7001,4526.8,4526.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076567369,0.7001,4526.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076567570,0.7001,4526.8,4526.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076569572,0.5037,4526.8,4526.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076569774,0.2999,4526.8,4526.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076569968,0.4286,4527.0,4526.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076570169,0.2999,4526.9,4526.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076570374,0.2999,4526.9,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076570375,0.5037,4526.9,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076570575,0.4002,4526.9,4526.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758076570773,0.1287,4527.0,4526.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758076570973,0.2999,4526.9,4526.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758076575679,0.5037,4526.9,4526.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758076576673,0.2038,4526.9,4526.7,4.14444446]
["bitfinex-derivatives","ETHF0:USTF0",1758076576874,0.2038,4526.9,4526.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758076577578,0.2999,4526.8,4526.7,4.14444446]
["bitfinex-derivatives","ETHF0:USTF0",1758076577877,0.5037,4526.8,4526.7,4.36844446]
["bitfinex-derivatives","ETHF0:USTF0",1758076578280,0.7001,4526.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076578481,0.7001,4526.8,4526.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076579178,0.2999,4526.8,4526.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076579378,0.5037,4526.8,4526.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076579574,0.1287,4527.0,4526.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758076579774,0.2999,4527.2,4526.9,0.93664446]
["bitfinex-derivatives","ETHF0:USTF0",1758076579975,0.2999,4527.2,4527.1,0.93664446]
["bitfinex-derivatives","ETHF0:USTF0",1758076581387,0.4195,4527.5,4527.1,5.11172106]
["bitfinex-derivatives","ETHF0:USTF0",1758076581588,0.4195,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076581785,0.127,4528.0,4527.4,4.36844446]
["bitfinex-derivatives","ETHF0:USTF0",1758076581982,0.127,4528.5,4527.4,4.36844446]
["bitfinex-derivatives","ETHF0:USTF0",1758076581983,0.127,4528.5,4527.9,4.14444446]
["bitfinex-derivatives","ETHF0:USTF0",1758076582179,0.4269,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076582482,0.4269,4528.5,4528.4,4.36844446]
["bitfinex-derivatives","ETHF0:USTF0",1758076582683,0.6307,4528.5,4528.4,4.36844446]
["bitfinex-derivatives","ETHF0:USTF0",1758076583383,0.4269,4528.5,4528.4,4.36844446]
["bitfinex-derivatives","ETHF0:USTF0",1758076584675,0.1195,4529.0,4528.4,4.36844446]
["bitfinex-derivatives","ETHF0:USTF0",1758076584876,0.6538,4529.4,4529.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758076585085,0.45,4529.4,4529.3,1.85294446]
["bitfinex-derivatives","ETHF0:USTF0",1758076585888,0.8502,4529.4,4529.3,1.55134446]
["bitfinex-derivatives","ETHF0:USTF0",1758076586079,0.8502,4529.4,4529.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758076586286,0.8502,4529.4,4529.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758076586781,1.1501,4529.4,4529.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758076586979,1.1501,4529.4,4529.3,1.55134446]
["bitfinex-derivatives","ETHF0:USTF0",1758076588781,1.1501,4529.4,4529.3,1.86834446]
["bitfinex-derivatives","ETHF0:USTF0",1758076589883,0.9537,4529.4,4529.3,1.86834446]
["bitfinex-derivatives","ETHF0:USTF0",1758076590678,0.45,4529.4,4529.3,5.86834446]
["bitfinex-derivatives","ETHF0:USTF0",1758076590883,0.4051,4530.5,4530.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758076591079,0.022,4531.0,4530.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758076591284,0.4271,4531.0,4530.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758076592291,0.022,4531.0,4530.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758076592792,0.7485,4531.0,4530.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758076592986,0.8761,4531.0,4530.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758076593192,0.5547,4531.0,4530.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758076593392,0.3434,4531.0,4530.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758076593592,0.2319,4531.0,4530.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758076593794,0.7485,4531.0,4530.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758076593999,0.3214,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076594297,0.5313,4530.9,4530.8,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758076594487,0.4051,4530.9,4530.8,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758076594688,0.7265,4530.9,4530.8,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758076594993,0.7265,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076595192,0.7265,4530.9,4530.8,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758076596091,0.7265,4530.9,4530.8,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758076596396,0.7265,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076596890,4.7265,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076597395,4.94721001,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076597696,4.7265,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076598190,0.3214,4530.8,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076598385,0.7265,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076599593,0.7265,4530.4,4530.3,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758076599790,0.2099,4530.4,4530.3,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758076600094,0.7265,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076600395,0.7265,4530.4,4530.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758076600396,1.50601799,4530.4,4530.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758076600584,0.4051,4530.1,4530.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758076600789,0.7265,4530.1,4530.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758076601094,0.7265,4530.1,4530.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758076603790,0.7265,4530.1,4530.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758076604892,0.7265,4529.9,4529.8,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758076605092,0.7265,4529.9,4529.8,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758076605293,1.50601799,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076605489,0.4051,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076605792,0.7265,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076605995,0.7265,4529.3,4528.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758076606291,0.4051,4529.0,4528.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758076606492,0.7265,4529.0,4528.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758076607095,0.7265,4529.0,4528.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758076608492,0.7265,4528.9,4528.8,0.77951799]
["bitfinex-derivatives","ETHF0:USTF0",1758076608691,0.7265,4528.9,4528.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758076608992,0.7265,4528.9,4528.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758076610700,0.5454,4529.3,4529.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758076610896,0.7553,4529.3,4529.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758076611097,0.9505,4529.3,4529.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758076611399,0.2099,4529.3,4529.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758076611601,0.2099,4529.3,4529.2,1.50781799]
["bitfinex-derivatives","ETHF0:USTF0",1758076612192,3.7391,4529.6,4529.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758076612397,0.90711799,4530.0,4529.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758076612398,0.7553,4530.0,4529.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758076612599,0.7553,4530.0,4529.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758076612600,0.224,4530.0,4529.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758076613595,0.2099,4530.0,4529.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758076614089,0.7553,4530.4,4530.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758076614395,1.04523514,4530.4,4530.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758076614602,1.26923514,4530.4,4530.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758076614996,1.48263514,4530.4,4530.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758076615800,0.9494,4530.4,4530.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758076617199,0.7254,4530.4,4530.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758076617401,0.6473,4530.4,4530.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758076617597,3.2078,4530.5,4530.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758076617802,3.4131,4530.5,4530.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758076618496,3.9338,4530.5,4530.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758076618897,0.726,4530.5,4530.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758076619597,0.95,4530.5,4530.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758076619810,0.726,4530.5,4530.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758076620502,0.1969,4530.6,4530.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758076620705,0.1969,4530.6,4530.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758076620908,0.5066,4530.6,4530.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758076622203,0.1969,4530.6,4530.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758076622400,0.5286,4531.0,4530.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758076622602,1.53211799,4531.0,4530.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758076622807,2.05249829,4531.0,4530.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758076624501,2.17229829,4531.0,4530.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758076624702,2.17229829,4531.0,4530.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758076624902,2.17229829,4531.0,4530.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758076625102,0.7176,4530.8,4530.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758076625505,0.4079,4530.8,4530.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758076626204,0.7176,4530.8,4530.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758076627108,0.3097,4530.7,4530.2,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758076627310,0.1198,4530.0,4529.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758076627503,0.7176,4530.0,4529.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758076627701,0.4079,4529.8,4529.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758076627901,0.7176,4529.8,4529.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758076628209,0.7176,4529.8,4529.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758076628602,0.4079,4529.4,4529.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758076628805,0.7176,4529.4,4529.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758076629206,0.7176,4529.4,4529.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758076629405,0.4079,4529.4,4529.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758076629599,0.3097,4529.7,4529.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758076629799,0.7176,4529.7,4529.6,1.50271799]
["bitfinex-derivatives","ETHF0:USTF0",1758076631403,0.4079,4529.7,4529.3,0.77951799]
["bitfinex-derivatives","ETHF0:USTF0",1758076631603,0.7176,4529.2,4529.1,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758076632002,0.7176,4529.2,4529.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1758076632904,0.4079,4529.2,4529.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1758076633103,0.5337,4529.8,4529.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758076633400,0.6319,4529.8,4529.4,1.09731799]
["bitfinex-derivatives","ETHF0:USTF0",1758076633606,0.4079,4529.5,4529.4,1.30161799]
["bitfinex-derivatives","ETHF0:USTF0",1758076633914,0.7176,4529.5,4529.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758076638813,0.7176,4529.5,4529.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758076638814,1.61691799,4529.5,4529.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758076639210,0.8374,4529.5,4529.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758076639513,0.8374,4529.5,4529.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758076640511,0.8374,4529.5,4529.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076640809,0.8374,4529.5,4529.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758076641309,0.77951799,4529.4,4529.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076641515,0.7176,4529.3,4529.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076641810,0.7176,4528.7,4528.6,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758076642002,0.7176,4528.7,4528.6,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1758076646707,0.1969,4528.7,4528.6,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1758076647010,0.4209,4529.4,4529.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758076647512,40.9969,4529.9,4529.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758076647709,41.2209,4529.9,4529.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758076647907,0.4209,4529.9,4529.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758076648308,0.9391,4529.9,4529.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758076650214,0.2075,4529.4,4529.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758076651908,0.77951799,4529.6,4529.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758076652120,1.29421799,4529.6,4529.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758076652320,1.29421799,4529.6,4529.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758076652513,0.5147,4530.1,4530.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758076652709,2.26204089,4530.1,4530.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758076656136,1.2585229,4530.1,4530.0,1.63331799]
["bitfinex-derivatives","ETHF0:USTF0",1758076656319,0.7579229,4530.1,4530.0,1.63331799]
["bitfinex-derivatives","ETHF0:USTF0",1758076657026,0.7579229,4530.1,4530.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758076657226,0.5339229,4530.1,4530.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758076658316,0.224,4530.2,4530.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758076658317,0.224,4530.2,4530.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758076658522,0.77951799,4530.6,4530.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758076658827,1.74525373,4530.6,4530.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758076659718,0.224,4530.6,4530.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758076661723,3.2078,4530.9,4530.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758076661929,3.2078,4530.9,4530.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758076662126,3.74150989,4530.9,4530.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758076662329,3.2078,4530.9,4530.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758076663032,3.4153,4530.9,4530.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758076663234,3.7225,4530.9,4530.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758076664849,3.9324,4530.9,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076665133,0.2075,4530.4,4530.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758076667234,0.7246,4530.4,4530.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758076667930,0.7246,4530.0,4529.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758076668129,0.7246,4530.0,4529.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758076669440,0.8466,4530.0,4529.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758076669936,0.4174,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076670136,0.7246,4529.7,4529.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758076670539,0.7246,4529.7,4529.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758076673030,0.7246,4529.7,4529.6,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758076674942,0.2075,4529.7,4529.6,4.87804499]
["bitfinex-derivatives","ETHF0:USTF0",1758076675235,0.2075,4529.7,4529.6,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758076677139,0.5295,4529.7,4529.6,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758076680045,0.2075,4529.7,4529.6,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758076683135,0.5108,4529.7,4529.6,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758076684041,0.7249,4529.7,4529.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758076694448,0.7249,4529.7,4529.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758076695551,0.7249,4529.7,4529.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758076700249,0.1226,4529.5,4529.1,1.01894499]
["bitfinex-derivatives","ETHF0:USTF0",1758076700442,0.1989,4529.4,4529.1,1.01894499]
["bitfinex-derivatives","ETHF0:USTF0",1758076700643,0.5022,4529.4,4529.1,0.95734499]
["bitfinex-derivatives","ETHF0:USTF0",1758076700952,0.3033,4529.2,4529.1,0.95734499]
["bitfinex-derivatives","ETHF0:USTF0",1758076701253,0.3033,4529.2,4529.1,0.93534499]
["bitfinex-derivatives","ETHF0:USTF0",1758076704554,0.5022,4529.2,4529.1,0.93534499]
["bitfinex-derivatives","ETHF0:USTF0",1758076704752,0.1989,4528.9,4528.6,3.38591099]
["bitfinex-derivatives","ETHF0:USTF0",1758076704954,0.1226,4529.0,4528.6,3.38591099]
["bitfinex-derivatives","ETHF0:USTF0",1758076704955,0.5174,4528.7,4528.6,3.38591099]
["bitfinex-derivatives","ETHF0:USTF0",1758076705254,0.8389,4528.5,4528.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076706155,0.4259,4528.5,4528.4,0.95734499]
["bitfinex-derivatives","ETHF0:USTF0",1758076706353,0.3033,4528.5,4528.4,0.95734499]
["bitfinex-derivatives","ETHF0:USTF0",1758076706754,3.6337,4529.0,4528.4,0.95734499]
["bitfinex-derivatives","ETHF0:USTF0",1758076707057,3.5293,4529.0,4528.7,0.93534499]
["bitfinex-derivatives","ETHF0:USTF0",1758076707259,0.8389,4528.5,4528.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076707855,0.4259,4528.5,4528.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076708259,0.6248,4528.5,4528.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076708457,0.3215,4528.5,4528.1,0.93534499]
["bitfinex-derivatives","ETHF0:USTF0",1758076708762,0.3195,4528.5,4528.1,0.93534499]
["bitfinex-derivatives","ETHF0:USTF0",1758076708960,0.1969,4528.4,4528.1,0.93534499]
["bitfinex-derivatives","ETHF0:USTF0",1758076709261,0.3203,4528.3,4528.1,0.93534499]
["bitfinex-derivatives","ETHF0:USTF0",1758076709452,0.3203,4528.4,4528.1,0.93534499]
["bitfinex-derivatives","ETHF0:USTF0",1758076709753,3.3304,4529.0,4528.2,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1758076709754,2.76490001,4529.0,4528.2,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1758076710053,0.5137,4530.0,4529.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758076710252,0.5137,4530.0,4529.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758076710253,0.5148,4529.5,4529.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758076710960,0.1969,4529.5,4529.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758076711154,0.1226,4530.0,4529.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758076711352,0.3195,4530.0,4529.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758076711559,0.5137,4530.0,4529.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758076712054,0.834,4530.0,4529.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758076713359,0.834,4530.0,4529.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758076713556,0.6398,4530.0,4529.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758076714457,0.834,4530.0,4529.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1758076715571,0.834,4530.0,4529.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758076718059,0.834,4530.0,4529.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758076718255,0.834,4530.0,4529.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076722763,0.834,4530.0,4529.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758076723268,1.46175067,4533.2,4530.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1758076723559,0.1457,4536.0,4533.5,9.92232]
["bitfinex-derivatives","ETHF0:USTF0",1758076723759,0.1457,4536.0,4535.0,1.56210737]
["bitfinex-derivatives","ETHF0:USTF0",1758076723760,0.1237,4535.5,4535.0,1.56210737]
["bitfinex-derivatives","ETHF0:USTF0",1758076723967,0.06156249,4535.5,4535.4,1.56210737]
["bitfinex-derivatives","ETHF0:USTF0",1758076724162,0.14363751,4536.0,4535.4,2.10947407]
["bitfinex-derivatives","ETHF0:USTF0",1758076724363,0.14363751,4536.0,4535.9,2.71840185]
["bitfinex-derivatives","ETHF0:USTF0",1758076724666,0.14363751,4536.0,4535.9,5.31827407]
["bitfinex-derivatives","ETHF0:USTF0",1758076724960,0.14363751,4536.0,4535.9,5.31727407]
["bitfinex-derivatives","ETHF0:USTF0",1758076725366,0.46393751,4536.0,4535.9,5.31727407]
["bitfinex-derivatives","ETHF0:USTF0",1758076725769,0.46393751,4536.0,4535.9,6.48309014]
["bitfinex-derivatives","ETHF0:USTF0",1758076725972,0.46393751,4536.0,4535.9,6.53222689]
["bitfinex-derivatives","ETHF0:USTF0",1758076726161,0.46393751,4536.0,4535.9,3.81173966]
["bitfinex-derivatives","ETHF0:USTF0",1758076726367,0.66083751,4536.0,4535.9,6.78422689]
["bitfinex-derivatives","ETHF0:USTF0",1758076726861,0.85503751,4536.0,4535.9,6.48309014]
["bitfinex-derivatives","ETHF0:USTF0",1758076727263,0.85503751,4536.0,4535.9,6.18028723]
["bitfinex-derivatives","ETHF0:USTF0",1758076727466,0.97873751,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076727666,0.97873751,4536.0,4535.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758076727867,0.97873751,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076728064,0.97873751,4536.0,4535.1,0.60055962]
["bitfinex-derivatives","ETHF0:USTF0",1758076728065,0.1237,4535.5,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076728270,0.7114,4535.3,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076728469,0.8351,4535.3,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076732661,0.8351,4535.3,4535.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076734465,2.4381,4535.7,4535.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076734671,8.845,4540.9,4535.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076734672,0.1457,4541.0,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076734870,0.1457,4541.0,4540.9,2.72048723]
["bitfinex-derivatives","ETHF0:USTF0",1758076735262,0.1457,4541.0,4540.9,7.33316834]
["bitfinex-derivatives","ETHF0:USTF0",1758076735573,0.1457,4541.0,4540.9,10.54096834]
["bitfinex-derivatives","ETHF0:USTF0",1758076735768,0.1237,4541.5,4540.9,10.84007739]
["bitfinex-derivatives","ETHF0:USTF0",1758076735969,0.1228,4542.5,4541.4,5.92828723]
["bitfinex-derivatives","ETHF0:USTF0",1758076736163,0.1228,4542.5,4542.4,5.92828723]
["bitfinex-derivatives","ETHF0:USTF0",1758076736472,0.1228,4543.0,4542.9,2.72048723]
["bitfinex-derivatives","ETHF0:USTF0",1758076736770,0.4129,4543.0,4542.9,6.51037019]
["bitfinex-derivatives","ETHF0:USTF0",1758076737072,0.4129,4543.0,4542.9,6.51137019]
["bitfinex-derivatives","ETHF0:USTF0",1758076737463,0.4129,4543.0,4542.9,6.90744019]
["bitfinex-derivatives","ETHF0:USTF0",1758076737464,0.1228,4543.0,4542.9,6.90744019]
["bitfinex-derivatives","ETHF0:USTF0",1758076737666,0.2901,4543.4,4542.9,6.90744019]
["bitfinex-derivatives","ETHF0:USTF0",1758076737967,0.2901,4543.4,4543.0,0.29908296]
["bitfinex-derivatives","ETHF0:USTF0",1758076738273,0.2901,4543.4,4543.1,0.58208296]
["bitfinex-derivatives","ETHF0:USTF0",1758076738469,0.2901,4543.4,4542.9,5.92828723]
["bitfinex-derivatives","ETHF0:USTF0",1758076738470,0.3022,4543.4,4543.2,0.29908296]
["bitfinex-derivatives","ETHF0:USTF0",1758076738664,0.4246,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076738863,0.1224,4543.0,4542.9,6.53912734]
["bitfinex-derivatives","ETHF0:USTF0",1758076739070,0.1228,4544.0,4542.9,13.73217472]
["bitfinex-derivatives","ETHF0:USTF0",1758076739264,0.1228,4544.5,4543.9,5.92828723]
["bitfinex-derivatives","ETHF0:USTF0",1758076739469,0.1228,4544.5,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076740071,0.1228,4544.5,4544.4,5.92828723]
["bitfinex-derivatives","ETHF0:USTF0",1758076740374,0.1224,4544.5,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076741072,0.4246,4544.5,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076741372,4.4246,4544.5,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076741769,0.4246,4544.5,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076742279,4.4246,4544.5,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076743272,0.4246,4544.5,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076744769,0.4246,4544.5,4544.4,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758076745272,4.11579593,4544.5,4543.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758076745474,0.1224,4544.0,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076745666,0.4246,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076746165,0.39289191,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076746372,0.1224,4543.5,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076746575,0.282,4544.7,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076746775,0.282,4544.7,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076746972,0.1224,4544.0,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076748573,4.4246,4544.0,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076748779,4.1224,4544.0,4543.3,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758076748978,4.1224,4544.0,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076748979,0.3022,4543.9,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076749573,0.3022,4543.4,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076749979,7.2078,4543.4,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076750272,0.3022,4543.3,4542.4,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758076750478,40.8,4543.2,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076750675,0.3022,4543.1,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076750876,0.1224,4543.0,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076751270,0.3022,4542.9,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076751476,3.2078,4542.9,4541.7,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758076751878,0.3022,4542.8,4541.7,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758076752077,3.2078,4542.9,4541.7,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758076752582,0.3022,4542.8,4541.7,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758076752986,3.2078,4542.9,4541.7,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758076753485,3.2078,4542.9,4541.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758076753486,0.3022,4542.3,4541.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758076753673,0.3022,4542.1,4540.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758076753878,0.3022,4541.8,4541.0,0.31973118]
["bitfinex-derivatives","ETHF0:USTF0",1758076754083,3.2078,4541.9,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076754379,0.3022,4541.8,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076754578,0.3022,4541.8,4540.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076754774,0.3022,4541.9,4541.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758076754978,3.2078,4542.4,4541.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758076755785,3.2078,4542.4,4541.6,6.20728723]
["bitfinex-derivatives","ETHF0:USTF0",1758076755786,3.2078,4543.4,4542.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758076755984,0.279,4542.9,4542.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758076756479,0.279,4542.9,4542.3,0.61171374]
["bitfinex-derivatives","ETHF0:USTF0",1758076756677,0.279,4542.9,4542.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758076757175,0.3022,4542.3,4541.1,0.57855962]
["bitfinex-derivatives","ETHF0:USTF0",1758076757376,0.3022,4541.4,4541.2,0.60876972]
["bitfinex-derivatives","ETHF0:USTF0",1758076757576,0.3022,4541.4,4541.3,0.60876972]
["bitfinex-derivatives","ETHF0:USTF0",1758076757775,0.3022,4541.4,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076757982,0.3022,4541.4,4541.0,0.6092597]
["bitfinex-derivatives","ETHF0:USTF0",1758076758183,0.4004,4541.5,4541.1,0.6092597]
["bitfinex-derivatives","ETHF0:USTF0",1758076758484,0.4004,4541.5,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076758485,0.278,4541.5,4541.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758076758882,0.278,4541.5,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076759187,0.3022,4541.4,4541.0,0.60993303]
["bitfinex-derivatives","ETHF0:USTF0",1758076759390,0.3022,4541.4,4541.1,0.60993303]
["bitfinex-derivatives","ETHF0:USTF0",1758076759583,0.3022,4541.3,4541.2,0.60993303]
["bitfinex-derivatives","ETHF0:USTF0",1758076760888,0.277,4541.7,4541.2,0.91973303]
["bitfinex-derivatives","ETHF0:USTF0",1758076761190,0.3022,4541.6,4541.3,0.60993303]
["bitfinex-derivatives","ETHF0:USTF0",1758076761386,0.1224,4541.5,4541.4,0.60993303]
["bitfinex-derivatives","ETHF0:USTF0",1758076761586,0.4246,4541.5,4541.4,0.60993303]
["bitfinex-derivatives","ETHF0:USTF0",1758076762192,0.4246,4541.5,4541.4,1.18849265]
["bitfinex-derivatives","ETHF0:USTF0",1758076762394,0.4246,4541.5,4541.4,0.60993303]
["bitfinex-derivatives","ETHF0:USTF0",1758076762589,4.4246,4541.5,4541.4,1.18715886]
["bitfinex-derivatives","ETHF0:USTF0",1758076763087,4.4246,4541.5,4541.4,0.60993303]
["bitfinex-derivatives","ETHF0:USTF0",1758076763385,4.4246,4541.5,4541.4,1.68115853]
["bitfinex-derivatives","ETHF0:USTF0",1758076763593,4.4246,4541.5,4541.4,0.90975168]
["bitfinex-derivatives","ETHF0:USTF0",1758076763786,4.4246,4541.5,4541.4,0.60993303]
["bitfinex-derivatives","ETHF0:USTF0",1758076764091,4.4246,4541.5,4541.3,0.5789691]
["bitfinex-derivatives","ETHF0:USTF0",1758076764092,4.1224,4541.5,4541.3,0.5789691]
["bitfinex-derivatives","ETHF0:USTF0",1758076764288,3.2078,4541.4,4541.0,1.15964154]
["bitfinex-derivatives","ETHF0:USTF0",1758076764485,0.276,4541.3,4541.0,1.15964154]
["bitfinex-derivatives","ETHF0:USTF0",1758076764685,0.3022,4541.2,4541.0,1.15964154]
["bitfinex-derivatives","ETHF0:USTF0",1758076764889,0.51236225,4541.1,4541.0,1.15964154]
["bitfinex-derivatives","ETHF0:USTF0",1758076765081,0.51236225,4541.1,4540.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758076765280,0.21016225,4541.0,4540.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758076765492,0.78736225,4540.9,4540.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076765682,0.78736225,4540.9,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076765683,0.3022,4540.8,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076765885,0.3022,4540.6,4539.9,1.15964154]
["bitfinex-derivatives","ETHF0:USTF0",1758076766084,0.275,4540.9,4539.8,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758076766085,0.3022,4540.4,4539.8,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758076766280,0.3022,4540.2,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076766490,0.47808906,4540.1,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076766789,0.50528906,4540.0,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076766986,0.275,4540.1,4539.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758076766987,0.20308906,4539.9,4539.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758076767293,0.275,4540.1,4539.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758076767294,0.20308906,4539.8,4539.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758076767589,0.275,4540.1,4540.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758076767797,0.49832592,4540.1,4540.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758076767990,0.22332592,4540.1,4540.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758076768398,0.22332592,4540.1,4540.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758076770298,0.55662592,4540.1,4540.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758076770594,0.3333,4540.0,4539.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076770896,0.22332592,4539.9,4539.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758076771495,4.55662592,4539.9,4539.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076772095,0.3333,4539.8,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076772296,0.49632592,4539.7,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076772598,0.55662592,4539.6,4539.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758076772793,0.22332592,4539.5,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076772995,0.22332592,4539.4,4539.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758076778888,0.22332592,4539.4,4539.3,3.06338723]
["bitfinex-derivatives","ETHF0:USTF0",1758076781301,0.22332592,4539.4,4539.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758076782399,0.55662592,4539.4,4539.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758076782599,0.22332592,4539.4,4539.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758076783301,0.55662592,4539.4,4539.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758076783700,0.3333,4539.3,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076783893,0.55662592,4539.3,4539.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758076784099,0.55662592,4539.2,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076784302,0.22332592,4539.1,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076784502,0.22332592,4539.0,4538.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758076784801,0.22332592,4538.9,4538.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758076786298,0.22332592,4538.9,4538.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758076790605,0.2212924,4538.9,4538.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758076793006,0.22145885,4538.9,4538.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758076793206,0.43315885,4538.9,4538.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758076793406,0.64485885,4538.9,4538.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758076793604,0.64497185,4538.9,4538.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758076794007,0.64497185,4538.9,4538.8,0.78078738]
["bitfinex-derivatives","ETHF0:USTF0",1758076794705,0.96397185,4538.9,4538.8,0.78078738]
["bitfinex-derivatives","ETHF0:USTF0",1758076795405,0.64497185,4538.9,4538.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076795703,0.748,4538.7,4538.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076795909,0.96957185,4538.7,4538.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076796208,0.429,4538.5,4538.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758076796411,0.65057185,4538.5,4538.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758076796799,0.43767185,4538.5,4538.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758076799409,0.43767185,4538.5,4538.4,1.91344154]
["bitfinex-derivatives","ETHF0:USTF0",1758076799914,0.43767185,4538.5,4538.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758076801412,0.3365,4538.3,4538.2,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758076801613,0.99847185,4538.3,4538.2,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758076801807,0.99847185,4538.3,4538.2,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758076802000,0.99847185,4538.3,4538.2,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758076802203,0.99847185,4538.3,4538.2,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758076802706,0.99847185,4538.3,4538.2,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1758076802907,0.22157185,4538.3,4538.2,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1758076803310,0.22157185,4538.3,4538.2,8.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758076803517,3.8093,4539.3,4538.2,8.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758076803518,3.4728,4539.3,4538.2,9.06164154]
["bitfinex-derivatives","ETHF0:USTF0",1758076803709,0.3365,4539.1,4538.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758076803906,0.2243,4539.1,4539.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758076804119,0.2243,4539.1,4539.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758076804811,0.5608,4539.1,4539.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758076805521,0.2243,4539.1,4539.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758076805910,0.265,4539.3,4539.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758076806218,0.4893,4539.3,4539.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758076806609,0.8258,4539.3,4539.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758076807008,0.265,4539.3,4539.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758076808714,0.3365,4539.7,4539.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758076808914,31.9573,4539.8,4539.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758076809119,32.2938,4539.8,4539.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758076809518,32.5099,4539.8,4539.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758076811520,0.7769,4539.8,4539.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758076811722,0.4404,4539.8,4539.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758076811921,0.4833,4539.8,4539.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758076812321,0.8198,4539.8,4539.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758076813226,41.5769,4540.4,4540.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758076813425,42.29850438,4540.4,4540.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758076813827,42.29850438,4540.4,4540.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758076815424,42.29850438,4540.4,4540.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758076815425,42.29750438,4540.4,4540.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758076815628,0.7769,4540.1,4540.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758076815925,0.98333448,4540.1,4540.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758076816228,0.98333448,4540.1,4540.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758076820030,0.20643448,4540.1,4540.0,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758076821530,0.43073448,4540.1,4540.0,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758076821732,0.20643448,4540.1,4540.0,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758076821927,0.43073448,4540.1,4540.0,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758076822132,0.20643448,4540.1,4540.0,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758076823137,0.4404,4539.6,4539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076823433,0.98333448,4539.6,4539.5,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758076823833,0.98297107,4539.6,4539.5,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758076824028,0.98297107,4539.6,4539.5,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758076824535,0.98297107,4539.6,4539.5,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1758076825526,0.4404,4539.1,4539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076825731,0.4404,4538.1,4538.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758076825933,0.98297107,4538.1,4538.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758076826229,0.98297107,4538.1,4538.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758076827141,0.64647107,4538.1,4538.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758076827332,0.43037107,4538.1,4538.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758076827836,0.20607107,4538.1,4538.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758076828233,0.41341635,4538.1,4538.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758076828636,0.20431635,4538.1,4538.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758076829935,0.98171635,4538.1,4538.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758076830140,0.98171635,4538.1,4538.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758076830835,0.20431635,4538.1,4538.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758076831240,0.20431635,4538.1,4538.0,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758076833945,0.20431635,4538.1,4538.0,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758076834436,0.2091,4539.4,4539.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758076834638,0.7774,4539.4,4539.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758076835332,0.545,4539.4,4539.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758076836743,0.7774,4539.4,4539.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758076836936,0.3359,4539.7,4539.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758076837134,0.7774,4539.7,4539.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758076837332,0.7774,4539.7,4539.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758076837745,0.545,4539.7,4539.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758076839638,0.5899,4539.8,4539.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758076839848,0.5899,4539.8,4539.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758076840050,0.799,4539.8,4539.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758076840848,1.0314,4539.8,4539.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758076841548,0.7774,4539.8,4539.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758076843845,0.7774,4539.8,4539.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758076845351,0.7774,4539.8,4539.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758076845751,0.7774,4539.8,4539.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758076846354,0.97881632,4539.8,4539.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758076846647,0.5717,4539.5,4539.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758076846848,1.10901632,4539.5,4539.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758076847049,1.10901632,4539.5,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076847254,0.4415,4539.3,4539.2,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758076847553,0.97881632,4539.3,4539.2,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758076847746,0.97881632,4539.3,4539.2,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758076847947,0.97881632,4539.3,4539.2,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758076850650,0.74641632,4539.3,4539.2,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758076852256,0.97881632,4539.3,4539.2,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758076853451,0.97881632,4539.3,4539.2,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758076853757,0.97881632,4539.3,4539.2,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758076854059,0.97881632,4539.3,4539.2,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758076854357,0.97881632,4539.3,4539.2,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758076855859,0.97881632,4539.3,4539.2,4.75505996]
["bitfinex-derivatives","ETHF0:USTF0",1758076856060,0.97895631,4539.3,4539.2,4.75505996]
["bitfinex-derivatives","ETHF0:USTF0",1758076856953,0.97895631,4539.3,4539.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758076857154,0.3114,4539.2,4539.1,1.23365996]
["bitfinex-derivatives","ETHF0:USTF0",1758076857353,0.93715631,4539.2,4539.1,4.44145996]
["bitfinex-derivatives","ETHF0:USTF0",1758076857660,0.93715631,4539.2,4539.1,4.74215996]
["bitfinex-derivatives","ETHF0:USTF0",1758076858459,0.72475631,4539.2,4539.1,4.74215996]
["bitfinex-derivatives","ETHF0:USTF0",1758076860061,0.95365631,4539.2,4539.1,4.41335996]
["bitfinex-derivatives","ETHF0:USTF0",1758076860654,0.97905631,4539.2,4539.1,1.53445996]
["bitfinex-derivatives","ETHF0:USTF0",1758076860858,0.1255,4539.0,4538.9,0.77635996]
["bitfinex-derivatives","ETHF0:USTF0",1758076861057,0.9003,4539.0,4538.9,0.98745996]
["bitfinex-derivatives","ETHF0:USTF0",1758076861261,1.10185631,4539.0,4538.9,0.98745996]
["bitfinex-derivatives","ETHF0:USTF0",1758076861762,0.438,4538.7,4538.6,0.98745996]
["bitfinex-derivatives","ETHF0:USTF0",1758076862059,0.3368,4538.6,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076862263,0.97635631,4538.6,4538.5,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758076862457,0.97184685,4538.6,4538.5,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758076862652,0.97184685,4538.6,4538.5,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758076862962,0.19704685,4538.6,4538.5,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758076863260,0.19704685,4538.6,4538.5,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758076863457,0.97184685,4538.6,4538.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758076864358,0.97184685,4538.6,4538.5,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758076864561,0.19704685,4538.6,4538.5,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758076864760,0.19704685,4538.6,4538.5,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758076865161,0.19704685,4538.6,4538.5,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758076865462,0.74294685,4538.6,4538.5,4.74225996]
["bitfinex-derivatives","ETHF0:USTF0",1758076865662,0.97184685,4538.6,4538.5,1.20635996]
["bitfinex-derivatives","ETHF0:USTF0",1758076867961,0.97184685,4538.6,4538.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758076868360,0.97184685,4538.6,4538.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758076869165,0.97184685,4538.6,4538.5,1.53445996]
["bitfinex-derivatives","ETHF0:USTF0",1758076869850,0.74294685,4538.6,4538.5,1.53445996]
["bitfinex-derivatives","ETHF0:USTF0",1758076870055,0.74294685,4538.6,4538.5,4.78495996]
["bitfinex-derivatives","ETHF0:USTF0",1758076870056,0.19704685,4538.6,4538.5,4.78495996]
["bitfinex-derivatives","ETHF0:USTF0",1758076870461,0.19704685,4538.6,4538.5,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758076870661,0.74294685,4538.6,4538.5,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758076871459,0.19704685,4538.6,4538.5,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758076871762,0.74294685,4538.6,4538.5,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758076872564,0.97184685,4538.6,4538.5,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758076872763,0.97184685,4538.6,4538.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758076873068,0.1255,4538.5,4537.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076873364,0.9003,4538.0,4537.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758076873565,1.09734685,4538.0,4537.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758076873864,1.09734685,4538.0,4537.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758076874158,0.19697109,4538.0,4537.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758076874562,0.74287109,4538.0,4537.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758076874959,1.09724689,4538.0,4537.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758076875564,1.09724689,4538.0,4537.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758076876362,1.09724689,4538.0,4537.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758076877163,0.76044689,4538.0,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076877366,0.438,4537.6,4537.5,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758076877662,0.97174689,4537.6,4537.5,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758076878460,0.97174689,4537.6,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076878677,0.9003,4537.5,4537.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758076878861,0.9003,4537.5,4537.4,2.55581992]
["bitfinex-derivatives","ETHF0:USTF0",1758076878862,0.19694689,4537.5,4537.4,2.55581992]
["bitfinex-derivatives","ETHF0:USTF0",1758076879055,0.1255,4539.0,4537.4,2.55581992]
["bitfinex-derivatives","ETHF0:USTF0",1758076879056,0.3368,4538.3,4538.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758076879260,0.5459,4538.3,4538.2,1.53445996]
["bitfinex-derivatives","ETHF0:USTF0",1758076880069,41.045,4538.9,4538.2,1.53445996]
["bitfinex-derivatives","ETHF0:USTF0",1758076880271,0.22033,4538.8,4538.2,1.20635996]
["bitfinex-derivatives","ETHF0:USTF0",1758076880569,0.7748,4538.7,4538.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758076880957,0.7748,4538.7,4538.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758076881168,0.7748,4538.7,4538.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758076882362,0.7748,4538.7,4538.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758076882564,0.1255,4538.5,4538.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076882870,0.7748,4538.3,4538.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758076883467,0.7748,4538.3,4538.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758076883975,0.3368,4538.2,4537.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758076884166,0.7748,4537.7,4537.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758076884364,0.7748,4537.7,4537.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758076884873,0.7748,4537.7,4537.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758076885574,0.7748,4537.7,4537.6,1.53445996]
["bitfinex-derivatives","ETHF0:USTF0",1758076885874,0.7748,4537.7,4537.6,1.20635996]
["bitfinex-derivatives","ETHF0:USTF0",1758076886372,0.7748,4537.7,4537.6,1.53445996]
["bitfinex-derivatives","ETHF0:USTF0",1758076888868,0.7748,4537.7,4537.6,1.20635996]
["bitfinex-derivatives","ETHF0:USTF0",1758076889673,0.7748,4537.7,4537.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758076889874,0.7748,4537.7,4537.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758076890075,0.7748,4537.7,4537.6,1.52525996]
["bitfinex-derivatives","ETHF0:USTF0",1758076890975,0.97023445,4537.7,4537.6,1.52525996]
["bitfinex-derivatives","ETHF0:USTF0",1758076891273,0.74133445,4537.7,4537.6,1.52525996]
["bitfinex-derivatives","ETHF0:USTF0",1758076894669,0.95853445,4537.7,4537.6,1.52525996]
["bitfinex-derivatives","ETHF0:USTF0",1758076894974,0.95853445,4537.7,4537.6,1.20635996]
["bitfinex-derivatives","ETHF0:USTF0",1758076897278,0.95853445,4537.7,4537.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758076897574,0.95853445,4537.7,4537.6,1.52525996]
["bitfinex-derivatives","ETHF0:USTF0",1758076901970,0.95853445,4537.7,4537.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758076902169,0.95853445,4537.7,4537.6,1.52525996]
["bitfinex-derivatives","ETHF0:USTF0",1758076903874,0.95885568,4537.7,4537.6,1.52525996]
["bitfinex-derivatives","ETHF0:USTF0",1758076905978,0.95885568,4537.7,4537.6,1.20635996]
["bitfinex-derivatives","ETHF0:USTF0",1758076906176,0.95885568,4537.7,4537.6,1.52525996]
["bitfinex-derivatives","ETHF0:USTF0",1758076906377,0.95886323,4537.7,4537.6,1.52525996]
["bitfinex-derivatives","ETHF0:USTF0",1758076907984,0.95886323,4537.7,4537.6,1.68124724]
["bitfinex-derivatives","ETHF0:USTF0",1758076908579,0.95886323,4537.7,4537.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758076912787,0.19576323,4537.7,4537.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758076913087,0.751,4538.9,4538.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758076913286,0.2103,4538.5,4538.4,1.69074724]
["bitfinex-derivatives","ETHF0:USTF0",1758076913592,0.5338,4538.5,4538.4,1.69074724]
["bitfinex-derivatives","ETHF0:USTF0",1758076914390,0.5338,4538.5,4538.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758076915493,0.3235,4538.5,4538.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758076916498,0.5338,4538.5,4538.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758076917700,0.5338,4538.5,4538.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758076919499,0.3438,4539.0,4538.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758076919696,0.5668,4539.0,4538.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758076920188,0.8992,4539.0,4538.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758076921195,0.8992,4539.0,4538.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758076921798,0.8992,4539.0,4538.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758076922205,0.7737,4539.0,4538.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758076922603,0.5714,4539.1,4539.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758076922804,0.5714,4539.1,4539.0,1.67814724]
["bitfinex-derivatives","ETHF0:USTF0",1758076923194,0.7897,4539.1,4539.0,1.67814724]
["bitfinex-derivatives","ETHF0:USTF0",1758076923905,0.3324,4539.4,4539.0,1.47224724]
["bitfinex-derivatives","ETHF0:USTF0",1758076924105,0.5507,4539.4,4539.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758076924500,0.239,4539.8,4539.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758076924806,0.99399,4539.7,4539.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758076924999,0.99399,4539.7,4539.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758076925201,0.7737,4539.7,4539.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758076925906,0.7737,4539.7,4539.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758076927513,0.122,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076927709,0.8957,4539.5,4539.4,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758076928107,0.8957,4539.5,4539.4,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758076928305,0.8957,4539.5,4539.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758076928808,0.8957,4539.5,4539.4,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758076930511,0.7737,4539.5,4539.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758076930712,0.5507,4539.5,4539.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758076930912,0.8957,4539.5,4539.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758076934315,0.7737,4539.5,4539.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758076934805,0.7737,4539.5,4539.4,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758076935317,0.5507,4539.5,4539.4,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758076940315,3.2078,4541.7,4540.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758076940517,0.8957,4541.5,4541.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758076940811,0.8957,4541.5,4541.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758076941010,0.8957,4541.5,4541.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758076941011,0.3324,4541.4,4541.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758076941207,0.7737,4541.4,4541.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758076941408,0.5507,4541.4,4541.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758076941814,0.7737,4541.4,4541.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758076942312,0.7737,4541.4,4541.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758076943110,0.4413,4541.4,4541.0,1.17034724]
["bitfinex-derivatives","ETHF0:USTF0",1758076943306,0.3324,4541.3,4541.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758076943513,0.7737,4541.3,4541.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758076944410,0.3324,4541.3,4541.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758076944613,0.5507,4541.3,4541.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758076944810,0.7737,4541.3,4541.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758076946713,0.5507,4541.3,4541.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758076946907,0.122,4542.0,4541.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758076946908,0.3324,4541.9,4541.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758076947112,0.3324,4542.3,4541.8,1.34744724]
["bitfinex-derivatives","ETHF0:USTF0",1758076947307,3.2078,4542.4,4541.8,1.34744724]
["bitfinex-derivatives","ETHF0:USTF0",1758076947308,3.9815,4542.4,4542.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758076948008,0.5507,4542.4,4542.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758076948215,0.7654,4542.4,4542.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758076948718,0.7654,4542.4,4542.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758076949014,0.7654,4542.4,4542.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758076949210,0.312,4542.3,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076949410,0.7404,4542.3,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076949811,0.7404,4542.3,4542.2,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758076950113,0.7404,4542.3,4542.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758076950614,0.7404,4542.3,4542.2,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758076951706,0.7404,4542.3,4542.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758076952108,0.7404,4542.3,4542.2,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758076952914,0.7404,4542.3,4542.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758076953115,0.5257,4542.3,4542.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758076953721,0.312,4542.3,4542.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758076954120,0.312,4542.3,4542.2,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758076954419,0.312,4542.3,4542.2,5.11004724]
["bitfinex-derivatives","ETHF0:USTF0",1758076954718,0.7404,4542.8,4542.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758076954918,0.96054,4542.8,4542.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758076955218,0.7404,4542.8,4542.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758076956017,0.7404,4542.8,4542.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758076956216,0.7404,4542.8,4542.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758076956417,0.7404,4542.8,4542.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758076956716,0.7404,4542.8,4542.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758076956913,0.7404,4542.8,4542.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076961622,0.7404,4542.8,4542.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758076962824,0.7404,4542.8,4542.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076964115,0.4284,4542.6,4542.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076964318,0.7404,4542.6,4542.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076964513,0.4284,4542.2,4542.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758076964718,0.7404,4542.2,4542.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758076965623,0.7404,4542.2,4542.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758076967422,0.7404,4541.3,4541.2,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758076967716,0.1285,4541.5,4540.0,33.40182662]
["bitfinex-derivatives","ETHF0:USTF0",1758076967717,0.4405,4541.0,4540.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758076968016,0.4405,4541.0,4540.8,0.17452021]
["bitfinex-derivatives","ETHF0:USTF0",1758076968017,0.8689,4541.0,4540.8,0.17452021]
["bitfinex-derivatives","ETHF0:USTF0",1758076968218,0.9784,4540.9,4540.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758076968526,0.9784,4540.9,4539.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758076968527,0.4284,4539.8,4539.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758076968716,0.7404,4539.8,4539.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758076969318,0.7404,4539.8,4539.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758076969524,0.7404,4539.8,4539.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758076970419,0.7404,4539.8,4539.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758076970623,0.7404,4539.8,4539.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758076971026,0.7404,4539.8,4539.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758076971427,0.7404,4539.8,4539.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758076973128,0.7404,4539.8,4539.6,0.77599715]
["bitfinex-derivatives","ETHF0:USTF0",1758076973129,0.312,4539.7,4539.6,0.77599715]
["bitfinex-derivatives","ETHF0:USTF0",1758076973329,0.7404,4539.7,4539.6,0.98929715]
["bitfinex-derivatives","ETHF0:USTF0",1758076973820,0.1285,4540.0,4539.2,1.01399715]
["bitfinex-derivatives","ETHF0:USTF0",1758076973821,0.1285,4539.5,4539.2,1.01399715]
["bitfinex-derivatives","ETHF0:USTF0",1758076974018,0.1285,4539.5,4539.2,0.98929715]
["bitfinex-derivatives","ETHF0:USTF0",1758076974019,0.7404,4539.3,4539.2,0.98929715]
["bitfinex-derivatives","ETHF0:USTF0",1758076974218,0.312,4539.2,4539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076974420,0.7404,4539.1,4539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076974825,0.7404,4539.1,4539.0,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758076974826,0.5257,4539.1,4539.0,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758076975023,0.1285,4539.5,4539.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758076975221,0.1285,4539.5,4539.4,1.18669715]
["bitfinex-derivatives","ETHF0:USTF0",1758076975222,0.8445,4539.5,4539.4,1.18669715]
["bitfinex-derivatives","ETHF0:USTF0",1758076976024,0.1197,4539.0,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076976219,0.8357,4539.0,4538.7,0.77599715]
["bitfinex-derivatives","ETHF0:USTF0",1758076976423,0.8357,4539.0,4538.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758076976821,0.8357,4539.0,4538.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758076978224,0.5382,4539.0,4538.9,0.98809715]
["bitfinex-derivatives","ETHF0:USTF0",1758076978727,0.5382,4539.0,4538.9,1.50469715]
["bitfinex-derivatives","ETHF0:USTF0",1758076978928,0.8469,4539.0,4538.9,1.50469715]
["bitfinex-derivatives","ETHF0:USTF0",1758076979230,0.8469,4539.0,4538.9,1.18699715]
["bitfinex-derivatives","ETHF0:USTF0",1758076979431,0.8469,4539.0,4538.9,1.50469715]
["bitfinex-derivatives","ETHF0:USTF0",1758076980726,0.8469,4539.0,4538.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758076981033,0.8469,4539.0,4538.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758076981336,0.8469,4539.0,4538.9,0.77599715]
["bitfinex-derivatives","ETHF0:USTF0",1758076981834,0.8469,4539.0,4538.9,0.98809715]
["bitfinex-derivatives","ETHF0:USTF0",1758076982629,0.8469,4539.0,4538.9,1.50469715]
["bitfinex-derivatives","ETHF0:USTF0",1758076984035,0.8469,4539.0,4538.9,1.18699715]
["bitfinex-derivatives","ETHF0:USTF0",1758076984836,0.8469,4539.0,4538.9,0.98809715]
["bitfinex-derivatives","ETHF0:USTF0",1758076985237,0.8469,4539.0,4538.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758076985238,0.3995,4538.7,4538.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758076985538,0.7082,4538.7,4538.6,1.22609715]
["bitfinex-derivatives","ETHF0:USTF0",1758076986040,0.7082,4538.7,4538.6,1.74269715]
["bitfinex-derivatives","ETHF0:USTF0",1758076987129,0.7082,4538.7,4538.6,1.50469715]
["bitfinex-derivatives","ETHF0:USTF0",1758076994542,0.127,4538.5,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076994741,0.8352,4538.5,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758076994938,0.3087,4538.4,4538.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758076995144,0.7082,4538.4,4538.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758076995946,0.7082,4538.4,4538.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758076996343,0.7082,4538.4,4538.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758076997056,0.7082,4538.4,4538.3,1.50469715]
["bitfinex-derivatives","ETHF0:USTF0",1758076997352,0.89511399,4538.4,4538.3,1.50469715]
["bitfinex-derivatives","ETHF0:USTF0",1758076997951,0.89511399,4538.4,4538.0,1.09369715]
["bitfinex-derivatives","ETHF0:USTF0",1758076998153,0.7082,4538.2,4538.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758076998353,0.89511399,4538.2,4538.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758076999452,0.89511399,4538.2,4538.1,1.18699715]
["bitfinex-derivatives","ETHF0:USTF0",1758077000149,0.89511399,4538.2,4538.1,1.50469715]
["bitfinex-derivatives","ETHF0:USTF0",1758077001257,0.89511399,4538.2,4538.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758077001453,0.89511399,4538.2,4538.1,1.50469715]
["bitfinex-derivatives","ETHF0:USTF0",1758077001960,0.89511399,4538.2,4538.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758077002258,0.89511399,4538.2,4538.1,1.50469715]
["bitfinex-derivatives","ETHF0:USTF0",1758077002558,0.18691399,4538.2,4538.1,1.50469715]
["bitfinex-derivatives","ETHF0:USTF0",1758077002957,0.69871399,4538.2,4538.1,1.50469715]
["bitfinex-derivatives","ETHF0:USTF0",1758077004161,0.69871399,4538.2,4538.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758077004361,0.69871399,4538.2,4538.1,1.50469715]
["bitfinex-derivatives","ETHF0:USTF0",1758077004861,0.18691399,4538.2,4538.1,1.50469715]
["bitfinex-derivatives","ETHF0:USTF0",1758077005159,0.49561399,4538.2,4538.1,1.50469715]
["bitfinex-derivatives","ETHF0:USTF0",1758077005461,0.69871399,4538.2,4538.1,1.50469715]
["bitfinex-derivatives","ETHF0:USTF0",1758077006065,0.18759155,4538.2,4538.1,1.18699715]
["bitfinex-derivatives","ETHF0:USTF0",1758077006263,0.18759155,4538.2,4538.1,1.50469715]
["bitfinex-derivatives","ETHF0:USTF0",1758077006468,0.89579155,4538.2,4538.1,1.74169715]
["bitfinex-derivatives","ETHF0:USTF0",1758077007660,0.49629155,4538.2,4538.1,1.74169715]
["bitfinex-derivatives","ETHF0:USTF0",1758077007858,0.18759155,4538.2,4538.1,1.74169715]
["bitfinex-derivatives","ETHF0:USTF0",1758077008467,0.18759155,4538.2,4538.1,1.50469715]
["bitfinex-derivatives","ETHF0:USTF0",1758077008765,0.18759155,4538.2,4538.1,1.74169715]
["bitfinex-derivatives","ETHF0:USTF0",1758077008965,0.49149155,4538.2,4538.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758077009157,0.49149155,4538.2,4538.1,1.74169715]
["bitfinex-derivatives","ETHF0:USTF0",1758077009564,0.18759155,4538.2,4538.1,1.74169715]
["bitfinex-derivatives","ETHF0:USTF0",1758077011166,0.70109155,4538.2,4538.1,1.74169715]
["bitfinex-derivatives","ETHF0:USTF0",1758077015368,0.70109155,4538.2,4538.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758077015572,0.90489155,4538.2,4538.1,1.74169715]
["bitfinex-derivatives","ETHF0:USTF0",1758077017272,0.90489155,4538.2,4538.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758077017468,0.90489155,4538.2,4538.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758077017774,0.90489155,4538.2,4538.1,1.74169715]
["bitfinex-derivatives","ETHF0:USTF0",1758077017974,0.7173,4538.2,4538.1,1.74169715]
["bitfinex-derivatives","ETHF0:USTF0",1758077018178,0.90882474,4538.2,4538.1,1.74169715]
["bitfinex-derivatives","ETHF0:USTF0",1758077018370,0.90882474,4538.2,4538.1,1.50469715]
["bitfinex-derivatives","ETHF0:USTF0",1758077018576,0.90882474,4538.2,4538.1,1.42399715]
["bitfinex-derivatives","ETHF0:USTF0",1758077019384,0.90882474,4538.2,4538.1,1.73179715]
["bitfinex-derivatives","ETHF0:USTF0",1758077019673,0.90882474,4538.2,4538.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1758077019878,0.90882474,4538.2,4538.1,1.42399715]
["bitfinex-derivatives","ETHF0:USTF0",1758077020075,0.7173,4538.2,4538.1,1.42399715]
["bitfinex-derivatives","ETHF0:USTF0",1758077021770,0.7173,4538.2,4538.1,1.22509715]
["bitfinex-derivatives","ETHF0:USTF0",1758077022074,0.3039,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077022372,0.7173,4537.9,4537.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758077022574,0.7173,4537.9,4537.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758077023174,0.7173,4537.9,4537.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758077025673,0.7173,4537.9,4537.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758077025876,0.7173,4537.9,4537.7,0.77599715]
["bitfinex-derivatives","ETHF0:USTF0",1758077025877,0.3039,4537.8,4537.7,0.77599715]
["bitfinex-derivatives","ETHF0:USTF0",1758077026066,0.1274,4537.5,4537.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077026270,0.8447,4537.5,4537.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077027279,0.8447,4537.5,4537.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758077027977,0.8447,4537.5,4537.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758077028371,0.1274,4538.0,4537.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758077028576,0.5135,4537.9,4537.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758077028777,0.5135,4537.9,4537.8,1.17289715]
["bitfinex-derivatives","ETHF0:USTF0",1758077029082,0.70480855,4537.9,4537.8,1.48069715]
["bitfinex-derivatives","ETHF0:USTF0",1758077029576,0.70480855,4537.9,4537.8,4.68849715]
["bitfinex-derivatives","ETHF0:USTF0",1758077029881,0.70480855,4537.9,4537.8,4.84474315]
["bitfinex-derivatives","ETHF0:USTF0",1758077032081,0.19130855,4537.9,4537.8,4.84474315]
["bitfinex-derivatives","ETHF0:USTF0",1758077032272,0.70480855,4537.9,4537.8,4.84474315]
["bitfinex-derivatives","ETHF0:USTF0",1758077036977,0.19130855,4537.9,4537.8,4.84474315]
["bitfinex-derivatives","ETHF0:USTF0",1758077038479,0.3087,4539.0,4538.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758077038686,0.3087,4539.0,4538.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758077038687,0.5091,4539.0,4538.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758077038983,0.834,4539.0,4538.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758077043378,0.834,4539.0,4538.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758077043581,0.2004,4539.4,4539.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758077043887,0.7055,4539.4,4539.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758077044091,0.7055,4539.4,4539.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758077045086,0.7055,4539.4,4539.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758077048091,0.7055,4539.4,4539.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758077049184,0.1274,4539.5,4538.9,1.43594315]
["bitfinex-derivatives","ETHF0:USTF0",1758077049185,0.834,4539.0,4538.9,1.43594315]
["bitfinex-derivatives","ETHF0:USTF0",1758077049385,0.834,4539.0,4538.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758077050392,1.02248676,4539.0,4538.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758077052093,0.71378676,4539.0,4538.6,4.37604315]
["bitfinex-derivatives","ETHF0:USTF0",1758077052289,0.7055,4538.7,4538.6,4.57744315]
["bitfinex-derivatives","ETHF0:USTF0",1758077052588,0.89398676,4538.7,4538.6,5.07684315]
["bitfinex-derivatives","ETHF0:USTF0",1758077053990,1.82622991,4538.7,4538.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758077054194,0.7055,4538.2,4538.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758077054789,0.7055,4538.2,4538.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758077054993,0.7055,4538.2,4538.1,1.63304315]
["bitfinex-derivatives","ETHF0:USTF0",1758077055194,0.3087,4538.2,4538.1,1.63304315]
["bitfinex-derivatives","ETHF0:USTF0",1758077055594,0.3087,4538.4,4538.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758077055793,0.49717469,4538.4,4538.3,1.63304315]
["bitfinex-derivatives","ETHF0:USTF0",1758077056797,0.69757469,4538.4,4538.3,1.63304315]
["bitfinex-derivatives","ETHF0:USTF0",1758077058699,0.18847469,4538.4,4538.3,1.63304315]
["bitfinex-derivatives","ETHF0:USTF0",1758077059000,0.69757469,4538.4,4538.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758077059201,0.69757469,4538.4,4538.3,1.86904315]
["bitfinex-derivatives","ETHF0:USTF0",1758077059900,0.3087,4538.9,4538.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758077060098,0.4972815,4538.9,4538.8,1.63304315]
["bitfinex-derivatives","ETHF0:USTF0",1758077060393,0.6976815,4538.9,4538.8,1.63304315]
["bitfinex-derivatives","ETHF0:USTF0",1758077061902,0.8940815,4538.9,4538.8,1.63304315]
["bitfinex-derivatives","ETHF0:USTF0",1758077062501,0.8940815,4538.9,4538.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758077062702,0.7055,4538.3,4538.2,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758077063004,0.7055,4538.3,4538.2,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758077063202,0.89421131,4538.3,4538.2,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758077065404,0.89421131,4538.3,4538.2,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758077069507,0.89421131,4538.3,4538.2,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758077069807,0.8958418,4538.3,4538.2,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1758077070196,0.8958418,4538.3,4538.2,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758077070398,0.8958418,4538.3,4538.2,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1758077072105,0.1903418,4538.3,4538.2,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1758077073703,0.19033121,4538.3,4538.2,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1758077075098,0.19032091,4538.3,4538.2,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1758077076101,0.19032091,4538.3,4538.2,4.33498823]
["bitfinex-derivatives","ETHF0:USTF0",1758077080507,0.19032091,4538.3,4538.2,5.26723138]
["bitfinex-derivatives","ETHF0:USTF0",1758077082408,0.7207,4539.1,4539.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758077082609,0.91108756,4539.1,4539.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758077085316,0.91108756,4539.1,4539.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758077086010,0.4189,4538.9,4538.8,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758077086212,0.91108756,4538.9,4538.8,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758077087419,0.910992,4538.9,4538.8,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758077088118,0.910992,4538.9,4538.8,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758077088313,0.910992,4538.9,4538.8,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758077088522,0.910992,4538.9,4538.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758077088913,0.910992,4538.9,4538.8,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758077089522,0.492092,4538.9,4538.8,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758077089818,0.492092,4538.9,4538.8,4.94810866]
["bitfinex-derivatives","ETHF0:USTF0",1758077090014,0.703392,4538.9,4538.8,4.94810866]
["bitfinex-derivatives","ETHF0:USTF0",1758077090522,0.910992,4538.9,4538.8,4.94810866]
["bitfinex-derivatives","ETHF0:USTF0",1758077096228,0.703392,4538.9,4538.8,4.94810866]
["bitfinex-derivatives","ETHF0:USTF0",1758077096921,0.190292,4538.9,4538.8,4.94810866]
["bitfinex-derivatives","ETHF0:USTF0",1758077097323,0.19775031,4538.9,4538.8,4.63330866]
["bitfinex-derivatives","ETHF0:USTF0",1758077098015,0.19775031,4538.9,4538.8,4.93270866]
["bitfinex-derivatives","ETHF0:USTF0",1758077098417,0.3071,4539.6,4539.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758077098619,0.1274,4540.0,4539.5,4.86740866]
["bitfinex-derivatives","ETHF0:USTF0",1758077098919,0.1274,4540.0,4539.9,1.42460866]
["bitfinex-derivatives","ETHF0:USTF0",1758077098920,0.3306,4540.0,4539.9,1.42460866]
["bitfinex-derivatives","ETHF0:USTF0",1758077099324,0.6257,4540.0,4539.9,1.42460866]
["bitfinex-derivatives","ETHF0:USTF0",1758077100727,0.8284,4540.0,4539.9,1.19890866]
["bitfinex-derivatives","ETHF0:USTF0",1758077101720,0.2951,4540.0,4539.9,1.42460866]
["bitfinex-derivatives","ETHF0:USTF0",1758077101921,0.6256,4540.0,4539.9,1.42460866]
["bitfinex-derivatives","ETHF0:USTF0",1758077102217,0.6256,4540.0,4539.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1758077102423,0.8283,4540.0,4539.9,1.19890866]
["bitfinex-derivatives","ETHF0:USTF0",1758077103616,0.5332,4540.0,4539.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758077103818,0.701,4539.7,4539.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758077104018,0.701,4539.7,4539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077104212,0.5332,4539.5,4539.0,1.00230866]
["bitfinex-derivatives","ETHF0:USTF0",1758077104526,0.701,4539.4,4539.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758077105413,0.701,4539.4,4539.3,0.99140866]
["bitfinex-derivatives","ETHF0:USTF0",1758077105822,0.701,4539.4,4538.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758077105823,0.5332,4539.0,4538.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758077106029,0.5332,4539.0,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077106030,0.8283,4539.0,4538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077106221,0.8283,4539.0,4538.5,0.77660866]
["bitfinex-derivatives","ETHF0:USTF0",1758077106525,0.8283,4539.0,4538.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758077107123,0.8283,4539.0,4538.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077108021,0.4059,4538.7,4538.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077108228,0.1273,4538.0,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077108525,0.701,4537.4,4537.3,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758077108828,0.701,4537.4,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077109219,0.701,4537.4,4537.3,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758077109422,0.701,4537.4,4537.3,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758077110322,0.4983,4537.9,4537.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758077110526,0.69306335,4537.9,4537.8,1.19890866]
["bitfinex-derivatives","ETHF0:USTF0",1758077110721,0.89576335,4537.9,4537.8,1.19890866]
["bitfinex-derivatives","ETHF0:USTF0",1758077111123,0.89576335,4537.9,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077111124,0.2951,4537.4,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077111321,0.89576335,4537.4,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077112032,0.89576335,4537.4,4537.3,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758077112532,0.89576335,4537.4,4537.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758077113029,0.89576335,4537.4,4537.3,4.40670866]
["bitfinex-derivatives","ETHF0:USTF0",1758077113525,0.89576335,4537.4,4537.3,4.63240866]
["bitfinex-derivatives","ETHF0:USTF0",1758077114234,0.48986335,4537.4,4537.3,4.63240866]
["bitfinex-derivatives","ETHF0:USTF0",1758077114435,0.2951,4537.4,4537.3,4.63240866]
["bitfinex-derivatives","ETHF0:USTF0",1758077114633,0.2951,4537.4,4537.3,4.86640866]
["bitfinex-derivatives","ETHF0:USTF0",1758077117731,0.701,4537.4,4537.3,4.64070866]
["bitfinex-derivatives","ETHF0:USTF0",1758077118134,0.701,4537.4,4537.3,4.40670866]
["bitfinex-derivatives","ETHF0:USTF0",1758077118438,0.701,4537.4,4537.3,4.64070866]
["bitfinex-derivatives","ETHF0:USTF0",1758077118637,0.89535698,4537.4,4537.3,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758077119237,0.701,4537.4,4537.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758077119437,0.701,4537.4,4537.3,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758077119743,0.701,4537.4,4537.3,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758077120336,0.701,4537.4,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077121538,0.701,4537.4,4537.3,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758077121842,0.4983,4537.4,4537.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758077122133,0.4983,4537.9,4537.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758077122337,0.89526008,4537.9,4537.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758077122833,0.69256008,4537.9,4537.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1758077123040,0.48936008,4537.9,4537.8,1.42460866]
["bitfinex-derivatives","ETHF0:USTF0",1758077123340,0.69256008,4537.9,4537.8,1.42460866]
["bitfinex-derivatives","ETHF0:USTF0",1758077124639,0.89526008,4537.9,4537.8,1.19890866]
["bitfinex-derivatives","ETHF0:USTF0",1758077124838,0.89526008,4537.9,4537.8,0.77660866]
["bitfinex-derivatives","ETHF0:USTF0",1758077125139,0.89526008,4537.9,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077125140,0.60016008,4537.9,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077125438,0.8283,4537.5,4537.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1758077125835,0.2951,4537.4,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077126030,0.2951,4537.4,4537.3,4.41760866]
["bitfinex-derivatives","ETHF0:USTF0",1758077126248,0.2951,4537.4,4537.3,4.63240866]
["bitfinex-derivatives","ETHF0:USTF0",1758077127036,0.1273,4538.0,4537.3,4.63240866]
["bitfinex-derivatives","ETHF0:USTF0",1758077127236,0.4983,4537.8,4537.7,1.19890866]
["bitfinex-derivatives","ETHF0:USTF0",1758077127437,0.9069656,4537.8,4537.7,1.19890866]
["bitfinex-derivatives","ETHF0:USTF0",1758077128736,0.9069656,4537.8,4537.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758077128939,0.8311,4537.5,4537.4,0.97080866]
["bitfinex-derivatives","ETHF0:USTF0",1758077129142,0.7082,4537.4,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077129342,1.69080273,4537.4,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077129847,0.91419407,4537.4,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077130341,0.91419407,4537.4,4537.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1758077130835,0.91419407,4537.4,4537.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758077131235,0.91419407,4537.4,4537.0,0.77660866]
["bitfinex-derivatives","ETHF0:USTF0",1758077131536,0.7082,4537.1,4537.0,0.97080866]
["bitfinex-derivatives","ETHF0:USTF0",1758077131742,0.91419407,4537.1,4537.0,1.16500866]
["bitfinex-derivatives","ETHF0:USTF0",1758077132344,0.91419407,4537.1,4537.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758077134042,0.91419407,4537.1,4537.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758077134637,0.6355,4537.0,4536.9,0.97080866]
["bitfinex-derivatives","ETHF0:USTF0",1758077134837,1.03709407,4537.0,4536.9,1.16500866]
["bitfinex-derivatives","ETHF0:USTF0",1758077135634,1.03709407,4537.0,4536.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758077135839,1.03709407,4537.0,4536.9,1.16500866]
["bitfinex-derivatives","ETHF0:USTF0",1758077136347,1.03709407,4537.0,4536.9,0.77660866]
["bitfinex-derivatives","ETHF0:USTF0",1758077136745,1.03709407,4537.0,4536.9,0.97080866]
["bitfinex-derivatives","ETHF0:USTF0",1758077137245,1.03709407,4537.0,4536.9,0.77660866]
["bitfinex-derivatives","ETHF0:USTF0",1758077137547,1.03709407,4537.0,4536.9,0.97080866]
["bitfinex-derivatives","ETHF0:USTF0",1758077138045,1.03709407,4537.0,4536.9,0.77660866]
["bitfinex-derivatives","ETHF0:USTF0",1758077138247,0.7082,4536.8,4536.7,0.77660866]
["bitfinex-derivatives","ETHF0:USTF0",1758077138545,0.91419407,4536.8,4536.7,1.39050866]
["bitfinex-derivatives","ETHF0:USTF0",1758077138846,0.91419407,4536.8,4536.7,1.16500866]
["bitfinex-derivatives","ETHF0:USTF0",1758077139744,0.91512011,4536.8,4536.7,1.16500866]
["bitfinex-derivatives","ETHF0:USTF0",1758077141649,0.71952011,4536.8,4536.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758077141847,0.71952011,4536.8,4536.7,1.16500866]
["bitfinex-derivatives","ETHF0:USTF0",1758077142042,0.91512011,4536.8,4536.7,1.16500866]
["bitfinex-derivatives","ETHF0:USTF0",1758077144145,0.91508042,4536.8,4536.7,1.16500866]
["bitfinex-derivatives","ETHF0:USTF0",1758077144952,0.91508042,4536.8,4536.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758077145154,0.91508042,4536.8,4536.7,1.16500866]
["bitfinex-derivatives","ETHF0:USTF0",1758077146153,0.91508042,4536.8,4536.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758077146348,0.91508042,4536.8,4536.7,1.16500866]
["bitfinex-derivatives","ETHF0:USTF0",1758077148950,0.1229,4536.5,4536.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758077149145,0.91508042,4536.4,4536.3,4.41160866]
["bitfinex-derivatives","ETHF0:USTF0",1758077149851,0.91508042,4536.4,4536.3,4.17860866]
["bitfinex-derivatives","ETHF0:USTF0",1758077150443,0.91508042,4536.4,4536.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1758077150654,0.91508042,4536.4,4536.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758077151261,0.4082,4536.1,4536.0,0.0220461]
["bitfinex-derivatives","ETHF0:USTF0",1758077151450,0.91507653,4536.1,4536.0,0.0220461]
["bitfinex-derivatives","ETHF0:USTF0",1758077151753,0.91507653,4536.1,4536.0,0.2162461]
["bitfinex-derivatives","ETHF0:USTF0",1758077151943,0.91507653,4536.1,4536.0,0.0220461]
["bitfinex-derivatives","ETHF0:USTF0",1758077157353,0.91507653,4536.1,4536.0,1.36542294]
["bitfinex-derivatives","ETHF0:USTF0",1758077157554,0.20687653,4536.1,4536.0,1.59162294]
["bitfinex-derivatives","ETHF0:USTF0",1758077157755,0.20687653,4536.1,4536.0,0.6585461]
["bitfinex-derivatives","ETHF0:USTF0",1758077157952,0.71917653,4536.1,4536.0,1.59162294]
["bitfinex-derivatives","ETHF0:USTF0",1758077158357,0.92347653,4536.1,4536.0,0.4323461]
["bitfinex-derivatives","ETHF0:USTF0",1758077160157,0.92347653,4536.1,4536.0,0.2281461]
["bitfinex-derivatives","ETHF0:USTF0",1758077160358,0.92347653,4536.1,4536.0,0.0220461]
["bitfinex-derivatives","ETHF0:USTF0",1758077163565,0.7166,4536.1,4536.0,0.0220461]
["bitfinex-derivatives","ETHF0:USTF0",1758077163958,0.92334652,4536.1,4536.0,0.0220461]
["bitfinex-derivatives","ETHF0:USTF0",1758077164359,0.92334652,4536.1,4536.0,0.2269461]
["bitfinex-derivatives","ETHF0:USTF0",1758077164760,0.92334652,4536.1,4536.0,0.0220461]
["bitfinex-derivatives","ETHF0:USTF0",1758077169661,0.7166,4536.1,4536.0,0.0220461]
["bitfinex-derivatives","ETHF0:USTF0",1758077169968,0.92333356,4536.1,4536.0,0.0220461]
["bitfinex-derivatives","ETHF0:USTF0",1758077170563,0.7298,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758077170761,0.93653356,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758077174170,0.93653356,4535.4,4535.3,0.6458803]
["bitfinex-derivatives","ETHF0:USTF0",1758077176579,0.7298,4535.4,4535.3,0.6458803]
["bitfinex-derivatives","ETHF0:USTF0",1758077176878,0.7298,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758077177674,0.93655005,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758077177880,0.7298,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758077180284,0.93665177,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758077181280,0.93665177,4535.4,4535.3,0.6458803]
["bitfinex-derivatives","ETHF0:USTF0",1758077181583,0.72385177,4535.4,4535.3,1.0920803]
["bitfinex-derivatives","ETHF0:USTF0",1758077182282,0.52795177,4535.4,4535.3,1.0920803]
["bitfinex-derivatives","ETHF0:USTF0",1758077182584,0.72385177,4535.4,4535.3,1.0920803]
["bitfinex-derivatives","ETHF0:USTF0",1758077182778,0.20685177,4535.4,4535.3,1.0920803]
["bitfinex-derivatives","ETHF0:USTF0",1758077183083,0.52795177,4535.4,4535.3,1.0920803]
["bitfinex-derivatives","ETHF0:USTF0",1758077183285,0.72385177,4535.4,4535.3,1.0920803]
["bitfinex-derivatives","ETHF0:USTF0",1758077186579,0.52795177,4535.4,4535.3,1.0920803]
["bitfinex-derivatives","ETHF0:USTF0",1758077186781,0.20685177,4535.4,4535.3,1.3240803]
["bitfinex-derivatives","ETHF0:USTF0",1758077187084,0.1229,4536.5,4535.3,4.6729803]
["bitfinex-derivatives","ETHF0:USTF0",1758077187385,0.8527,4536.5,4536.4,1.06527684]
["bitfinex-derivatives","ETHF0:USTF0",1758077189277,0.6399,4536.5,4536.4,1.06527684]
["bitfinex-derivatives","ETHF0:USTF0",1758077189582,0.444,4536.5,4536.4,1.10577684]
["bitfinex-derivatives","ETHF0:USTF0",1758077190583,0.1229,4537.0,4536.9,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758077190774,0.3289,4537.0,4536.9,1.06287684]
["bitfinex-derivatives","ETHF0:USTF0",1758077190979,0.3289,4537.0,4536.9,4.27067684]
["bitfinex-derivatives","ETHF0:USTF0",1758077191181,0.6472,4537.0,4536.9,4.27067684]
["bitfinex-derivatives","ETHF0:USTF0",1758077193485,0.4412,4537.0,4536.9,4.31117684]
["bitfinex-derivatives","ETHF0:USTF0",1758077193685,0.1265,4537.5,4536.9,4.31117684]
["bitfinex-derivatives","ETHF0:USTF0",1758077193881,0.3183,4537.4,4537.3,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758077194185,0.3183,4537.4,4537.3,1.10337684]
["bitfinex-derivatives","ETHF0:USTF0",1758077195279,0.5243,4537.9,4537.8,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758077195481,0.5243,4537.9,4537.8,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758077197781,0.5243,4537.9,4537.8,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758077198889,0.7208,4537.9,4537.8,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758077199089,0.7208,4537.9,4537.8,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758077199291,0.7208,4537.9,4537.8,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758077200185,0.7208,4537.9,4537.8,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758077200584,0.7208,4537.9,4537.8,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758077200790,0.7208,4537.9,4537.8,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758077202994,0.7208,4537.9,4537.8,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1758077203294,0.3198,4537.5,4537.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758077203493,0.8441,4537.5,4537.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758077203694,0.5258,4537.5,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077203893,0.7208,4537.4,4537.3,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1758077204090,0.7208,4537.4,4537.3,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758077205895,0.7208,4537.4,4537.3,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1758077206491,0.7208,4537.4,4537.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758077208991,0.7208,4537.4,4537.3,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758077209696,0.7208,4537.4,4537.3,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758077209895,0.7208,4537.4,4537.3,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758077211098,0.7208,4537.4,4537.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077212091,0.7208,4537.4,4537.3,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758077212493,0.91159212,4537.4,4537.3,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758077213298,0.91159212,4537.4,4537.3,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758077213803,0.91159212,4537.4,4537.3,0.84195206]
["bitfinex-derivatives","ETHF0:USTF0",1758077214304,0.71509212,4537.4,4537.3,4.11465206]
["bitfinex-derivatives","ETHF0:USTF0",1758077214995,0.50909212,4537.4,4537.3,4.15585206]
["bitfinex-derivatives","ETHF0:USTF0",1758077215199,0.3097,4537.7,4537.3,4.38685206]
["bitfinex-derivatives","ETHF0:USTF0",1758077215404,0.50063292,4537.6,4537.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758077215599,0.50063292,4537.6,4537.5,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758077216203,0.90243292,4537.6,4537.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758077216501,0.7115,4537.6,4537.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758077216699,0.517,4537.6,4537.5,0.90905206]
["bitfinex-derivatives","ETHF0:USTF0",1758077221007,0.1167,4537.5,4537.3,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758077221195,0.7019,4537.4,4537.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758077221905,0.7019,4537.4,4537.3,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758077223108,0.7019,4537.4,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077224104,0.3055,4537.3,4537.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758077224416,0.7019,4537.2,4537.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758077226602,0.8186,4537.0,4536.9,0.79905206]
["bitfinex-derivatives","ETHF0:USTF0",1758077227705,0.8186,4537.0,4536.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077230212,0.3964,4536.8,4536.7,3.2737]
["bitfinex-derivatives","ETHF0:USTF0",1758077230407,0.7019,4536.8,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077230610,0.5007,4536.8,4536.7,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758077230807,0.5007,4536.8,4536.7,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1758077231008,0.3055,4536.8,4536.7,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1758077231215,0.1167,4537.0,4536.9,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758077231412,0.4222,4537.0,4536.9,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1758077231914,0.4222,4537.0,4536.9,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758077232208,0.4222,4537.0,4536.9,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1758077232411,0.1167,4537.5,4537.0,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1758077232612,0.1167,4537.5,4537.4,4.11665206]
["bitfinex-derivatives","ETHF0:USTF0",1758077233110,0.6174,4537.5,4537.4,4.11665206]
["bitfinex-derivatives","ETHF0:USTF0",1758077233818,0.1952,4538.5,4538.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758077234018,0.1952,4538.5,4538.4,1.48315206]
["bitfinex-derivatives","ETHF0:USTF0",1758077234414,0.3119,4538.5,4538.4,1.48315206]
["bitfinex-derivatives","ETHF0:USTF0",1758077234610,0.1167,4539.0,4538.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758077234815,0.1952,4538.9,4538.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758077235117,0.1952,4538.9,4538.8,1.48315206]
["bitfinex-derivatives","ETHF0:USTF0",1758077235317,0.1952,4538.9,4538.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758077235620,0.3964,4538.9,4538.8,1.18065206]
["bitfinex-derivatives","ETHF0:USTF0",1758077235815,0.7019,4538.9,4538.8,1.18065206]
["bitfinex-derivatives","ETHF0:USTF0",1758077236713,0.5007,4538.9,4538.8,1.18065206]
["bitfinex-derivatives","ETHF0:USTF0",1758077236919,0.3055,4539.4,4539.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758077237117,0.5007,4539.4,4539.3,1.48315206]
["bitfinex-derivatives","ETHF0:USTF0",1758077237515,0.1952,4539.9,4539.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758077237721,0.5007,4539.9,4539.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758077238025,0.7019,4539.9,4539.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758077238222,0.7019,4539.9,4539.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758077238524,0.5131,4539.5,4539.4,1.20455206]
["bitfinex-derivatives","ETHF0:USTF0",1758077238725,0.8186,4539.5,4539.4,1.20455206]
["bitfinex-derivatives","ETHF0:USTF0",1758077238924,0.8186,4539.5,4539.4,1.71415206]
["bitfinex-derivatives","ETHF0:USTF0",1758077239123,0.5007,4539.5,4539.4,1.71415206]
["bitfinex-derivatives","ETHF0:USTF0",1758077240821,0.3055,4539.5,4539.4,1.71415206]
["bitfinex-derivatives","ETHF0:USTF0",1758077241020,0.3055,4539.9,4539.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758077241226,0.3055,4539.9,4539.8,4.69095206]
["bitfinex-derivatives","ETHF0:USTF0",1758077241417,0.1167,4540.5,4539.8,4.21585206]
["bitfinex-derivatives","ETHF0:USTF0",1758077241621,0.5131,4540.5,4540.4,0.97355206]
["bitfinex-derivatives","ETHF0:USTF0",1758077242120,3.2078,4540.7,4540.4,1.18065206]
["bitfinex-derivatives","ETHF0:USTF0",1758077242320,0.5007,4540.7,4540.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758077242528,0.7019,4540.7,4540.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758077242723,0.3055,4540.7,4540.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758077243617,0.5007,4540.7,4540.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758077246120,0.3055,4540.7,4540.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758077246819,0.3055,4540.9,4540.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758077247025,0.3055,4540.9,4540.8,1.48315206]
["bitfinex-derivatives","ETHF0:USTF0",1758077247220,0.5227,4541.0,4540.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758077247416,0.5227,4541.0,4540.9,1.48315206]
["bitfinex-derivatives","ETHF0:USTF0",1758077248023,0.022,4541.0,4540.9,4.69095206]
["bitfinex-derivatives","ETHF0:USTF0",1758077251431,0.022,4541.0,4540.9,4.8698837]
["bitfinex-derivatives","ETHF0:USTF0",1758077251732,0.022,4541.0,4540.9,4.69095206]
["bitfinex-derivatives","ETHF0:USTF0",1758077253032,0.022,4541.0,4540.9,4.86854786]
["bitfinex-derivatives","ETHF0:USTF0",1758077260231,0.022,4541.0,4540.9,5.09854786]
["bitfinex-derivatives","ETHF0:USTF0",1758077261740,0.022,4541.0,4540.9,4.92095206]
["bitfinex-derivatives","ETHF0:USTF0",1758077261942,0.022,4541.0,4540.9,4.69095206]
["bitfinex-derivatives","ETHF0:USTF0",1758077262142,0.022,4541.0,4540.9,4.92095206]
["bitfinex-derivatives","ETHF0:USTF0",1758077263736,0.022,4541.0,4540.9,4.69095206]
["bitfinex-derivatives","ETHF0:USTF0",1758077263938,0.6447,4541.0,4540.9,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758077264142,0.8433,4541.0,4540.9,5.08949661]
["bitfinex-derivatives","ETHF0:USTF0",1758077264343,0.8433,4541.0,4540.9,4.31244455]
["bitfinex-derivatives","ETHF0:USTF0",1758077264643,0.8433,4541.0,4540.9,4.85949661]
["bitfinex-derivatives","ETHF0:USTF0",1758077265041,0.8433,4541.0,4540.9,5.08949661]
["bitfinex-derivatives","ETHF0:USTF0",1758077265248,0.8433,4541.0,4540.9,4.68615206]
["bitfinex-derivatives","ETHF0:USTF0",1758077265447,0.8433,4541.0,4540.9,4.18135206]
["bitfinex-derivatives","ETHF0:USTF0",1758077266448,0.8433,4541.0,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077266644,4.8433,4541.0,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077267649,4.8433,4541.0,4540.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758077267846,0.3997,4540.8,4540.7,1.22725206]
["bitfinex-derivatives","ETHF0:USTF0",1758077268051,0.7013,4540.8,4540.7,1.22725206]
["bitfinex-derivatives","ETHF0:USTF0",1758077268253,0.7013,4540.8,4540.7,1.20525206]
["bitfinex-derivatives","ETHF0:USTF0",1758077268651,0.7013,4540.8,4540.7,1.00705206]
["bitfinex-derivatives","ETHF0:USTF0",1758077269054,0.8213,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077269249,0.8213,4540.5,4540.0,0.77705206]
["bitfinex-derivatives","ETHF0:USTF0",1758077269445,0.12,4540.0,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077269648,0.8213,4540.0,4539.9,4.18305206]
["bitfinex-derivatives","ETHF0:USTF0",1758077269849,0.8213,4540.0,4539.9,4.41305206]
["bitfinex-derivatives","ETHF0:USTF0",1758077270050,0.8213,4540.0,4539.9,3.98485206]
["bitfinex-derivatives","ETHF0:USTF0",1758077270249,0.8213,4540.0,4539.9,4.18305206]
["bitfinex-derivatives","ETHF0:USTF0",1758077270458,0.8213,4540.0,4539.9,4.68915206]
["bitfinex-derivatives","ETHF0:USTF0",1758077271153,0.3211,4540.5,4540.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758077271359,0.2011,4540.5,4540.4,4.68915206]
["bitfinex-derivatives","ETHF0:USTF0",1758077271855,0.5027,4540.5,4540.4,4.68915206]
["bitfinex-derivatives","ETHF0:USTF0",1758077272050,0.5027,4540.5,4540.4,4.91915206]
["bitfinex-derivatives","ETHF0:USTF0",1758077272853,0.8213,4540.5,4540.4,4.39145206]
["bitfinex-derivatives","ETHF0:USTF0",1758077273051,0.5197,4540.5,4540.3,0.77705206]
["bitfinex-derivatives","ETHF0:USTF0",1758077273255,0.5197,4540.5,4540.3,1.00705206]
["bitfinex-derivatives","ETHF0:USTF0",1758077273256,0.7013,4540.4,4540.3,1.00705206]
["bitfinex-derivatives","ETHF0:USTF0",1758077273455,0.7013,4540.4,4540.3,0.77705206]
["bitfinex-derivatives","ETHF0:USTF0",1758077273658,0.7013,4540.4,4540.3,0.97525206]
["bitfinex-derivatives","ETHF0:USTF0",1758077273853,0.7013,4540.4,4540.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758077274455,0.7013,4540.4,4540.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758077276263,0.7013,4540.4,4540.3,1.33786764]
["bitfinex-derivatives","ETHF0:USTF0",1758077277170,0.304,4540.9,4540.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758077277365,0.022,4541.0,4540.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758077277563,0.022,4541.0,4540.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758077284071,0.022,4541.0,4540.9,1.12723097]
["bitfinex-derivatives","ETHF0:USTF0",1758077288980,0.022,4541.0,4540.9,0.89723097]
["bitfinex-derivatives","ETHF0:USTF0",1758077289176,0.5347,4541.0,4540.9,2.05749861]
["bitfinex-derivatives","ETHF0:USTF0",1758077289377,0.339,4541.0,4540.9,1.88396764]
["bitfinex-derivatives","ETHF0:USTF0",1758077289680,0.022,4541.0,4540.9,1.88396764]
["bitfinex-derivatives","ETHF0:USTF0",1758077290077,0.5347,4541.0,4540.9,1.65496764]
["bitfinex-derivatives","ETHF0:USTF0",1758077290277,0.5347,4541.0,4540.9,1.88396764]
["bitfinex-derivatives","ETHF0:USTF0",1758077290478,0.339,4541.0,4540.9,1.88396764]
["bitfinex-derivatives","ETHF0:USTF0",1758077290969,0.339,4541.0,4540.9,1.65496764]
["bitfinex-derivatives","ETHF0:USTF0",1758077291172,0.339,4541.0,4540.9,1.88396764]
["bitfinex-derivatives","ETHF0:USTF0",1758077291573,0.339,4541.0,4540.9,2.05740999]
["bitfinex-derivatives","ETHF0:USTF0",1758077292581,0.022,4541.0,4540.9,2.05740999]
["bitfinex-derivatives","ETHF0:USTF0",1758077292783,0.339,4541.0,4540.9,2.05740999]
["bitfinex-derivatives","ETHF0:USTF0",1758077294584,0.022,4541.0,4540.9,2.05740999]
["bitfinex-derivatives","ETHF0:USTF0",1758077298791,0.1246,4543.0,4541.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758077298977,0.4078,4542.7,4542.6,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758077299178,0.4078,4542.7,4542.6,5.07686764]
["bitfinex-derivatives","ETHF0:USTF0",1758077300885,0.7248,4542.7,4542.6,4.36806764]
["bitfinex-derivatives","ETHF0:USTF0",1758077301683,0.7248,4542.7,4542.6,4.87966764]
["bitfinex-derivatives","ETHF0:USTF0",1758077303180,0.5127,4542.7,4542.6,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1758077303385,0.5127,4542.7,4542.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758077303386,0.7248,4542.7,4542.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758077303682,0.8459,4542.5,4542.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077303882,0.4078,4541.9,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077304087,0.4078,4541.7,4541.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758077304387,0.7248,4541.7,4541.6,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758077304579,0.7248,4541.7,4541.6,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1758077305682,0.7248,4541.7,4541.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758077305877,0.7248,4541.7,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077306278,0.7248,4541.7,4541.6,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758077306991,0.7248,4541.7,4541.6,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758077309882,0.2921,4542.0,4541.6,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758077310189,0.6937,4542.0,4541.9,1.64886764]
["bitfinex-derivatives","ETHF0:USTF0",1758077310588,0.8112,4542.0,4541.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758077310784,0.6937,4541.9,4541.8,0.93126764]
["bitfinex-derivatives","ETHF0:USTF0",1758077310984,0.6937,4541.9,4541.8,1.64886764]
["bitfinex-derivatives","ETHF0:USTF0",1758077311586,0.2021,4542.0,4541.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758077311782,0.6937,4542.0,4541.9,1.64886764]
["bitfinex-derivatives","ETHF0:USTF0",1758077317595,0.6937,4542.0,4541.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758077317790,0.6937,4542.0,4541.9,1.64886764]
["bitfinex-derivatives","ETHF0:USTF0",1758077319491,0.8112,4542.0,4541.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758077319692,0.4016,4541.8,4541.7,1.67786764]
["bitfinex-derivatives","ETHF0:USTF0",1758077319892,0.6937,4541.8,4541.7,1.67786764]
["bitfinex-derivatives","ETHF0:USTF0",1758077320499,0.6937,4541.8,4541.7,1.44886764]
["bitfinex-derivatives","ETHF0:USTF0",1758077321097,0.6937,4541.8,4541.7,1.64886764]
["bitfinex-derivatives","ETHF0:USTF0",1758077323694,0.6937,4541.8,4541.7,1.87786764]
["bitfinex-derivatives","ETHF0:USTF0",1758077324293,0.2921,4542.4,4541.7,1.57216764]
["bitfinex-derivatives","ETHF0:USTF0",1758077324499,0.6937,4542.4,4542.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758077324694,1.21644324,4542.4,4542.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758077324900,0.6937,4542.2,4542.1,1.44886764]
["bitfinex-derivatives","ETHF0:USTF0",1758077325794,0.6937,4542.2,4542.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758077326801,0.6937,4542.2,4542.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758077330602,0.6937,4542.2,4542.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758077330801,0.1211,4543.5,4542.2,0.22014999]
["bitfinex-derivatives","ETHF0:USTF0",1758077330802,0.1175,4543.5,4542.2,0.22014999]
["bitfinex-derivatives","ETHF0:USTF0",1758077331097,3.2298,4546.0,4542.2,0.22014999]
["bitfinex-derivatives","ETHF0:USTF0",1758077331098,0.1175,4545.0,4543.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1758077331302,0.1175,4545.0,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077331495,0.3416,4546.0,4544.9,4.36706764]
["bitfinex-derivatives","ETHF0:USTF0",1758077331799,0.1175,4546.5,4545.9,4.13906764]
["bitfinex-derivatives","ETHF0:USTF0",1758077332099,0.1175,4547.0,4546.4,4.13906764]
["bitfinex-derivatives","ETHF0:USTF0",1758077332403,0.1175,4547.0,4546.0,1.15926764]
["bitfinex-derivatives","ETHF0:USTF0",1758077332404,0.1175,4547.0,4546.9,4.13906764]
["bitfinex-derivatives","ETHF0:USTF0",1758077332703,0.1175,4547.5,4546.9,3.74545734]
["bitfinex-derivatives","ETHF0:USTF0",1758077333003,0.8112,4547.5,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077333204,0.8112,4547.5,4547.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758077333401,0.6937,4547.3,4547.2,0.93126764]
["bitfinex-derivatives","ETHF0:USTF0",1758077334008,0.8112,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077334499,0.8112,4547.0,4546.6,0.93126764]
["bitfinex-derivatives","ETHF0:USTF0",1758077334500,0.4016,4546.7,4546.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758077334708,0.4016,4546.3,4546.2,1.15926764]
["bitfinex-derivatives","ETHF0:USTF0",1758077334997,0.6937,4546.3,4546.2,1.15926764]
["bitfinex-derivatives","ETHF0:USTF0",1758077335307,0.6937,4546.3,4546.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758077335699,0.8501,4546.0,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077336595,0.2101,4545.9,4545.7,0.77425444]
["bitfinex-derivatives","ETHF0:USTF0",1758077336796,0.7239,4545.8,4545.7,0.77425444]
["bitfinex-derivatives","ETHF0:USTF0",1758077336995,0.3069,4545.8,4545.7,0.77425444]
["bitfinex-derivatives","ETHF0:USTF0",1758077337900,0.417,4545.8,4545.5,2.70958289]
["bitfinex-derivatives","ETHF0:USTF0",1758077338101,0.3069,4545.4,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077338402,0.3069,4545.4,4545.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758077338998,0.517,4545.4,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077339204,0.517,4545.4,4545.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758077339403,0.1262,4545.5,4545.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758077339600,0.1262,4546.0,4545.3,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758077339802,0.422,4546.0,4545.9,5.91738289]
["bitfinex-derivatives","ETHF0:USTF0",1758077340002,3.3253,4548.5,4545.9,9.20736321]
["bitfinex-derivatives","ETHF0:USTF0",1758077340200,0.1175,4549.0,4548.4,2.70958289]
["bitfinex-derivatives","ETHF0:USTF0",1758077340406,1.02360345,4548.6,4548.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758077340803,0.4133,4548.5,4548.4,2.70958289]
["bitfinex-derivatives","ETHF0:USTF0",1758077341105,0.4133,4548.5,4548.4,2.93758289]
["bitfinex-derivatives","ETHF0:USTF0",1758077341496,0.4133,4548.5,4548.4,6.14538289]
["bitfinex-derivatives","ETHF0:USTF0",1758077341696,0.72780345,4548.6,4548.4,6.14538289]
["bitfinex-derivatives","ETHF0:USTF0",1758077341902,0.1175,4549.0,4548.4,6.14538289]
["bitfinex-derivatives","ETHF0:USTF0",1758077342101,0.4133,4549.0,4548.9,5.91738289]
["bitfinex-derivatives","ETHF0:USTF0",1758077342300,0.4133,4549.0,4548.9,6.14538289]
["bitfinex-derivatives","ETHF0:USTF0",1758077342606,0.4133,4549.0,4548.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758077343503,0.4133,4549.0,4548.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758077344300,0.2958,4548.9,4548.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758077345706,0.4133,4548.5,4548.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758077346708,0.4133,4548.5,4548.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758077346907,0.2958,4548.4,4548.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758077347611,0.1175,4548.5,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077347612,0.1175,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077347812,0.4133,4546.5,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077348014,0.6443,4546.5,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077348310,0.2958,4545.9,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077349015,0.1175,4546.0,4545.7,5.91738289]
["bitfinex-derivatives","ETHF0:USTF0",1758077349410,0.1175,4546.0,4545.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758077349810,0.2958,4545.9,4545.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758077350014,0.1175,4546.0,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077350210,0.2958,4545.9,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077350713,0.1175,4546.0,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077350917,0.2958,4545.9,4545.8,2.70958289]
["bitfinex-derivatives","ETHF0:USTF0",1758077352118,0.1175,4546.0,4545.8,2.70958289]
["bitfinex-derivatives","ETHF0:USTF0",1758077352507,0.4133,4546.0,4545.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758077354015,0.4133,4546.0,4545.8,2.94058289]
["bitfinex-derivatives","ETHF0:USTF0",1758077354416,0.1175,4546.0,4545.8,2.94058289]
["bitfinex-derivatives","ETHF0:USTF0",1758077355015,0.2958,4546.4,4545.8,2.94058289]
["bitfinex-derivatives","ETHF0:USTF0",1758077355212,0.1175,4546.5,4546.3,5.91738289]
["bitfinex-derivatives","ETHF0:USTF0",1758077355521,0.4133,4546.5,4546.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758077357413,0.2958,4546.4,4546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077358719,0.7041,4546.4,4546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077361123,0.1175,4548.5,4546.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1758077361323,0.1175,4548.5,4547.9,2.70958289]
["bitfinex-derivatives","ETHF0:USTF0",1758077361521,0.50748712,4548.4,4547.9,2.89158289]
["bitfinex-derivatives","ETHF0:USTF0",1758077361827,0.1175,4548.5,4547.9,2.89158289]
["bitfinex-derivatives","ETHF0:USTF0",1758077362129,0.1175,4548.5,4548.0,0.26410598]
["bitfinex-derivatives","ETHF0:USTF0",1758077362427,0.50341107,4548.4,4547.9,2.89158289]
["bitfinex-derivatives","ETHF0:USTF0",1758077362725,0.1175,4548.5,4548.0,0.26407434]
["bitfinex-derivatives","ETHF0:USTF0",1758077363025,0.50341079,4548.4,4547.9,2.89158289]
["bitfinex-derivatives","ETHF0:USTF0",1758077363221,0.1175,4548.5,4548.0,0.26407598]
["bitfinex-derivatives","ETHF0:USTF0",1758077363524,0.2958,4548.2,4547.9,2.70958289]
["bitfinex-derivatives","ETHF0:USTF0",1758077363720,0.1956,4548.1,4548.0,0.26404653]
["bitfinex-derivatives","ETHF0:USTF0",1758077364025,0.4914,4548.1,4548.0,0.47034653]
["bitfinex-derivatives","ETHF0:USTF0",1758077364215,0.4914,4548.1,4548.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758077364520,0.1175,4548.0,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077364727,0.2958,4547.1,4547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077365026,0.1175,4546.5,4546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077365214,0.2958,4546.4,4546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077365417,0.2958,4546.4,4546.3,3.47200898]
["bitfinex-derivatives","ETHF0:USTF0",1758077365826,0.2958,4546.4,4546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077368932,0.4942,4546.4,4546.3,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758077372036,0.6889,4546.4,4546.3,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758077372242,0.6889,4546.4,4546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077372539,0.3061,4547.4,4547.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758077372733,0.5045,4547.4,4547.3,6.32068289]
["bitfinex-derivatives","ETHF0:USTF0",1758077373532,0.6992,4547.4,4547.3,6.32068289]
["bitfinex-derivatives","ETHF0:USTF0",1758077374145,0.6992,4547.4,4547.3,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758077374540,0.5045,4547.4,4547.3,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758077374948,0.6992,4547.4,4547.3,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758077377249,1.20315658,4547.4,4547.3,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758077378344,0.6992,4547.4,4547.3,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758077380546,5.20323236,4547.4,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077380746,5.20323236,4547.4,4546.2,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1758077380747,0.1165,4546.5,4546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077380948,0.6992,4546.3,4546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077381253,0.6992,4546.3,4546.2,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758077382553,0.6992,4546.3,4546.2,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758077382753,0.5045,4546.3,4546.2,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758077383552,0.6992,4546.3,4546.2,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758077384454,0.6992,4546.3,4546.2,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758077384649,0.6992,4546.3,4546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077385047,0.6992,4546.3,4546.2,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758077385253,0.3061,4546.3,4546.2,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1758077386450,0.231,4546.4,4546.3,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1758077386655,0.231,4546.4,4546.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1758077386853,0.5371,4546.4,4546.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1758077387054,41.1061,4546.4,4546.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1758077387859,0.6992,4546.4,4546.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758077390057,0.6992,4546.4,4546.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758077391257,0.6992,4546.4,4546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077391458,0.3061,4546.3,4546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077391663,0.6992,4546.3,4546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077392065,0.6992,4546.3,4546.2,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758077392466,0.6992,4546.3,4546.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758077392766,0.6992,4546.3,4546.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758077392966,0.9292,4546.3,4546.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758077393166,0.7345,4546.3,4546.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1758077393357,0.5045,4546.3,4546.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1758077393556,0.7345,4546.3,4546.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758077394267,0.9292,4546.3,4546.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758077395359,0.6992,4546.3,4546.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758077395565,0.9292,4546.3,4546.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758077395764,0.9292,4546.3,4546.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758077397173,0.6345,4546.2,4546.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758077397465,0.722,4546.2,4546.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758077397671,0.524,4546.2,4546.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1758077398473,0.7369,4546.2,4546.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1758077398675,0.23,4546.2,4546.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1758077399671,0.5455,4546.3,4546.2,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1758077399876,0.5455,4546.3,4546.2,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758077400080,0.3155,4546.3,4546.2,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758077400373,0.5455,4546.3,4546.2,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758077400562,0.3155,4546.3,4546.2,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758077400760,0.5455,4546.3,4546.2,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758077400975,0.5455,4546.3,4546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077400976,0.9661,4546.3,4546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077401272,0.9661,4546.3,4546.2,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758077401474,0.7361,4546.3,4546.2,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758077401668,0.9661,4546.3,4546.2,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758077401978,0.7361,4546.3,4546.2,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758077402176,0.3155,4546.3,4546.2,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758077402368,0.9661,4546.3,4546.2,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758077402569,0.9661,4546.3,4546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077404773,0.9661,4546.3,4545.1,3.09634045]
["bitfinex-derivatives","ETHF0:USTF0",1758077404774,4.6506,4546.3,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077404977,0.7361,4545.1,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077405280,41.7661,4545.1,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077405973,0.9661,4545.1,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077406376,41.7661,4545.1,4545.0,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758077407173,41.7661,4545.1,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077408474,0.7361,4544.6,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077408680,0.9661,4544.6,4544.5,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758077409582,0.9661,4544.6,4544.5,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758077409880,0.7584,4544.6,4544.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1758077410078,0.7584,4544.6,4544.5,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758077410279,0.9661,4544.6,4544.5,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758077410474,0.9651,4544.6,4544.5,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758077412684,0.9651,4544.6,4544.5,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758077413086,0.3392,4544.0,4543.9,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758077413286,0.6547,4544.0,4543.9,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758077413579,0.3155,4544.0,4543.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1758077414486,0.8624,4544.0,4543.9,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758077415481,0.8624,4544.0,4543.9,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758077415685,0.8624,4544.0,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077416688,0.8624,4543.5,4543.4,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758077416879,0.8624,4543.5,4543.4,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758077418186,0.8624,4543.5,4543.4,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758077418386,1.0914,4543.5,4543.4,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758077419290,1.0914,4543.5,4543.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758077419979,0.4418,4543.5,4543.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758077420183,0.5445,4543.5,4543.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758077420688,0.1263,4544.0,4543.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758077420892,0.6547,4544.0,4543.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758077421089,0.8837,4544.0,4543.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758077421284,1.0914,4544.0,4543.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758077421785,0.8624,4544.0,4543.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758077421986,1.0914,4544.0,4543.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758077423088,0.5469,4544.0,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077423290,0.7361,4543.9,4543.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758077423493,0.9651,4543.9,4543.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758077423994,0.7361,4543.9,4543.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758077424195,0.9651,4543.9,4543.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758077424694,0.7574,4543.9,4543.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758077424888,0.5284,4543.9,4543.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758077425094,0.7574,4543.9,4543.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758077425394,0.9651,4543.9,4543.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758077425592,0.7361,4543.9,4543.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758077425789,0.9651,4543.9,4543.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758077426387,0.7574,4543.9,4543.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758077426590,0.3155,4544.2,4544.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758077426895,0.9651,4544.2,4544.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758077427094,0.9651,4544.2,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077427294,0.8624,4544.0,4543.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758077427493,0.8624,4544.0,4543.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758077427697,1.0914,4544.0,4543.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758077429292,1.0914,4544.0,4543.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758077429787,0.8624,4544.0,4543.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758077430099,0.8624,4544.0,4543.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758077432195,1.0914,4544.0,4543.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758077432891,0.8624,4544.0,4543.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758077433093,1.0914,4544.0,4543.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758077434096,0.8624,4544.0,4543.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758077434303,0.2935,4544.3,4544.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758077434499,0.2935,4544.3,4544.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1758077434803,0.4956,4544.3,4544.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1758077435993,0.4956,4544.3,4544.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758077438700,0.2935,4544.3,4544.2,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758077439300,0.4956,4544.3,4544.2,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758077439510,3.2078,4545.9,4544.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758077439804,0.3272,4545.5,4545.4,3.80914045]
["bitfinex-derivatives","ETHF0:USTF0",1758077440696,0.2021,4545.5,4545.4,3.80914045]
["bitfinex-derivatives","ETHF0:USTF0",1758077441197,0.3541,4546.0,4545.4,3.80914045]
["bitfinex-derivatives","ETHF0:USTF0",1758077441397,0.2021,4545.8,4545.7,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758077441701,0.4956,4545.8,4545.7,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758077443102,0.2935,4546.4,4545.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758077443404,0.697,4546.4,4546.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758077443597,0.697,4546.4,4545.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1758077443598,0.6325,4546.4,4545.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1758077443805,0.2935,4545.8,4545.7,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758077444103,0.229,4546.3,4545.7,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758077444303,0.697,4546.2,4546.1,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758077444902,0.697,4545.8,4545.7,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758077445203,0.697,4545.8,4545.4,3.09634045]
["bitfinex-derivatives","ETHF0:USTF0",1758077445204,0.4035,4545.3,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077445397,0.926,4545.3,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077445702,4.926,4545.3,4545.2,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758077446007,45.726,4545.3,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077446203,45.726,4545.3,4544.4,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758077446204,0.2021,4544.5,4544.4,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758077446507,0.697,4545.0,4544.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758077446701,0.697,4544.7,4544.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758077447203,0.697,4544.7,4544.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758077448307,0.1251,4548.0,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077448605,0.1251,4548.5,4547.9,6.30414045]
["bitfinex-derivatives","ETHF0:USTF0",1758077448802,0.4186,4549.0,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077449002,0.32709668,4549.0,4548.9,6.30414045]
["bitfinex-derivatives","ETHF0:USTF0",1758077449202,0.32709668,4549.0,4548.9,6.53514045]
["bitfinex-derivatives","ETHF0:USTF0",1758077449504,0.1251,4549.5,4548.9,6.53514045]
["bitfinex-derivatives","ETHF0:USTF0",1758077449505,0.1251,4549.5,4548.9,10.53514045]
["bitfinex-derivatives","ETHF0:USTF0",1758077449806,0.2935,4549.3,4548.9,6.53514045]
["bitfinex-derivatives","ETHF0:USTF0",1758077450003,0.2935,4549.2,4548.9,6.53514045]
["bitfinex-derivatives","ETHF0:USTF0",1758077450203,0.1251,4549.5,4548.9,6.53514045]
["bitfinex-derivatives","ETHF0:USTF0",1758077451004,2.3751,4550.0,4549.0,4.21982]
["bitfinex-derivatives","ETHF0:USTF0",1758077451211,2.6686,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077451418,2.6686,4550.0,4549.9,3.73658407]
["bitfinex-derivatives","ETHF0:USTF0",1758077451710,2.6686,4550.0,4549.9,7.73658407]
["bitfinex-derivatives","ETHF0:USTF0",1758077451910,2.6686,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077452210,2.6686,4550.0,4549.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758077452408,2.6686,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077453313,6.8996,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077453509,6.8996,4550.0,4548.8,3.09634045]
["bitfinex-derivatives","ETHF0:USTF0",1758077453510,0.1251,4549.5,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077454202,0.2935,4549.4,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077454397,0.2917,4549.4,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077454603,0.1251,4549.5,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077455414,0.2917,4549.4,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077455908,0.3561,4549.5,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077456109,0.2917,4549.3,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077459113,0.2991,4548.9,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077459414,0.2991,4548.4,4547.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758077459616,0.231,4548.3,4547.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758077460316,0.2991,4548.2,4547.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758077460511,0.231,4548.1,4547.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758077460705,0.231,4548.1,4547.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758077460905,0.5301,4548.1,4547.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758077461112,0.231,4548.0,4547.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758077461414,0.231,4548.1,4547.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758077461714,3.2078,4549.3,4548.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758077461911,0.2991,4549.7,4549.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758077462113,0.231,4549.6,4549.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758077462314,0.2991,4549.4,4548.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758077462513,0.1271,4549.0,4548.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758077462711,0.5301,4548.9,4548.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758077463622,0.1271,4549.5,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077463911,0.1271,4550.0,4549.4,8.6193961]
["bitfinex-derivatives","ETHF0:USTF0",1758077464116,0.1271,4550.0,4549.9,5.91359805]
["bitfinex-derivatives","ETHF0:USTF0",1758077464317,0.1271,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077464513,0.4262,4550.0,4549.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758077465415,0.4262,4550.0,4549.9,6.14959805]
["bitfinex-derivatives","ETHF0:USTF0",1758077465612,0.4262,4550.0,4549.9,5.91359805]
["bitfinex-derivatives","ETHF0:USTF0",1758077466014,0.4262,4550.0,4549.9,6.14959805]
["bitfinex-derivatives","ETHF0:USTF0",1758077466518,0.1271,4551.0,4549.9,10.14959805]
["bitfinex-derivatives","ETHF0:USTF0",1758077466719,0.1271,4550.0,4549.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758077467019,0.1271,4550.0,4549.9,6.14959805]
["bitfinex-derivatives","ETHF0:USTF0",1758077467517,0.1271,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077467715,0.1271,4550.0,4549.9,6.14959805]
["bitfinex-derivatives","ETHF0:USTF0",1758077468120,0.1271,4551.0,4549.9,6.14959805]
["bitfinex-derivatives","ETHF0:USTF0",1758077468312,0.4262,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077469115,0.4262,4550.5,4550.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758077469414,0.4262,4550.5,4550.4,5.91359805]
["bitfinex-derivatives","ETHF0:USTF0",1758077469618,0.4262,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077473519,0.4262,4550.5,4550.4,5.91359805]
["bitfinex-derivatives","ETHF0:USTF0",1758077475821,0.4262,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077477419,0.92783163,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077480820,0.92783163,4550.5,4550.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758077484425,0.4262,4550.5,4550.4,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758077485021,0.2991,4550.5,4550.4,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758077485227,2.1271,4552.0,4550.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758077485429,2.5315,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077485627,3.0279239,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077487233,3.3270239,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077490142,0.7234,4551.4,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077490332,1.2198239,4551.4,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077490826,1.2198239,4551.4,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077491032,0.5281,4551.0,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077491338,0.7234,4550.9,4550.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758077491530,1.21677919,4550.9,4550.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758077491731,1.21677919,4550.9,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077491931,0.8452,4550.5,4550.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758077492131,0.5281,4550.5,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077492332,0.8452,4550.5,4550.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758077492637,1.33898681,4550.5,4550.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758077492840,0.7234,4550.4,4550.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758077493038,1.21718681,4550.4,4550.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758077493537,1.01698681,4550.4,4550.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758077494940,1.01698681,4550.4,4550.3,3.47080032]
["bitfinex-derivatives","ETHF0:USTF0",1758077496335,0.5232,4550.4,4550.3,3.47080032]
["bitfinex-derivatives","ETHF0:USTF0",1758077496540,1.21365523,4550.4,4550.3,3.47080032]
["bitfinex-derivatives","ETHF0:USTF0",1758077496932,0.7234,4550.4,4550.3,3.47080032]
["bitfinex-derivatives","ETHF0:USTF0",1758077497536,0.3171,4550.4,4550.3,3.47080032]
["bitfinex-derivatives","ETHF0:USTF0",1758077497741,0.7234,4550.4,4550.3,3.23780032]
["bitfinex-derivatives","ETHF0:USTF0",1758077498037,0.7234,4550.4,4550.3,3.46980032]
["bitfinex-derivatives","ETHF0:USTF0",1758077498233,0.7234,4550.4,4550.3,3.23780032]
["bitfinex-derivatives","ETHF0:USTF0",1758077498434,1.21372033,4550.4,4550.3,0.03000032]
["bitfinex-derivatives","ETHF0:USTF0",1758077498830,0.1218,4550.0,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077499036,0.7234,4549.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077499238,1.21376349,4549.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077499441,0.7234,4549.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077499836,1.21923251,4549.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077500340,0.7234,4549.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077501437,0.5232,4549.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077501642,0.3171,4549.9,4549.8,5.91359805]
["bitfinex-derivatives","ETHF0:USTF0",1758077502445,0.5232,4549.9,4549.8,5.91359805]
["bitfinex-derivatives","ETHF0:USTF0",1758077502645,0.7234,4549.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077504943,0.3171,4549.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077505348,0.5232,4549.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077506051,0.7234,4549.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077511150,0.3171,4549.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077511653,0.3171,4549.9,4549.8,3.23802274]
["bitfinex-derivatives","ETHF0:USTF0",1758077512445,0.02199314,4550.5,4549.8,7.68881274]
["bitfinex-derivatives","ETHF0:USTF0",1758077512647,2.0,4552.0,4551.9,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758077512849,2.0,4552.0,4551.9,5.97019805]
["bitfinex-derivatives","ETHF0:USTF0",1758077512850,2.1218,4552.0,4551.9,5.97019805]
["bitfinex-derivatives","ETHF0:USTF0",1758077513046,2.3279,4552.0,4551.9,2.76239805]
["bitfinex-derivatives","ETHF0:USTF0",1758077513252,2.5281,4552.0,4551.9,2.76239805]
["bitfinex-derivatives","ETHF0:USTF0",1758077513751,2.5281,4552.0,4551.9,2.79262079]
["bitfinex-derivatives","ETHF0:USTF0",1758077514650,2.4307,4552.0,4551.9,2.79262079]
["bitfinex-derivatives","ETHF0:USTF0",1758077514841,2.4307,4552.0,4551.9,2.79731982]
["bitfinex-derivatives","ETHF0:USTF0",1758077515151,2.638,4552.0,4551.9,2.79731982]
["bitfinex-derivatives","ETHF0:USTF0",1758077515747,0.1219,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077515952,0.8496,4551.5,4551.4,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1758077516148,0.8496,4551.5,4551.4,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758077517447,0.6381,4551.5,4551.4,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758077517656,0.8496,4551.5,4551.4,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758077518253,0.8496,4551.5,4551.4,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1758077518454,0.4308,4551.5,4551.4,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758077518950,0.4308,4551.5,4551.4,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758077519346,0.639,4551.5,4551.4,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758077519956,0.639,4551.5,4551.4,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758077520647,0.8513,4551.5,4551.4,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1758077521253,0.8513,4551.5,4551.4,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758077522448,0.8513,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077522651,0.8513,4551.5,4550.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758077522652,0.4205,4550.8,4550.7,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758077522853,0.7221,4550.8,4550.7,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758077523052,0.7221,4550.8,4550.7,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758077523456,0.7221,4550.8,4550.7,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1758077523660,0.7221,4550.8,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077523954,0.7221,4550.8,4550.7,3.29694011]
["bitfinex-derivatives","ETHF0:USTF0",1758077524356,0.7221,4550.8,4550.7,3.23794011]
["bitfinex-derivatives","ETHF0:USTF0",1758077524953,0.7221,4550.8,4550.7,0.03014011]
["bitfinex-derivatives","ETHF0:USTF0",1758077525152,0.7221,4550.8,4550.7,0.08914011]
["bitfinex-derivatives","ETHF0:USTF0",1758077525354,0.7221,4550.8,4550.7,0.14814011]
["bitfinex-derivatives","ETHF0:USTF0",1758077525956,0.5098,4550.8,4550.7,3.35594011]
["bitfinex-derivatives","ETHF0:USTF0",1758077526657,0.3016,4550.8,4550.7,3.39284011]
["bitfinex-derivatives","ETHF0:USTF0",1758077527660,0.3016,4550.8,4550.7,3.35594011]
["bitfinex-derivatives","ETHF0:USTF0",1758077528151,0.5098,4550.8,4550.7,3.35594011]
["bitfinex-derivatives","ETHF0:USTF0",1758077528351,0.5098,4550.8,4550.7,0.03014011]
["bitfinex-derivatives","ETHF0:USTF0",1758077528352,0.7221,4550.8,4550.7,0.03014011]
["bitfinex-derivatives","ETHF0:USTF0",1758077528551,0.7221,4550.8,4550.7,0.08914011]
["bitfinex-derivatives","ETHF0:USTF0",1758077528856,0.5098,4550.8,4550.7,0.14814011]
["bitfinex-derivatives","ETHF0:USTF0",1758077529454,0.7221,4550.8,4550.7,0.14814011]
["bitfinex-derivatives","ETHF0:USTF0",1758077530051,0.7221,4550.8,4550.7,0.08914011]
["bitfinex-derivatives","ETHF0:USTF0",1758077531452,0.3016,4550.8,4550.7,3.39284011]
["bitfinex-derivatives","ETHF0:USTF0",1758077532663,0.1219,4551.0,4550.7,3.35594011]
["bitfinex-derivatives","ETHF0:USTF0",1758077532862,0.4235,4551.0,4550.9,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758077533066,0.4235,4551.0,4550.9,0.14814011]
["bitfinex-derivatives","ETHF0:USTF0",1758077533363,0.6317,4551.0,4550.9,0.14814011]
["bitfinex-derivatives","ETHF0:USTF0",1758077534066,0.844,4551.0,4550.9,0.14814011]
["bitfinex-derivatives","ETHF0:USTF0",1758077534863,0.844,4551.0,4550.9,0.08914011]
["bitfinex-derivatives","ETHF0:USTF0",1758077535563,0.844,4551.0,4550.9,0.03014011]
["bitfinex-derivatives","ETHF0:USTF0",1758077536767,0.844,4551.0,4550.9,0.08914011]
["bitfinex-derivatives","ETHF0:USTF0",1758077537060,0.6317,4551.5,4551.4,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758077537258,0.844,4551.5,4551.4,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758077537666,0.844,4551.5,4551.4,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1758077537962,0.844,4551.5,4551.4,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758077538166,0.844,4551.5,4551.4,3.35594011]
["bitfinex-derivatives","ETHF0:USTF0",1758077538358,0.6317,4551.5,4551.4,3.35594011]
["bitfinex-derivatives","ETHF0:USTF0",1758077538962,0.844,4551.5,4551.4,3.29694011]
["bitfinex-derivatives","ETHF0:USTF0",1758077539365,0.844,4551.5,4551.4,3.23794011]
["bitfinex-derivatives","ETHF0:USTF0",1758077540361,0.844,4551.5,4551.4,3.29694011]
["bitfinex-derivatives","ETHF0:USTF0",1758077540762,0.844,4551.5,4551.4,3.23794011]
["bitfinex-derivatives","ETHF0:USTF0",1758077541562,0.844,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077541767,0.844,4551.0,4550.9,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758077542069,0.6317,4551.0,4550.9,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758077543054,0.3016,4551.4,4550.9,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758077543259,0.6317,4551.5,4551.4,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758077544373,0.4235,4551.5,4551.4,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758077545072,0.844,4551.5,4551.4,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758077546369,0.844,4551.5,4551.4,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1758077546667,0.844,4551.5,4551.4,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758077548169,0.844,4551.5,4551.4,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1758077551458,0.844,4551.5,4551.4,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1758077551661,0.844,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077551862,0.844,4551.5,4551.4,3.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758077552670,0.844,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077553365,0.844,4551.5,4551.4,3.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758077553575,0.844,4551.5,4551.4,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758077555579,0.6317,4551.5,4551.4,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758077556173,0.3132,4551.8,4551.4,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758077556374,2.1218,4552.0,4551.9,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758077556881,2.8588,4552.0,4551.9,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758077557277,2.6281,4552.0,4551.9,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758077557580,2.4127,4552.0,4551.9,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758077557769,1.9738,4552.0,4551.9,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758077557975,1.9738,4552.0,4551.9,7.51129]
["bitfinex-derivatives","ETHF0:USTF0",1758077558279,0.1219,4553.0,4551.9,7.51749]
["bitfinex-derivatives","ETHF0:USTF0",1758077558478,0.06481491,4553.0,4552.9,6.29733929]
["bitfinex-derivatives","ETHF0:USTF0",1758077558668,0.06481491,4553.0,4552.9,6.74697929]
["bitfinex-derivatives","ETHF0:USTF0",1758077558983,0.28021491,4553.0,4552.9,6.52733929]
["bitfinex-derivatives","ETHF0:USTF0",1758077559181,0.06481491,4553.0,4552.9,10.74697929]
["bitfinex-derivatives","ETHF0:USTF0",1758077559373,0.1257,4554.5,4553.0,0.21961]
["bitfinex-derivatives","ETHF0:USTF0",1758077559569,0.1257,4554.5,4554.4,6.29733929]
["bitfinex-derivatives","ETHF0:USTF0",1758077559874,0.1257,4554.5,4554.4,6.52833929]
["bitfinex-derivatives","ETHF0:USTF0",1758077560070,0.5495,4554.5,4554.4,6.52833929]
["bitfinex-derivatives","ETHF0:USTF0",1758077560373,0.4389,4553.5,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077560579,0.8627,4553.5,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077560779,0.737,4552.9,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077560976,0.1257,4553.5,4552.8,3.66244]
["bitfinex-derivatives","ETHF0:USTF0",1758077561177,0.1257,4554.0,4553.4,6.29733929]
["bitfinex-derivatives","ETHF0:USTF0",1758077561376,0.1257,4554.0,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077561578,0.1257,4554.0,4553.9,6.53233929]
["bitfinex-derivatives","ETHF0:USTF0",1758077561877,0.5495,4554.0,4553.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758077562082,0.3411,4554.0,4553.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758077562282,0.5495,4554.0,4553.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758077562586,0.5495,4553.5,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077562785,0.4238,4552.9,4552.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758077562974,0.4238,4552.9,4552.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758077562975,4.9,4552.9,4552.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758077563279,4.9,4552.9,4551.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758077563280,6.29733929,4552.1,4551.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758077563470,6.29733929,4552.1,4550.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758077563471,3.2078,4551.1,4550.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758077563670,3.2078,4550.6,4550.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758077563877,3.4488,4550.6,4550.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758077564180,3.4488,4550.6,4550.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758077564181,48.2488,4550.6,4550.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758077564379,3.2078,4550.1,4550.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758077564587,44.0078,4550.6,4550.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758077564881,3.4488,4550.6,4550.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758077565088,0.241,4550.6,4550.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758077565272,3.4488,4550.6,4550.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758077565883,7.4488,4550.6,4550.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758077566080,7.4488,4550.6,4550.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758077566481,3.2078,4550.6,4550.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758077566681,0.241,4550.6,4550.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758077566892,3.2078,4551.1,4551.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758077568185,3.4488,4551.1,4551.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758077568575,3.2078,4551.1,4551.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758077568782,3.2078,4551.1,4549.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758077568783,7.43833929,4551.1,4549.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758077568982,6.29733929,4549.6,4549.5,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758077569183,6.29733929,4549.6,4548.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758077569184,7.9654195,4549.6,4548.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758077569377,3.2078,4548.6,4548.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758077569784,3.4548,4548.6,4548.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758077569983,3.2078,4548.6,4548.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758077570179,3.4538,4548.6,4548.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758077570885,3.4538,4548.6,4548.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758077571680,3.2078,4548.6,4548.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758077571884,3.4538,4548.6,4548.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758077573791,3.2078,4548.6,4548.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758077573997,3.4538,4548.6,4548.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1758077576195,3.2078,4549.1,4549.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758077576399,3.2078,4549.1,4549.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758077576693,3.4528,4549.1,4549.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758077577090,3.4528,4549.1,4549.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758077579998,3.2078,4549.1,4549.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758077580196,3.4528,4549.1,4549.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758077580405,7.4528,4549.1,4549.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758077580591,7.67263001,4549.1,4548.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758077580898,5.9146795,4548.6,4548.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758077581100,46.9596795,4548.6,4548.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758077581290,5.9146795,4548.1,4548.0,0.05642348]
["bitfinex-derivatives","ETHF0:USTF0",1758077581603,6.1596795,4548.1,4547.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758077581790,5.9146795,4547.6,4547.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758077581996,46.9596795,4547.6,4547.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758077582299,44.2528,4547.6,4547.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758077582504,3.2078,4547.6,4547.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758077582801,3.4528,4547.6,4547.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758077583299,3.4528,4547.6,4547.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758077584192,3.4518,4547.6,4547.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758077586401,3.2078,4547.6,4547.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758077586601,3.4518,4547.6,4547.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758077587006,44.2518,4547.6,4547.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758077589809,3.2078,4547.6,4547.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758077590009,3.4508,4547.6,4547.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758077590309,3.2078,4547.6,4547.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758077590506,3.4508,4547.6,4547.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758077591399,2.7523,4548.1,4548.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758077591605,1.6643,4548.1,4548.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758077591805,3.2078,4548.7,4548.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758077592110,3.4508,4548.7,4548.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758077592503,3.4508,4548.7,4548.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758077592504,3.4508,4548.7,4548.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758077592704,3.2078,4548.2,4548.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758077593006,3.4508,4548.2,4548.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758077594906,4.07221162,4548.2,4547.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758077595104,3.2078,4547.7,4547.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758077595406,3.2078,4548.2,4548.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758077595708,3.2078,4548.2,4548.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758077595905,3.72214559,4548.2,4548.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758077596302,3.96514559,4548.2,4548.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758077598105,0.75734559,4548.2,4548.1,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758077598410,0.51434559,4548.2,4548.1,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758077598812,0.51434559,4548.2,4548.1,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758077599012,3.2078,4548.8,4548.1,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758077599216,0.75793316,4548.7,4548.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758077600009,0.92953316,4548.7,4548.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758077600407,0.75793316,4548.7,4548.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758077601004,0.51593316,4548.7,4548.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758077601320,3.2078,4548.8,4548.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758077601516,3.2078,4548.8,4548.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758077602209,3.2078,4548.8,4548.7,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758077602619,31.66,4549.3,4549.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758077602915,3.2078,4550.0,4549.2,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758077603119,0.5852,4549.9,4549.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1758077603416,34.8768,4551.0,4550.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758077603616,34.8768,4551.0,4550.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758077603617,3.2078,4551.0,4550.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758077603807,0.242,4550.9,4550.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758077604008,0.242,4550.9,4550.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758077604009,5.413759,4550.7,4547.7,1.54918933]
["bitfinex-derivatives","ETHF0:USTF0",1758077604212,5.9146795,4549.1,4548.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758077604516,5.9146795,4548.1,4548.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758077604711,6.1646795,4548.1,4548.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758077604913,5.9146795,4548.1,4548.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758077605114,3.4578,4548.1,4548.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758077605312,3.2078,4548.1,4548.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758077605618,3.4578,4548.1,4548.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758077606212,3.65339576,4548.1,4548.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758077609119,3.40339576,4548.1,4548.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758077609324,0.19559576,4548.1,4548.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758077611120,10.64169458,4548.1,4547.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758077611325,10.64169458,4548.1,4546.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758077611326,5.9146795,4547.1,4546.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758077611620,5.9146795,4546.6,4546.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758077611828,6.89369458,4546.6,4546.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758077612321,6.64169458,4546.6,4546.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758077612522,6.89369458,4546.6,4546.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758077613428,6.89369458,4546.6,4546.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758077614228,6.89369458,4546.6,4546.5,0.24628181]
["bitfinex-derivatives","ETHF0:USTF0",1758077614527,6.89369458,4546.6,4546.5,0.39518181]
["bitfinex-derivatives","ETHF0:USTF0",1758077615226,3.93481508,4546.6,4546.5,0.39518181]
["bitfinex-derivatives","ETHF0:USTF0",1758077615425,4.18581508,4546.6,4546.5,0.39518181]
["bitfinex-derivatives","ETHF0:USTF0",1758077618725,0.72701508,4546.6,4546.5,0.39518181]
["bitfinex-derivatives","ETHF0:USTF0",1758077619025,0.97701508,4546.6,4546.5,0.39518181]
["bitfinex-derivatives","ETHF0:USTF0",1758077619325,1.55534671,4547.6,4546.5,0.39518181]
["bitfinex-derivatives","ETHF0:USTF0",1758077619326,3.2078,4547.9,4547.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1758077619527,3.2078,4547.9,4547.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758077619528,3.4578,4547.9,4547.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758077619725,40.8,4547.8,4547.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1758077619926,0.25,4547.7,4547.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1758077620520,0.25,4547.7,4547.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758077620722,44.8,4547.6,4546.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758077620927,3.2078,4546.6,4546.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758077621227,3.4588,4546.6,4546.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758077621832,3.4588,4546.6,4546.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758077622330,44.2588,4546.6,4546.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758077623031,50.9656795,4546.6,4546.0,0.1708976]
["bitfinex-derivatives","ETHF0:USTF0",1758077623333,3.2078,4546.1,4546.0,0.5664976]
["bitfinex-derivatives","ETHF0:USTF0",1758077623535,3.4578,4546.1,4546.0,0.5664976]
["bitfinex-derivatives","ETHF0:USTF0",1758077626025,6.1646795,4546.1,4545.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758077626227,3.2078,4545.6,4545.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758077626434,3.4578,4545.6,4545.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758077626937,3.4578,4545.6,4545.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758077627232,3.4578,4545.6,4545.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758077627633,6.1646795,4545.6,4545.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758077628033,6.1646795,4545.6,4545.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758077628233,46.9646795,4545.6,4545.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758077628533,46.9646795,4545.6,4545.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1758077628740,46.9646795,4545.6,4545.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1758077628940,46.9646795,4545.6,4545.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758077629332,50.9646795,4545.6,4545.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758077629634,5.9146795,4545.1,4545.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758077629836,6.1636795,4545.1,4545.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758077630236,46.9636795,4545.1,4545.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758077630740,50.9636795,4545.1,4545.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758077630937,50.7146795,4545.1,4545.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758077631143,50.9636795,4545.1,4545.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758077631342,51.69681212,4545.1,4545.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758077632140,51.16253837,4545.1,4545.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758077632340,51.69685138,4545.1,4545.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758077633342,51.69696624,4545.1,4545.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758077633542,51.44796624,4545.1,4545.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758077633850,51.69596624,4545.1,4545.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758077634140,51.69596624,4545.1,4545.0,0.32989111]
["bitfinex-derivatives","ETHF0:USTF0",1758077634442,51.69596624,4545.1,4545.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758077635038,51.44796624,4545.1,4545.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758077635236,51.69596624,4545.1,4545.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758077635637,47.69596624,4545.1,4545.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758077636343,47.69596624,4545.1,4545.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758077637437,47.69596624,4545.1,4545.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758077637937,47.69596624,4545.1,4545.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758077638143,47.69596624,4545.1,4545.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758077638734,47.69596624,4545.1,4545.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758077639745,47.84148406,4545.1,4545.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758077639945,48.08848406,4545.1,4545.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758077640238,48.08848406,4545.1,4545.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758077641241,48.08848406,4545.1,4544.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758077641242,52.08848406,4545.1,4544.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758077641445,3.2078,4544.6,4544.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758077641653,4.18808674,4544.6,4544.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758077641840,44.98808674,4544.6,4544.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758077642146,44.98808674,4544.6,4543.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758077642353,3.2078,4544.1,4544.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758077642645,4.18708674,4544.1,4544.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758077643741,3.98811301,4544.1,4544.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758077643951,4.18677324,4544.1,4544.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758077644138,44.98794411,4544.1,4544.0,0.31054729]
["bitfinex-derivatives","ETHF0:USTF0",1758077644538,44.98794411,4544.1,4544.0,0.45984729]
["bitfinex-derivatives","ETHF0:USTF0",1758077645250,44.98794411,4544.1,4544.0,0.97224729]
["bitfinex-derivatives","ETHF0:USTF0",1758077645749,44.74194411,4544.1,4544.0,0.97224729]
["bitfinex-derivatives","ETHF0:USTF0",1758077645946,44.98794411,4544.1,4544.0,0.97224729]
["bitfinex-derivatives","ETHF0:USTF0",1758077647249,44.98786207,4544.1,4544.0,0.97224729]
["bitfinex-derivatives","ETHF0:USTF0",1758077647649,44.78928388,4544.1,4544.0,0.97224729]
["bitfinex-derivatives","ETHF0:USTF0",1758077647843,44.98786207,4544.1,4544.0,0.97224729]
["bitfinex-derivatives","ETHF0:USTF0",1758077648450,44.98686207,4544.1,4544.0,0.97224729]
["bitfinex-derivatives","ETHF0:USTF0",1758077649346,44.98692832,4544.1,4544.0,0.97224729]
["bitfinex-derivatives","ETHF0:USTF0",1758077650444,44.74192832,4544.1,4544.0,0.97224729]
["bitfinex-derivatives","ETHF0:USTF0",1758077650644,44.98692832,4544.1,4544.0,0.97224729]
["bitfinex-derivatives","ETHF0:USTF0",1758077651245,44.74192832,4544.1,4544.0,0.97224729]
["bitfinex-derivatives","ETHF0:USTF0",1758077651445,44.98692832,4544.1,4544.0,0.97224729]
["bitfinex-derivatives","ETHF0:USTF0",1758077651652,44.98719496,4544.1,4544.0,0.97224729]
["bitfinex-derivatives","ETHF0:USTF0",1758077653354,44.98719496,4544.1,4544.0,0.71374729]
["bitfinex-derivatives","ETHF0:USTF0",1758077654053,44.74219496,4544.1,4544.0,0.71374729]
["bitfinex-derivatives","ETHF0:USTF0",1758077654253,45.70889496,4544.1,4544.0,0.21291577]
["bitfinex-derivatives","ETHF0:USTF0",1758077654761,45.70889496,4544.1,4543.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758077654953,3.4727,4543.6,4543.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1758077655152,4.45109496,4543.6,4543.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1758077655549,4.70039496,4543.6,4543.5,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758077655851,4.90889496,4543.6,4543.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758077656157,3.722,4543.1,4543.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1758077656357,4.70039496,4543.1,4543.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1758077656746,4.18619496,4543.1,4543.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1758077657652,4.45109496,4543.1,4543.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1758077658654,0.2085,4542.2,4542.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1758077658966,0.2085,4542.2,4541.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1758077658967,0.7227,4541.7,4541.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1758077659157,45.70437046,4541.7,4541.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1758077659655,4.69587046,4541.7,4541.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758077659957,4.69587046,4541.7,4541.6,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758077660145,45.25087046,4541.7,4541.6,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758077660350,45.49587046,4541.7,4541.6,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758077661455,45.49587046,4541.7,4541.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758077661658,45.70437046,4541.7,4541.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1758077661958,45.45937046,4541.7,4541.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1758077662452,45.49487046,4541.7,4541.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758077663252,45.49503572,4541.7,4541.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758077663454,45.70353572,4541.7,4541.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1758077663755,3.722,4541.2,4541.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758077664054,0.1528,4543.0,4542.6,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758077664359,0.1528,4543.0,4542.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758077664360,0.2649,4542.8,4542.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758077664559,0.5089,4542.8,4542.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758077665353,0.244,4542.8,4542.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758077665552,41.1665,4543.1,4542.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1758077665746,41.1665,4543.1,4542.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758077665747,0.2649,4543.0,4542.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758077665955,0.5142,4541.9,4541.0,0.17132182]
["bitfinex-derivatives","ETHF0:USTF0",1758077666158,0.3665,4541.7,4541.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1758077666354,0.6314,4541.5,4541.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1758077666555,0.8807,4541.5,4541.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1758077666754,1.0335,4541.5,4541.1,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758077666958,0.8807,4541.2,4541.1,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758077667168,1.1257,4541.2,4541.1,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1758077667461,1.1257,4541.2,4541.1,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758077667653,4.3335,4541.2,4541.1,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758077669256,45.1335,4541.2,4541.1,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758077669457,45.1335,4541.2,4541.0,0.02202182]
["bitfinex-derivatives","ETHF0:USTF0",1758077669653,45.1335,4541.2,4539.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758077669860,4.1419,4540.0,4539.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758077670156,4.3869,4540.0,4539.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758077671059,3.9937,4540.0,4539.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758077671360,4.3869,4540.0,4539.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758077671659,4.3869,4540.0,4539.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758077671959,0.3932,4539.4,4538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077672161,0.7859,4539.3,4539.2,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758077672462,41.5859,4539.3,4539.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758077672650,41.9781,4539.3,4539.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758077673460,41.9781,4539.3,4539.2,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758077673662,41.3409,4539.3,4538.8,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758077673864,0.2713,4539.0,4538.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758077674165,41.1932,4539.3,4538.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758077674361,40.8,4539.3,4539.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758077674559,4.1419,4540.0,4539.9,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758077674757,4.3859,4540.0,4539.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758077674958,0.3932,4539.9,4539.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758077675264,0.6645,4539.3,4539.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758077675461,1.1781,4539.3,4539.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758077675657,0.2713,4539.3,4539.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758077675856,0.244,4539.3,4539.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758077676060,1.1781,4539.3,4539.2,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758077676255,1.1781,4539.3,4539.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758077677263,0.9341,4539.3,4539.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758077677464,1.1781,4539.3,4539.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758077677967,1.1771,4539.3,4539.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758077678265,0.243,4539.3,4539.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758077678564,0.3932,4539.8,4539.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758077678565,0.6645,4539.8,4539.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758077678862,0.9075,4539.8,4539.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758077679165,41.7341,4540.0,4539.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758077679363,41.7341,4540.0,4539.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758077679560,0.3932,4539.7,4539.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758077679762,40.8,4540.0,4539.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758077679956,0.243,4540.0,4539.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758077680266,0.2713,4540.0,4539.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758077680564,0.3932,4539.7,4539.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758077680766,0.243,4539.6,4539.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1758077680965,0.3932,4540.2,4539.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758077681166,1.1771,4540.1,4540.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758077681558,0.2713,4539.6,4539.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758077681758,0.3932,4539.9,4539.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758077681961,0.243,4539.6,4539.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1758077682168,41.7341,4540.3,4540.2,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758077682360,41.9771,4540.3,4540.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758077682863,0.1631,4540.0,4538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077683065,0.1631,4540.0,4538.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758077683066,3.7641,4539.5,4538.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758077683265,0.9075,4539.4,4539.3,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758077683571,0.9341,4539.4,4539.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758077683757,1.1771,4539.4,4539.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758077683965,0.3932,4539.3,4538.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758077684268,0.2713,4539.0,4538.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758077684769,0.9341,4538.7,4538.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758077684970,1.1771,4538.7,4538.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758077685164,1.1771,4538.7,4538.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758077685363,0.7839,4538.7,4538.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758077686068,0.5409,4538.4,4538.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1758077686268,0.5133,4538.4,4538.3,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758077687668,0.9065,4538.4,4538.3,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758077688270,0.5133,4538.4,4538.3,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758077689072,0.5133,4538.4,4538.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758077689472,3.601,4538.9,4538.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758077689771,0.242,4538.4,4538.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758077690672,0.242,4538.4,4538.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758077690974,44.401,4538.9,4538.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758077691176,1.15989903,4538.8,4538.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758077691373,1.1761,4538.8,4538.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758077691675,1.70083393,4538.8,4538.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758077691975,1.45883393,4538.8,4538.7,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758077692175,1.69983393,4538.8,4538.7,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758077692375,1.30663393,4538.8,4538.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758077692569,1.1751,4538.7,4538.6,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758077693178,1.699975,4538.7,4538.6,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758077693483,1.1751,4538.7,4538.6,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758077693680,0.9341,4538.7,4538.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758077693976,0.241,4538.7,4538.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758077694175,1.70032514,4538.7,4538.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758077694971,1.45932514,4538.7,4538.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758077695169,1.70032514,4538.7,4538.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758077695370,1.30712514,4538.7,4538.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758077696072,0.76622514,4538.7,4538.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758077696465,0.52522514,4538.7,4538.6,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758077696671,3.2078,4539.4,4539.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758077696865,3.7196,4539.4,4539.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758077697275,4.3543,4539.4,4539.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758077697576,4.3543,4539.4,4539.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1758077697777,4.3543,4539.4,4539.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758077698774,1.1465,4539.4,4539.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758077699174,0.241,4539.4,4539.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758077699675,0.3832,4539.8,4539.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758077699869,0.2558,4539.4,4539.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758077700277,0.24,4539.4,4539.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758077700668,1.1303,4539.4,4539.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758077700873,0.7471,4539.4,4539.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077701067,0.3832,4539.3,4539.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758077701268,0.8903,4539.3,4539.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758077701672,0.5071,4539.3,4539.2,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758077701874,0.7471,4539.3,4539.2,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758077702578,0.7471,4539.3,4539.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077702781,0.8903,4539.2,4539.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758077702972,0.8903,4539.2,4539.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758077703174,0.8903,4539.2,4539.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758077704474,0.8903,4539.2,4538.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758077704679,0.8903,4539.2,4538.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758077704880,0.8903,4539.2,4539.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758077705082,1.1303,4539.2,4539.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758077705475,1.1303,4539.2,4538.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077705781,1.0448,4539.0,4538.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077706370,3.76320245,4539.0,4538.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077706574,0.3832,4538.9,4537.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758077706777,0.3832,4538.6,4537.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758077706980,0.3832,4538.4,4537.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758077707178,0.3832,4537.7,4537.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758077707478,3.2078,4536.5,4535.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758077707674,2.71840245,4535.6,4532.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1758077707875,2.71840245,4535.0,4534.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758077708177,3.2078,4534.6,4534.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758077708379,2.71840245,4533.7,4533.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758077708685,0.80844131,4533.6,4533.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758077709078,0.80844131,4533.6,4533.5,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758077709683,0.80844131,4533.6,4533.5,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758077710984,1.05644131,4533.6,4533.5,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758077711777,0.80844131,4533.6,4533.5,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758077711986,1.05644131,4533.6,4533.5,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758077712381,1.06276221,4533.6,4533.5,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758077712576,0.81476221,4533.6,4533.5,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758077712881,1.06276221,4533.6,4533.5,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758077713679,0.81476221,4533.6,4533.5,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758077713882,1.06276221,4533.6,4533.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1758077714181,1.06276221,4533.6,4533.5,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758077714787,0.81476221,4533.6,4533.5,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758077715286,0.21525916,4533.6,4533.5,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758077715992,3.2078,4534.9,4534.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758077716294,0.83815497,4534.8,4534.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758077716500,0.59115497,4534.7,4534.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758077717583,0.83915497,4534.7,4534.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758077717883,3.2078,4534.9,4534.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758077718083,3.2078,4534.9,4534.8,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1758077718289,3.4548,4534.9,4534.8,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1758077718588,3.4548,4534.9,4534.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758077718785,3.4548,4534.9,4534.8,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758077719188,3.2078,4534.9,4534.8,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758077719389,3.4548,4534.9,4534.8,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758077720381,3.2078,4535.4,4534.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758077720589,3.2078,4535.9,4535.8,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758077720890,44.84520612,4535.9,4535.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758077721893,44.59820612,4535.9,4535.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758077722087,44.84520612,4535.9,4535.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758077723087,44.2548,4535.9,4535.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758077723297,44.84536902,4535.9,4535.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758077724382,44.84536902,4535.9,4535.8,0.78349067]
["bitfinex-derivatives","ETHF0:USTF0",1758077725492,48.84536902,4535.9,4535.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758077725686,48.84536902,4535.9,4534.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758077725687,5.92620245,4535.1,4534.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758077725992,1.5838615,4536.1,4534.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758077725993,5.92620245,4534.6,4534.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758077726192,6.76377147,4534.6,4534.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758077726389,47.56377147,4534.6,4534.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758077727890,47.78333049,4534.6,4534.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758077728193,47.78333049,4534.6,4534.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758077728393,0.81012804,4534.5,4534.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758077728590,1.05612804,4534.4,4534.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758077729387,1.05612804,4534.4,4534.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758077730697,1.05612804,4534.4,4534.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1758077734297,1.05612804,4534.4,4534.3,0.77592625]
["bitfinex-derivatives","ETHF0:USTF0",1758077736393,2.09382804,4534.4,4533.8,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758077736699,1.577833,4534.2,4534.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758077736900,1.35242804,4534.1,4534.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758077737096,1.64092804,4534.1,4534.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758077737300,2.09282804,4534.1,4534.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758077737487,5.30062804,4534.1,4534.0,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1758077737799,5.30062804,4534.1,4534.0,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758077738199,5.30062804,4534.1,4534.0,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758077738396,5.30062804,4534.1,4534.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1758077738397,4.84872804,4534.1,4534.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1758077738600,6.14071046,4534.1,4534.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1758077739203,6.88111046,4534.1,4534.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1758077739501,6.88111046,4534.1,4534.0,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1758077739799,6.88111046,4534.1,4534.0,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1758077740199,5.89671046,4534.1,4534.0,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1758077740393,5.89671046,4534.1,4534.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1758077740589,4.55922804,4534.1,4534.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1758077741094,5.29962804,4534.1,4534.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1758077741296,5.29962804,4534.1,4534.0,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1758077741505,4.31522804,4534.1,4534.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1758077741793,1.05412804,4534.1,4534.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1758077742500,0.81012804,4534.1,4534.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1758077742705,1.05312804,4534.1,4534.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1758077743304,1.35042804,4534.1,4534.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1758077744007,2.09082804,4534.1,4534.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1758077744406,2.09082804,4534.1,4534.0,3.14492308]
["bitfinex-derivatives","ETHF0:USTF0",1758077745601,2.09082804,4534.1,4534.0,2.97992308]
["bitfinex-derivatives","ETHF0:USTF0",1758077745803,5.29862804,4534.1,4534.0,2.97992308]
["bitfinex-derivatives","ETHF0:USTF0",1758077746596,4.84672804,4534.1,4534.0,3.14492308]
["bitfinex-derivatives","ETHF0:USTF0",1758077746801,5.29862804,4534.1,4534.0,2.27862308]
["bitfinex-derivatives","ETHF0:USTF0",1758077747200,0.1643,4534.0,4533.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758077747498,1.0377,4533.7,4533.6,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758077747701,5.29862804,4533.7,4533.6,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758077747902,1.0377,4533.6,4533.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758077748105,1.0377,4533.5,4533.4,2.27862308]
["bitfinex-derivatives","ETHF0:USTF0",1758077748306,2.08982804,4533.5,4533.4,2.97992308]
["bitfinex-derivatives","ETHF0:USTF0",1758077748502,2.08982804,4533.5,4533.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1758077748710,1.34942804,4533.5,4533.4,2.97992308]
["bitfinex-derivatives","ETHF0:USTF0",1758077748904,1.05212804,4533.5,4533.4,2.97992308]
["bitfinex-derivatives","ETHF0:USTF0",1758077749301,1.34942804,4533.5,4533.4,2.97992308]
["bitfinex-derivatives","ETHF0:USTF0",1758077749809,1.05212804,4533.5,4533.4,2.97992308]
["bitfinex-derivatives","ETHF0:USTF0",1758077751206,0.81012804,4533.5,4533.4,2.97992308]
["bitfinex-derivatives","ETHF0:USTF0",1758077751402,0.81012804,4533.5,4533.4,6.97992308]
["bitfinex-derivatives","ETHF0:USTF0",1758077751597,3.2078,4534.2,4534.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1758077751806,3.4498,4534.2,4534.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1758077752004,3.2078,4534.2,4534.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1758077752204,3.4498,4534.2,4534.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1758077752404,3.2078,4534.2,4534.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1758077752605,3.4498,4534.2,4534.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1758077752808,4.4875,4534.2,4534.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1758077753010,4.4875,4534.2,4533.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1758077753210,4.4875,4534.2,4534.1,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758077753805,1.0377,4534.1,4534.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758077754203,1.0377,4534.1,4534.0,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758077754403,1.0259,4533.8,4532.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077754604,1.0259,4533.6,4533.5,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758077755212,1.0259,4533.6,4533.5,2.97412308]
["bitfinex-derivatives","ETHF0:USTF0",1758077755412,1.0259,4533.6,4533.5,2.26982308]
["bitfinex-derivatives","ETHF0:USTF0",1758077756015,1.0259,4533.6,4533.5,2.68762308]
["bitfinex-derivatives","ETHF0:USTF0",1758077756209,0.5864,4533.6,4533.5,3.15212308]
["bitfinex-derivatives","ETHF0:USTF0",1758077756519,3.4996,4533.7,4533.6,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1758077756714,3.7406,4533.7,4533.6,2.97412308]
["bitfinex-derivatives","ETHF0:USTF0",1758077757012,3.7406,4533.7,4533.6,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1758077757406,4.4747,4533.7,4533.6,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1758077757610,4.4747,4533.7,4533.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758077758012,1.1941,4533.0,4532.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077758203,4.6429,4533.0,4532.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077758407,4.6429,4533.0,4532.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758077758607,0.5939,4532.8,4532.7,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758077758815,1.2544,4532.8,4532.7,2.27782308]
["bitfinex-derivatives","ETHF0:USTF0",1758077759013,1.2544,4532.8,4532.7,2.71632308]
["bitfinex-derivatives","ETHF0:USTF0",1758077759214,1.2544,4532.8,4532.7,3.01162308]
["bitfinex-derivatives","ETHF0:USTF0",1758077760620,0.2953,4532.8,4532.7,3.01162308]
["bitfinex-derivatives","ETHF0:USTF0",1758077760916,0.5363,4532.8,4532.7,3.01162308]
["bitfinex-derivatives","ETHF0:USTF0",1758077761517,0.8349,4532.8,4532.7,3.01162308]
["bitfinex-derivatives","ETHF0:USTF0",1758077761720,1.2534,4532.8,4532.7,3.01162308]
["bitfinex-derivatives","ETHF0:USTF0",1758077761914,3.2078,4533.0,4532.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758077762106,3.8017,4533.5,4533.4,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758077762312,4.4612,4533.5,4533.4,3.01162308]
["bitfinex-derivatives","ETHF0:USTF0",1758077763317,3.5031,4533.5,4533.4,3.01162308]
["bitfinex-derivatives","ETHF0:USTF0",1758077763519,3.97073382,4533.5,4533.4,3.01162308]
["bitfinex-derivatives","ETHF0:USTF0",1758077763719,4.21173382,4533.5,4533.4,3.01162308]
["bitfinex-derivatives","ETHF0:USTF0",1758077764411,46.20343382,4533.5,4532.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758077764615,1.00493382,4533.4,4533.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758077764819,1.00493382,4533.4,4533.3,3.01162308]
["bitfinex-derivatives","ETHF0:USTF0",1758077765022,1.30023382,4533.4,4533.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758077765520,0.4872513,4533.4,4533.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758077765719,0.7292333,4533.4,4533.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758077766120,1.28973637,4533.4,4533.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758077766421,2.00683637,4533.4,4533.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758077767022,2.00683637,4533.4,4532.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758077767023,0.5939,4532.7,4532.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758077767218,1.4463333,4532.7,4532.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758077774021,0.7858333,4532.7,4532.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758077774325,3.2078,4533.5,4533.4,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758077774722,3.2078,4533.5,4533.4,3.01162308]
["bitfinex-derivatives","ETHF0:USTF0",1758077774922,3.5031,4533.5,4533.4,3.01162308]
["bitfinex-derivatives","ETHF0:USTF0",1758077776822,3.7441,4533.5,4533.4,3.01162308]
["bitfinex-derivatives","ETHF0:USTF0",1758077777525,3.4488,4533.5,4533.4,3.01162308]
["bitfinex-derivatives","ETHF0:USTF0",1758077777921,3.7441,4533.5,4533.4,3.01162308]
["bitfinex-derivatives","ETHF0:USTF0",1758077778127,4.3995,4533.5,4533.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077778322,0.5939,4533.3,4533.2,3.01162308]
["bitfinex-derivatives","ETHF0:USTF0",1758077778524,1.2524,4533.3,4533.2,3.01162308]
["bitfinex-derivatives","ETHF0:USTF0",1758077778723,1.2524,4533.3,4533.2,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758077779032,3.5031,4533.5,4533.4,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758077779224,4.0417,4533.5,4533.4,3.01162308]
["bitfinex-derivatives","ETHF0:USTF0",1758077779424,4.4602,4533.5,4533.4,3.01162308]
["bitfinex-derivatives","ETHF0:USTF0",1758077781019,4.6395,4533.5,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077781222,1.1917,4533.0,4532.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758077781422,1.4317,4533.0,4532.9,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758077781730,4.6395,4533.0,4532.9,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758077781919,1.0124,4532.7,4532.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758077783525,1.0124,4532.7,4532.6,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1758077783734,0.5939,4532.7,4532.6,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1758077784424,1.0124,4532.7,4532.6,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1758077785533,1.0124,4532.7,4532.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758077785726,0.5939,4532.7,4532.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758077786229,0.78349397,4532.7,4532.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758077786434,0.48489397,4532.7,4532.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758077787032,0.18959397,4532.7,4532.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758077788227,1.17419397,4532.7,4532.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758077788932,0.5624,4532.1,4532.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1758077789135,0.5624,4532.1,4532.0,2.25742308]
["bitfinex-derivatives","ETHF0:USTF0",1758077789136,1.17419397,4532.1,4532.0,2.25742308]
["bitfinex-derivatives","ETHF0:USTF0",1758077789532,1.17419397,4532.1,4532.0,2.68562308]
["bitfinex-derivatives","ETHF0:USTF0",1758077791526,1.17419397,4532.1,4532.0,2.25742308]
["bitfinex-derivatives","ETHF0:USTF0",1758077791826,1.17419397,4532.1,4532.0,2.68562308]
["bitfinex-derivatives","ETHF0:USTF0",1758077792632,1.41319397,4532.1,4532.0,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758077794632,0.46819397,4532.1,4532.0,3.15452308]
["bitfinex-derivatives","ETHF0:USTF0",1758077794935,0.42859397,4532.1,4532.0,3.15452308]
["bitfinex-derivatives","ETHF0:USTF0",1758077796732,0.18959397,4532.1,4532.0,3.15452308]
["bitfinex-derivatives","ETHF0:USTF0",1758077798734,0.18959397,4532.1,4532.0,10.36232308]
["bitfinex-derivatives","ETHF0:USTF0",1758077799441,0.18959397,4532.1,4532.0,6.58297308]
["bitfinex-derivatives","ETHF0:USTF0",1758077799628,0.18959397,4532.1,4532.0,6.36232308]
["bitfinex-derivatives","ETHF0:USTF0",1758077800437,0.46819397,4532.1,4532.0,3.15452308]
["bitfinex-derivatives","ETHF0:USTF0",1758077800934,0.46819397,4532.1,4532.0,3.39252308]
["bitfinex-derivatives","ETHF0:USTF0",1758077801735,0.18959397,4532.1,4532.0,3.39252308]
["bitfinex-derivatives","ETHF0:USTF0",1758077803337,0.18959397,4532.1,4532.0,6.60032308]
["bitfinex-derivatives","ETHF0:USTF0",1758077803639,1.17419397,4532.1,4532.0,3.39252308]
["bitfinex-derivatives","ETHF0:USTF0",1758077803931,1.17419397,4532.1,4532.0,3.15452308]
["bitfinex-derivatives","ETHF0:USTF0",1758077804131,1.17419397,4532.1,4532.0,2.97852308]
["bitfinex-derivatives","ETHF0:USTF0",1758077804837,1.17386952,4532.1,4532.0,2.97852308]
["bitfinex-derivatives","ETHF0:USTF0",1758077805427,1.17386952,4532.1,4532.0,3.15452308]
["bitfinex-derivatives","ETHF0:USTF0",1758077805638,0.18926952,4532.1,4532.0,3.15452308]
["bitfinex-derivatives","ETHF0:USTF0",1758077808632,0.18926952,4532.1,4532.0,3.39252308]
["bitfinex-derivatives","ETHF0:USTF0",1758077808837,0.18926952,4532.1,4532.0,6.60032308]
["bitfinex-derivatives","ETHF0:USTF0",1758077810537,0.4222,4533.2,4533.0,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758077810845,0.2786,4533.4,4533.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758077811142,1.54707241,4533.4,4533.3,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758077816644,1.54707241,4533.4,4533.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077816844,0.9909,4533.2,4533.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077817143,1.2289,4533.2,4532.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758077817346,0.4364,4532.9,4532.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758077817541,0.9909,4532.4,4532.3,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758077817748,0.9909,4532.4,4532.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758077818845,0.9909,4532.4,4532.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758077819644,0.9909,4532.4,4532.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758077820448,0.9909,4532.4,4532.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758077821748,0.7098,4532.4,4532.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758077821947,0.9802,4532.4,4532.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758077822339,0.9802,4532.4,4532.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758077822946,0.9802,4532.4,4532.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077823146,0.238,4532.3,4532.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077823350,0.9876,4532.2,4532.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077823746,0.9876,4532.2,4531.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758077823944,0.1732,4532.0,4531.9,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758077824150,1.1608,4532.0,4531.9,2.27902308]
["bitfinex-derivatives","ETHF0:USTF0",1758077824851,1.1608,4532.0,4531.9,2.68012308]
["bitfinex-derivatives","ETHF0:USTF0",1758077825048,0.238,4532.3,4532.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1758077825254,0.7172,4532.3,4532.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758077825454,0.9876,4532.3,4532.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758077826154,0.9876,4532.3,4532.2,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758077829551,0.2881,4532.3,4532.2,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758077830859,3.2078,4532.6,4532.2,2.55812308]
["bitfinex-derivatives","ETHF0:USTF0",1758077831058,3.2078,4532.6,4532.5,1.90767638]
["bitfinex-derivatives","ETHF0:USTF0",1758077831260,3.77107542,4532.6,4532.5,3.89659946]
["bitfinex-derivatives","ETHF0:USTF0",1758077831564,3.77107542,4532.6,4532.5,1.90767638]
["bitfinex-derivatives","ETHF0:USTF0",1758077831756,0.85137542,4532.6,4532.5,1.90767638]
["bitfinex-derivatives","ETHF0:USTF0",1758077832054,0.2881,4532.6,4532.5,1.90767638]
["bitfinex-derivatives","ETHF0:USTF0",1758077832857,0.5261,4533.1,4533.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1758077833051,1.78882154,4533.1,4533.0,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758077833453,1.55082154,4533.1,4533.0,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758077836355,1.55082154,4533.1,4533.0,1.74927638]
["bitfinex-derivatives","ETHF0:USTF0",1758077836562,3.2078,4533.2,4533.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758077836858,0.9552,4533.5,4533.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758077837063,1.78880943,4533.5,4533.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758077839057,1.78880943,4533.5,4533.4,2.95922308]
["bitfinex-derivatives","ETHF0:USTF0",1758077839360,0.5261,4533.5,4533.4,2.95922308]
["bitfinex-derivatives","ETHF0:USTF0",1758077839660,0.7172,4533.5,4533.4,2.95922308]
["bitfinex-derivatives","ETHF0:USTF0",1758077840455,31.773,4534.3,4533.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758077840655,0.9876,4534.4,4534.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758077840962,1.78846454,4534.4,4534.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758077841161,1.55046454,4534.4,4534.3,1.47017638]
["bitfinex-derivatives","ETHF0:USTF0",1758077841351,1.55046454,4534.4,4534.3,1.74927638]
["bitfinex-derivatives","ETHF0:USTF0",1758077841562,0.2881,4534.4,4534.3,1.74927638]
["bitfinex-derivatives","ETHF0:USTF0",1758077841860,0.7172,4534.4,4534.3,1.74927638]
["bitfinex-derivatives","ETHF0:USTF0",1758077843561,0.4291,4534.9,4534.3,1.34817638]
["bitfinex-derivatives","ETHF0:USTF0",1758077843765,0.7317,4535.5,4535.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758077843962,0.7317,4535.5,4534.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758077843963,1.72282594,4535.5,4535.0,0.77897638]
["bitfinex-derivatives","ETHF0:USTF0",1758077844264,0.9876,4535.1,4535.0,1.74927638]
["bitfinex-derivatives","ETHF0:USTF0",1758077844758,0.7172,4535.1,4535.0,1.74927638]
["bitfinex-derivatives","ETHF0:USTF0",1758077844958,0.4291,4535.1,4535.0,1.74927638]
["bitfinex-derivatives","ETHF0:USTF0",1758077845159,0.4291,4535.4,4535.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758077845358,0.9552,4535.4,4535.3,1.74927638]
["bitfinex-derivatives","ETHF0:USTF0",1758077845864,0.9876,4535.4,4535.3,1.74927638]
["bitfinex-derivatives","ETHF0:USTF0",1758077846054,0.9876,4535.4,4535.3,1.34817638]
["bitfinex-derivatives","ETHF0:USTF0",1758077846455,0.4291,4534.6,4534.4,0.77897638]
["bitfinex-derivatives","ETHF0:USTF0",1758077846662,0.5585,4534.5,4534.4,1.47017638]
["bitfinex-derivatives","ETHF0:USTF0",1758077846860,0.9876,4534.5,4534.4,1.74927638]
["bitfinex-derivatives","ETHF0:USTF0",1758077847261,0.9876,4534.5,4534.4,3.73819946]
["bitfinex-derivatives","ETHF0:USTF0",1758077848962,0.9876,4534.5,4534.4,2.95922308]
["bitfinex-derivatives","ETHF0:USTF0",1758077849169,1.34123436,4534.5,4534.4,2.55812308]
["bitfinex-derivatives","ETHF0:USTF0",1758077849361,1.1537,4534.5,4534.4,2.55812308]
["bitfinex-derivatives","ETHF0:USTF0",1758077850161,1.1537,4534.5,4534.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758077850162,1.34119005,4534.5,4534.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758077850367,1.34119005,4534.5,4534.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758077850756,1.34119005,4534.5,4534.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077850961,0.5449,4534.2,4534.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077851160,0.9382,4534.2,4534.0,3.98677638]
["bitfinex-derivatives","ETHF0:USTF0",1758077851362,0.9382,4534.2,4534.1,2.26812308]
["bitfinex-derivatives","ETHF0:USTF0",1758077851766,0.9382,4534.2,4534.1,2.55072308]
["bitfinex-derivatives","ETHF0:USTF0",1758077851966,0.9382,4534.2,4534.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1758077853168,0.6778,4534.2,4534.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1758077853667,0.3933,4534.2,4534.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1758077854068,0.3933,4534.7,4534.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758077854267,0.9148,4534.7,4534.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1758077855270,1.10228698,4534.7,4534.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1758077855571,0.6778,4534.7,4534.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1758077856769,0.6778,4534.8,4534.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758077856969,0.86530321,4534.8,4534.7,1.74197638]
["bitfinex-derivatives","ETHF0:USTF0",1758077857170,0.86530321,4534.8,4534.7,3.73089946]
["bitfinex-derivatives","ETHF0:USTF0",1758077857768,0.6778,4534.8,4534.7,3.73089946]
["bitfinex-derivatives","ETHF0:USTF0",1758077857964,0.8653321,4534.8,4534.7,3.73089946]
["bitfinex-derivatives","ETHF0:USTF0",1758077858570,1.1257321,4534.8,4534.7,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758077859170,0.9382,4534.8,4534.7,2.26812308]
["bitfinex-derivatives","ETHF0:USTF0",1758077859367,1.12578239,4534.8,4534.7,2.26812308]
["bitfinex-derivatives","ETHF0:USTF0",1758077860872,1.12578239,4534.8,4534.7,3.73089946]
["bitfinex-derivatives","ETHF0:USTF0",1758077861770,0.18758239,4534.8,4534.7,3.73089946]
["bitfinex-derivatives","ETHF0:USTF0",1758077862164,0.18776099,4534.8,4534.7,3.32969946]
["bitfinex-derivatives","ETHF0:USTF0",1758077862872,0.18776099,4534.8,4534.7,3.73089946]
["bitfinex-derivatives","ETHF0:USTF0",1758077863073,0.86556099,4534.8,4534.7,3.73089946]
["bitfinex-derivatives","ETHF0:USTF0",1758077863776,0.18776099,4534.8,4534.7,3.73089946]
["bitfinex-derivatives","ETHF0:USTF0",1758077863964,0.237,4535.4,4534.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758077864164,0.47236497,4535.3,4535.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758077864369,0.86566497,4535.3,4535.2,1.74197638]
["bitfinex-derivatives","ETHF0:USTF0",1758077864876,1.12606497,4535.3,4535.2,1.74197638]
["bitfinex-derivatives","ETHF0:USTF0",1758077865477,4.33386497,4535.3,4535.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758077865677,4.33386497,4535.3,4535.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1758077866080,4.33386497,4535.3,4535.2,1.34077638]
["bitfinex-derivatives","ETHF0:USTF0",1758077867176,4.33409842,4535.3,4535.2,1.34077638]
["bitfinex-derivatives","ETHF0:USTF0",1758077867376,4.89716548,4535.3,4535.2,1.34077638]
["bitfinex-derivatives","ETHF0:USTF0",1758077869088,4.50386548,4535.3,4534.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758077869382,4.50386548,4535.3,4535.0,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758077869383,0.9382,4535.1,4535.0,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758077869580,1.36329842,4535.1,4535.0,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758077869785,0.5594,4535.0,4534.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1758077870080,1.29239842,4535.0,4534.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1758077870383,1.85630623,4535.0,4534.9,2.26812308]
["bitfinex-derivatives","ETHF0:USTF0",1758077871481,1.85630623,4535.0,4534.9,2.55072308]
["bitfinex-derivatives","ETHF0:USTF0",1758077872380,1.85630623,4535.0,4534.9,3.32969946]
["bitfinex-derivatives","ETHF0:USTF0",1758077872779,1.85630623,4535.0,4534.9,1.34077638]
["bitfinex-derivatives","ETHF0:USTF0",1758077872977,1.85630623,4535.0,4534.9,3.32969946]
["bitfinex-derivatives","ETHF0:USTF0",1758077873177,1.85630623,4535.0,4534.9,3.73089946]
["bitfinex-derivatives","ETHF0:USTF0",1758077876490,0.75200623,4535.0,4534.9,3.73089946]
["bitfinex-derivatives","ETHF0:USTF0",1758077876691,1.42920623,4535.0,4534.9,3.73089946]
["bitfinex-derivatives","ETHF0:USTF0",1758077876991,1.85940623,4535.0,4534.9,3.73089946]
["bitfinex-derivatives","ETHF0:USTF0",1758077877293,1.85940623,4535.0,4534.9,3.32969946]
["bitfinex-derivatives","ETHF0:USTF0",1758077877790,1.85975863,4535.0,4534.9,3.32969946]
["bitfinex-derivatives","ETHF0:USTF0",1758077878483,1.70015863,4535.0,4534.9,3.74289946]
["bitfinex-derivatives","ETHF0:USTF0",1758077879285,1.42955863,4535.0,4534.9,3.74289946]
["bitfinex-derivatives","ETHF0:USTF0",1758077879481,0.18809842,4535.0,4534.9,3.74289946]
["bitfinex-derivatives","ETHF0:USTF0",1758077879678,0.18809842,4535.0,4534.9,3.32969946]
["bitfinex-derivatives","ETHF0:USTF0",1758077879885,0.415,4535.1,4535.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758077880083,0.75266098,4535.1,4535.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758077880289,0.75266098,4535.1,4535.0,2.93292308]
["bitfinex-derivatives","ETHF0:USTF0",1758077880790,0.75264956,4535.1,4535.0,2.93292308]
["bitfinex-derivatives","ETHF0:USTF0",1758077881385,0.75264956,4535.1,4535.0,3.06312308]
["bitfinex-derivatives","ETHF0:USTF0",1758077881785,0.18840588,4535.1,4535.0,3.06312308]
["bitfinex-derivatives","ETHF0:USTF0",1758077885087,0.87230588,4535.1,4535.0,2.93292308]
["bitfinex-derivatives","ETHF0:USTF0",1758077885292,1.43758215,4535.1,4535.0,3.71189946]
["bitfinex-derivatives","ETHF0:USTF0",1758077885487,1.71158215,4535.1,4535.0,3.71189946]
["bitfinex-derivatives","ETHF0:USTF0",1758077885889,1.71158215,4535.1,4535.0,2.93292308]
["bitfinex-derivatives","ETHF0:USTF0",1758077888388,1.43758215,4535.1,4535.0,2.93292308]
["bitfinex-derivatives","ETHF0:USTF0",1758077888789,0.75368215,4535.1,4535.0,3.06312308]
["bitfinex-derivatives","ETHF0:USTF0",1758077890599,0.18840588,4535.1,4535.0,3.06312308]
["bitfinex-derivatives","ETHF0:USTF0",1758077891000,0.18840588,4535.1,4535.0,7.28362308]
["bitfinex-derivatives","ETHF0:USTF0",1758077891401,0.18840588,4535.1,4535.0,7.06312308]
["bitfinex-derivatives","ETHF0:USTF0",1758077892904,0.5882,4536.0,4535.0,7.06312308]
["bitfinex-derivatives","ETHF0:USTF0",1758077893199,1.24906935,4535.9,4535.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1758077894401,1.24906935,4535.9,4535.8,1.85427363]
["bitfinex-derivatives","ETHF0:USTF0",1758077894703,0.56516935,4535.9,4535.8,1.85427363]
["bitfinex-derivatives","ETHF0:USTF0",1758077895102,0.2689,4536.2,4536.1,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1758077895305,0.1683,4536.0,4535.7,0.93357363]
["bitfinex-derivatives","ETHF0:USTF0",1758077895609,0.9579,4535.8,4535.7,3.43179671]
["bitfinex-derivatives","ETHF0:USTF0",1758077896103,0.9579,4535.8,4535.7,3.68929671]
["bitfinex-derivatives","ETHF0:USTF0",1758077896904,0.9579,4535.8,4535.7,4.07919671]
["bitfinex-derivatives","ETHF0:USTF0",1758077898008,0.9579,4535.8,4535.7,3.45329671]
["bitfinex-derivatives","ETHF0:USTF0",1758077898211,0.9579,4535.8,4535.7,3.68929671]
["bitfinex-derivatives","ETHF0:USTF0",1758077898713,0.9579,4535.8,4535.7,4.07919671]
["bitfinex-derivatives","ETHF0:USTF0",1758077898906,0.9579,4535.8,4535.7,3.68929671]
["bitfinex-derivatives","ETHF0:USTF0",1758077899118,0.9579,4535.8,4535.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758077899305,0.1683,4535.5,4535.1,4.14137363]
["bitfinex-derivatives","ETHF0:USTF0",1758077899612,0.9579,4535.2,4535.1,1.20687363]
["bitfinex-derivatives","ETHF0:USTF0",1758077899908,0.9579,4535.2,4535.1,1.70037363]
["bitfinex-derivatives","ETHF0:USTF0",1758077900113,0.9579,4535.2,4535.1,2.09027363]
["bitfinex-derivatives","ETHF0:USTF0",1758077900507,0.9579,4535.2,4535.1,5.29807363]
["bitfinex-derivatives","ETHF0:USTF0",1758077902515,0.6839,4535.2,4535.1,5.29807363]
["bitfinex-derivatives","ETHF0:USTF0",1758077903007,0.6839,4535.2,4535.1,4.90817363]
["bitfinex-derivatives","ETHF0:USTF0",1758077903008,0.9579,4535.2,4535.1,4.90817363]
["bitfinex-derivatives","ETHF0:USTF0",1758077903815,0.9579,4535.2,4535.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758077904014,0.9579,4535.2,4535.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758077904414,1.1262,4535.0,4534.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1758077904613,1.1262,4535.0,4534.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758077904809,1.1262,4535.0,4534.9,2.26222308]
["bitfinex-derivatives","ETHF0:USTF0",1758077905113,1.1262,4535.0,4534.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758077905913,1.1262,4535.0,4534.9,1.20687363]
["bitfinex-derivatives","ETHF0:USTF0",1758077908818,1.1262,4535.0,4534.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1758077909115,1.1262,4535.0,4534.9,1.20687363]
["bitfinex-derivatives","ETHF0:USTF0",1758077909516,1.1262,4535.0,4534.9,1.46437363]
["bitfinex-derivatives","ETHF0:USTF0",1758077909715,1.1262,4535.0,4534.9,1.84167363]
["bitfinex-derivatives","ETHF0:USTF0",1758077910822,1.1262,4535.0,4534.9,1.46437363]
["bitfinex-derivatives","ETHF0:USTF0",1758077912425,1.1262,4535.0,4534.9,1.20687363]
["bitfinex-derivatives","ETHF0:USTF0",1758077912620,1.1262,4535.0,4534.9,1.48497363]
["bitfinex-derivatives","ETHF0:USTF0",1758077912814,1.1262,4535.0,4534.9,1.86227363]
["bitfinex-derivatives","ETHF0:USTF0",1758077913715,1.1262,4535.0,4534.9,1.48497363]
["bitfinex-derivatives","ETHF0:USTF0",1758077914130,0.6946,4535.4,4535.3,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1758077914324,0.6946,4535.4,4535.3,1.85857363]
["bitfinex-derivatives","ETHF0:USTF0",1758077914716,0.9653,4535.4,4535.3,1.20317363]
["bitfinex-derivatives","ETHF0:USTF0",1758077914918,0.9653,4535.4,4535.3,0.93357363]
["bitfinex-derivatives","ETHF0:USTF0",1758077916125,4.1731,4535.4,4535.3,0.93357363]
["bitfinex-derivatives","ETHF0:USTF0",1758077916524,4.1731,4535.4,4534.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1758077916726,0.705,4535.0,4534.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1758077917024,0.4343,4535.0,4534.9,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1758077917226,0.8514,4535.0,4534.9,2.91392308]
["bitfinex-derivatives","ETHF0:USTF0",1758077917913,0.8514,4535.0,4534.9,3.84749671]
["bitfinex-derivatives","ETHF0:USTF0",1758077919925,0.4171,4535.0,4534.9,3.84749671]
["bitfinex-derivatives","ETHF0:USTF0",1758077921123,0.4171,4535.4,4534.9,3.47019671]
["bitfinex-derivatives","ETHF0:USTF0",1758077921325,1.1336,4535.5,4535.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758077921517,0.7165,4535.5,4534.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077921720,0.9653,4534.8,4534.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077921920,0.9653,4534.8,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077921921,0.9653,4534.1,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077922619,0.1568,4534.0,4533.5,0.93357363]
["bitfinex-derivatives","ETHF0:USTF0",1758077922826,0.6946,4533.6,4533.5,1.48127363]
["bitfinex-derivatives","ETHF0:USTF0",1758077923130,0.9653,4533.6,4533.5,1.48127363]
["bitfinex-derivatives","ETHF0:USTF0",1758077923333,0.9653,4533.6,4533.5,3.47019671]
["bitfinex-derivatives","ETHF0:USTF0",1758077924128,0.9653,4533.6,4533.5,0.93357363]
["bitfinex-derivatives","ETHF0:USTF0",1758077926333,0.5482,4533.2,4533.1,1.20317363]
["bitfinex-derivatives","ETHF0:USTF0",1758077926530,0.9653,4533.2,4533.1,1.20317363]
["bitfinex-derivatives","ETHF0:USTF0",1758077927734,0.9653,4533.2,4533.1,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1758077929729,0.9653,4533.2,4533.1,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1758077929730,0.6946,4533.2,4533.1,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1758077931440,0.9653,4533.2,4533.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758077933042,0.1568,4533.0,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077933242,1.1221,4533.0,4532.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1758077933444,0.4171,4532.9,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758077933640,0.4171,4532.9,4532.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1758077933943,4.1731,4532.9,4532.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1758077934132,4.1731,4532.9,4532.7,0.93357363]
["bitfinex-derivatives","ETHF0:USTF0",1758077934336,0.8999,4532.8,4532.7,0.93357363]
["bitfinex-derivatives","ETHF0:USTF0",1758077935445,0.8999,4532.4,4532.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077935646,0.8999,4532.4,4532.3,1.21237363]
["bitfinex-derivatives","ETHF0:USTF0",1758077936246,0.8999,4532.4,4532.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077936544,0.8999,4532.4,4532.3,0.95557363]
["bitfinex-derivatives","ETHF0:USTF0",1758077936846,0.8999,4532.4,4532.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1758077936847,0.3782,4532.4,4532.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1758077937140,0.3782,4532.4,4532.3,1.81167363]
["bitfinex-derivatives","ETHF0:USTF0",1758077937345,0.634,4532.4,4532.3,1.81167363]
["bitfinex-derivatives","ETHF0:USTF0",1758077939048,3.9694,4532.9,4532.8,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1758077939550,4.356,4532.9,4532.8,1.82517363]
["bitfinex-derivatives","ETHF0:USTF0",1758077939952,4.356,4532.9,4532.8,1.46157363]
["bitfinex-derivatives","ETHF0:USTF0",1758077940447,4.356,4532.9,4532.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758077940448,3.9694,4532.9,4532.6,0.93357363]
["bitfinex-derivatives","ETHF0:USTF0",1758077940749,0.9132,4532.7,4532.6,0.93357363]
["bitfinex-derivatives","ETHF0:USTF0",1758077940954,0.1489,4532.5,4532.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077941150,0.9132,4532.2,4532.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758077941552,0.9132,4532.2,4532.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758077942248,0.3866,4532.4,4532.1,1.48357363]
["bitfinex-derivatives","ETHF0:USTF0",1758077942453,0.3866,4532.4,4532.3,1.82517363]
["bitfinex-derivatives","ETHF0:USTF0",1758077942655,0.3866,4532.4,4532.3,3.81409671]
["bitfinex-derivatives","ETHF0:USTF0",1758077942850,0.3866,4532.4,4532.3,1.82517363]
["bitfinex-derivatives","ETHF0:USTF0",1758077943349,0.6567,4532.4,4532.3,1.82517363]
["bitfinex-derivatives","ETHF0:USTF0",1758077943545,0.3866,4532.4,4532.3,1.82517363]
["bitfinex-derivatives","ETHF0:USTF0",1758077943755,0.3866,4532.8,4532.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758077943952,0.9132,4532.8,4532.7,1.46157363]
["bitfinex-derivatives","ETHF0:USTF0",1758077947852,0.9132,4532.8,4532.7,1.30669144]
["bitfinex-derivatives","ETHF0:USTF0",1758077948858,0.9132,4532.8,4532.7,1.04489144]
["bitfinex-derivatives","ETHF0:USTF0",1758077949154,0.9132,4532.8,4532.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077949155,0.1489,4532.5,4532.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077949352,1.0621,4532.5,4532.4,0.77869144]
["bitfinex-derivatives","ETHF0:USTF0",1758077949657,1.0621,4532.5,4532.4,2.76761452]
["bitfinex-derivatives","ETHF0:USTF0",1758077949855,1.0621,4532.5,4532.4,0.77869144]
["bitfinex-derivatives","ETHF0:USTF0",1758077951953,1.62758976,4532.5,4531.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758077952158,0.6755,4532.0,4531.9,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1758077952458,3.2078,4532.4,4532.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758077952658,3.8645,4532.4,4532.3,3.65921452]
["bitfinex-derivatives","ETHF0:USTF0",1758077952854,4.66513368,4532.4,4532.3,3.65921452]
["bitfinex-derivatives","ETHF0:USTF0",1758077953053,4.66513368,4532.4,4532.3,1.67029144]
["bitfinex-derivatives","ETHF0:USTF0",1758077953558,4.92163368,4532.4,4532.3,1.30669144]
["bitfinex-derivatives","ETHF0:USTF0",1758077954160,4.16003368,4532.4,4532.3,1.67029144]
["bitfinex-derivatives","ETHF0:USTF0",1758077955259,4.43013368,4532.4,4532.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758077955565,4.43013368,4532.4,4532.3,1.67029144]
["bitfinex-derivatives","ETHF0:USTF0",1758077955958,0.3866,4532.4,4532.3,1.67029144]
["bitfinex-derivatives","ETHF0:USTF0",1758077956559,0.6567,4532.4,4532.3,1.67029144]
["bitfinex-derivatives","ETHF0:USTF0",1758077956755,1.47931732,4532.4,4532.3,1.30669144]
["bitfinex-derivatives","ETHF0:USTF0",1758077959564,1.22281732,4532.4,4532.3,1.67029144]
["bitfinex-derivatives","ETHF0:USTF0",1758077959965,3.4779,4532.9,4532.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758077960163,1.18793407,4532.8,4532.7,2.88052308]
["bitfinex-derivatives","ETHF0:USTF0",1758077960364,1.45803407,4532.8,4532.7,3.65921452]
["bitfinex-derivatives","ETHF0:USTF0",1758077961267,1.45803407,4532.8,4532.7,2.88052308]
["bitfinex-derivatives","ETHF0:USTF0",1758077961461,1.45803407,4532.8,4532.7,3.65921452]
["bitfinex-derivatives","ETHF0:USTF0",1758077961661,1.47953407,4532.8,4532.7,3.29561452]
["bitfinex-derivatives","ETHF0:USTF0",1758077961866,1.47953407,4532.8,4532.7,3.65921452]
["bitfinex-derivatives","ETHF0:USTF0",1758077962366,1.47953407,4532.8,4532.7,3.29561452]
["bitfinex-derivatives","ETHF0:USTF0",1758077962563,1.47953407,4532.8,4532.7,3.03381452]
["bitfinex-derivatives","ETHF0:USTF0",1758077962875,1.47953407,4532.8,4532.7,0.77869144]
["bitfinex-derivatives","ETHF0:USTF0",1758077963068,1.47953407,4532.8,4532.7,2.76761452]
["bitfinex-derivatives","ETHF0:USTF0",1758077963770,1.47953407,4532.8,4532.7,0.77869144]
["bitfinex-derivatives","ETHF0:USTF0",1758077963963,0.1489,4532.5,4532.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758077964165,0.9132,4532.2,4532.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758077964370,0.9132,4532.2,4532.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758077965173,0.9132,4532.2,4532.1,1.67029144]
["bitfinex-derivatives","ETHF0:USTF0",1758077966372,0.6567,4532.2,4532.1,1.67029144]
["bitfinex-derivatives","ETHF0:USTF0",1758077968761,0.3866,4532.2,4532.1,1.67029144]
["bitfinex-derivatives","ETHF0:USTF0",1758077968965,0.1489,4532.5,4532.1,1.67029144]
["bitfinex-derivatives","ETHF0:USTF0",1758077969173,0.235,4532.6,4532.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758077969366,0.235,4532.6,4532.5,2.87142308]
["bitfinex-derivatives","ETHF0:USTF0",1758077969568,0.659,4532.6,4532.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758077969875,0.4147,4533.0,4532.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758077970066,1.23832276,4533.0,4532.8,0.77869144]
["bitfinex-derivatives","ETHF0:USTF0",1758077970274,0.5146,4532.8,4532.7,2.52152308]
["bitfinex-derivatives","ETHF0:USTF0",1758077970473,1.48262276,4532.8,4532.7,2.52152308]
["bitfinex-derivatives","ETHF0:USTF0",1758077970975,1.48262276,4532.8,4532.7,2.87142308]
["bitfinex-derivatives","ETHF0:USTF0",1758077971572,1.48262276,4532.8,4532.7,3.65011452]
["bitfinex-derivatives","ETHF0:USTF0",1758077971973,1.22592276,4532.8,4532.7,3.65011452]
["bitfinex-derivatives","ETHF0:USTF0",1758077973272,0.96802276,4532.8,4532.7,3.65011452]
["bitfinex-derivatives","ETHF0:USTF0",1758077973475,0.56692276,4532.8,4532.7,3.65011452]
["bitfinex-derivatives","ETHF0:USTF0",1758077973978,0.659,4533.1,4533.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758077974174,1.2258051,4533.1,4533.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758077974478,1.4825051,4533.1,4533.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758077975470,1.2258051,4533.1,4533.0,4.42880596]
["bitfinex-derivatives","ETHF0:USTF0",1758077976081,1.4825051,4533.1,4533.0,3.30021452]
["bitfinex-derivatives","ETHF0:USTF0",1758077976376,1.4825051,4533.1,4533.0,1.04619144]
["bitfinex-derivatives","ETHF0:USTF0",1758077976577,1.4825051,4533.1,4533.0,0.77869144]
["bitfinex-derivatives","ETHF0:USTF0",1758077977480,1.4825051,4533.1,4533.0,1.04619144]
["bitfinex-derivatives","ETHF0:USTF0",1758077977676,1.4825051,4533.1,4533.0,1.31129144]
["bitfinex-derivatives","ETHF0:USTF0",1758077977882,1.2258051,4533.1,4533.0,3.65011452]
["bitfinex-derivatives","ETHF0:USTF0",1758077978176,1.2258051,4533.1,4533.0,4.42880596]
["bitfinex-derivatives","ETHF0:USTF0",1758077978177,0.4011,4533.1,4533.0,4.42880596]
["bitfinex-derivatives","ETHF0:USTF0",1758077978368,0.4011,4533.3,4533.0,4.07890596]
["bitfinex-derivatives","ETHF0:USTF0",1758077978573,3.2078,4533.4,4533.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758077978774,3.2078,4533.4,4533.3,3.65011452]
["bitfinex-derivatives","ETHF0:USTF0",1758077978970,4.17534214,4533.4,4533.3,3.65011452]
["bitfinex-derivatives","ETHF0:USTF0",1758077979273,3.6089,4533.4,4533.3,1.66119144]
["bitfinex-derivatives","ETHF0:USTF0",1758077980278,3.8668,4533.4,4533.3,1.66119144]
["bitfinex-derivatives","ETHF0:USTF0",1758077980784,0.9157,4533.4,4533.3,1.31129144]
["bitfinex-derivatives","ETHF0:USTF0",1758077981177,0.9157,4533.4,4533.3,1.04619144]
["bitfinex-derivatives","ETHF0:USTF0",1758077982475,0.9157,4533.4,4533.3,1.31129144]
["bitfinex-derivatives","ETHF0:USTF0",1758077982684,0.9157,4533.4,4533.3,1.66119144]
["bitfinex-derivatives","ETHF0:USTF0",1758077982877,0.4011,4533.4,4533.3,1.66119144]
["bitfinex-derivatives","ETHF0:USTF0",1758077983078,4.1235,4533.9,4533.8,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758077983278,4.92146887,4533.9,4533.8,1.04619144]
["bitfinex-derivatives","ETHF0:USTF0",1758077984885,4.92146887,4533.9,4533.8,0.77869144]
["bitfinex-derivatives","ETHF0:USTF0",1758077987882,0.4011,4533.8,4533.5,0.77869144]
["bitfinex-derivatives","ETHF0:USTF0",1758077988087,1.0695,4533.5,4533.4,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758077988988,0.6684,4533.5,4533.4,1.04619144]
["bitfinex-derivatives","ETHF0:USTF0",1758077989380,1.0695,4533.5,4533.4,1.04619144]
["bitfinex-derivatives","ETHF0:USTF0",1758077992489,1.0695,4533.5,4533.4,0.77869144]
["bitfinex-derivatives","ETHF0:USTF0",1758077996794,1.63340421,4533.5,4533.4,0.77869144]
["bitfinex-derivatives","ETHF0:USTF0",1758077996998,1.0695,4533.5,4533.4,0.77869144]
["bitfinex-derivatives","ETHF0:USTF0",1758077999098,1.0695,4533.5,4533.3,0.77869144]
["bitfinex-derivatives","ETHF0:USTF0",1758077999294,0.4945,4533.4,4533.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077999495,0.8728,4533.1,4533.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077999695,1.43698041,4533.1,4533.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758077999998,1.0176,4533.0,4532.9,0.77869144]
["bitfinex-derivatives","ETHF0:USTF0",1758078000401,1.58181076,4533.0,4532.9,0.77869144]
["bitfinex-derivatives","ETHF0:USTF0",1758078001794,1.0176,4532.5,4532.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758078002099,0.8728,4532.3,4532.2,0.77869144]
["bitfinex-derivatives","ETHF0:USTF0",1758078002498,0.8728,4532.3,4532.2,3.02091452]
["bitfinex-derivatives","ETHF0:USTF0",1758078003198,0.8728,4532.3,4532.2,2.24222308]
["bitfinex-derivatives","ETHF0:USTF0",1758078003498,0.8728,4532.3,4532.2,3.27531452]
["bitfinex-derivatives","ETHF0:USTF0",1758078006299,0.8728,4532.3,4532.2,3.61181452]
["bitfinex-derivatives","ETHF0:USTF0",1758078007397,0.3783,4532.3,4532.2,3.61181452]
["bitfinex-derivatives","ETHF0:USTF0",1758078008696,0.3783,4532.8,4532.2,3.27531452]
["bitfinex-derivatives","ETHF0:USTF0",1758078008896,3.8201,4532.9,4532.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758078009103,0.3783,4532.9,4532.8,2.83312308]
["bitfinex-derivatives","ETHF0:USTF0",1758078009404,3.2078,4533.4,4532.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758078009598,0.6317,4533.2,4533.1,2.83312308]
["bitfinex-derivatives","ETHF0:USTF0",1758078009796,1.19544817,4533.2,4533.1,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758078010900,1.19544817,4533.2,4533.1,1.77844671]
["bitfinex-derivatives","ETHF0:USTF0",1758078011303,0.3783,4533.2,4533.1,1.77844671]
["bitfinex-derivatives","ETHF0:USTF0",1758078012400,0.7765,4532.5,4532.4,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758078012598,0.7765,4532.5,4532.4,1.77844671]
["bitfinex-derivatives","ETHF0:USTF0",1758078012795,0.7765,4532.5,4532.4,3.76736979]
["bitfinex-derivatives","ETHF0:USTF0",1758078013507,0.233,4532.9,4532.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758078013800,0.233,4533.3,4532.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758078013999,0.7275,4533.3,4533.2,3.43086979]
["bitfinex-derivatives","ETHF0:USTF0",1758078014202,1.29124514,4533.3,4533.2,2.49662308]
["bitfinex-derivatives","ETHF0:USTF0",1758078014397,1.66954514,4533.3,4533.2,2.24222308]
["bitfinex-derivatives","ETHF0:USTF0",1758078015001,1.66954514,4533.3,4533.2,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758078015706,1.66954514,4533.3,4533.2,2.24222308]
["bitfinex-derivatives","ETHF0:USTF0",1758078016303,1.43654514,4533.3,4533.2,2.49662308]
["bitfinex-derivatives","ETHF0:USTF0",1758078016507,1.43654514,4533.3,4533.2,2.83312308]
["bitfinex-derivatives","ETHF0:USTF0",1758078016701,1.43654514,4533.3,4533.2,2.49662308]
["bitfinex-derivatives","ETHF0:USTF0",1758078018107,1.43654514,4533.3,4533.2,2.83312308]
["bitfinex-derivatives","ETHF0:USTF0",1758078018311,1.43654514,4533.3,4533.2,2.49662308]
["bitfinex-derivatives","ETHF0:USTF0",1758078019203,1.43654514,4533.3,4533.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078019400,0.8728,4533.1,4533.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078019606,1.43654514,4533.1,4533.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078019805,0.8728,4532.6,4532.5,1.16724671]
["bitfinex-derivatives","ETHF0:USTF0",1758078020005,0.8728,4532.6,4532.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758078020006,0.1448,4532.5,4532.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758078020208,0.6393,4532.5,4532.3,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758078020606,0.8728,4532.4,4532.3,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758078020819,0.4945,4532.4,4532.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758078021114,0.4945,4532.4,4532.3,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758078021510,0.8728,4532.3,4532.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758078021707,0.8728,4532.3,4532.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758078022003,0.6317,4532.3,4532.2,2.83312308]
["bitfinex-derivatives","ETHF0:USTF0",1758078022211,0.8728,4532.3,4532.2,2.49662308]
["bitfinex-derivatives","ETHF0:USTF0",1758078022710,0.8728,4532.3,4532.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758078023114,0.8728,4532.3,4532.2,2.49662308]
["bitfinex-derivatives","ETHF0:USTF0",1758078025213,0.8728,4532.3,4532.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078026908,0.8728,4532.1,4532.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078027413,0.8728,4531.9,4531.8,1.18754671]
["bitfinex-derivatives","ETHF0:USTF0",1758078029116,0.3675,4531.8,4531.5,4.14204671]
["bitfinex-derivatives","ETHF0:USTF0",1758078029414,0.8909,4531.7,4531.6,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758078029804,0.3675,4531.6,4531.5,0.93424671]
["bitfinex-derivatives","ETHF0:USTF0",1758078030015,0.8909,4531.6,4531.5,1.17234671]
["bitfinex-derivatives","ETHF0:USTF0",1758078030510,0.3675,4531.4,4531.0,3.22987043]
["bitfinex-derivatives","ETHF0:USTF0",1758078030711,0.8909,4531.1,4531.0,0.02207043]
["bitfinex-derivatives","ETHF0:USTF0",1758078030918,0.7754,4530.5,4530.4,1.75954671]
["bitfinex-derivatives","ETHF0:USTF0",1758078031116,0.7754,4530.5,4530.4,3.74846979]
["bitfinex-derivatives","ETHF0:USTF0",1758078031612,1.0396,4530.5,4530.4,2.49092308]
["bitfinex-derivatives","ETHF0:USTF0",1758078032915,1.0396,4530.5,4530.4,2.22702308]
["bitfinex-derivatives","ETHF0:USTF0",1758078033415,1.0396,4530.5,4530.4,2.49092308]
["bitfinex-derivatives","ETHF0:USTF0",1758078035011,1.0396,4530.5,4530.4,2.81422308]
["bitfinex-derivatives","ETHF0:USTF0",1758078035415,0.3675,4530.4,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078035720,0.5234,4530.3,4530.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758078035919,0.8909,4530.3,4530.2,2.49092308]
["bitfinex-derivatives","ETHF0:USTF0",1758078041310,0.8909,4530.3,4530.2,2.81422308]
["bitfinex-derivatives","ETHF0:USTF0",1758078041719,0.8909,4530.3,4530.2,2.49092308]
["bitfinex-derivatives","ETHF0:USTF0",1758078041913,0.8909,4530.3,4530.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758078042114,0.8909,4530.3,4530.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758078042812,0.8909,4530.3,4530.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078043021,4.0987,4530.1,4530.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078043423,0.8909,4529.9,4529.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758078043611,1.1239,4529.9,4529.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758078045518,1.1239,4529.9,4529.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758078045722,1.1239,4529.9,4529.3,0.93424671]
["bitfinex-derivatives","ETHF0:USTF0",1758078045921,1.1239,4529.9,4529.8,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758078046121,1.1239,4529.9,4529.8,2.22702308]
["bitfinex-derivatives","ETHF0:USTF0",1758078046319,1.1239,4529.9,4529.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758078046822,1.1239,4529.9,4529.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758078049119,1.1239,4529.9,4529.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078049325,0.8909,4529.8,4529.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758078049522,0.8909,4529.8,4529.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078051121,1.45208602,4529.7,4529.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078051526,1.45208602,4529.7,4528.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758078051713,0.8909,4529.2,4529.1,2.22702308]
["bitfinex-derivatives","ETHF0:USTF0",1758078051919,1.1229,4529.2,4529.1,2.22702308]
["bitfinex-derivatives","ETHF0:USTF0",1758078052120,1.1229,4529.2,4529.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758078052721,1.1229,4529.2,4528.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758078052915,0.2592,4528.6,4528.5,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758078053120,0.8909,4528.6,4528.5,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758078053626,0.8909,4528.6,4528.5,6.02202308]
["bitfinex-derivatives","ETHF0:USTF0",1758078054323,0.8909,4528.6,4528.5,5.69872308]
["bitfinex-derivatives","ETHF0:USTF0",1758078055926,0.8909,4528.6,4528.5,2.49092308]
["bitfinex-derivatives","ETHF0:USTF0",1758078056129,0.8909,4528.6,4528.5,2.80272308]
["bitfinex-derivatives","ETHF0:USTF0",1758078056325,0.8909,4528.6,4528.5,2.49092308]
["bitfinex-derivatives","ETHF0:USTF0",1758078058428,0.8909,4528.6,4528.5,2.80162308]
["bitfinex-derivatives","ETHF0:USTF0",1758078060933,0.8909,4528.6,4528.5,2.49092308]
["bitfinex-derivatives","ETHF0:USTF0",1758078061636,0.8909,4528.6,4528.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078061934,0.8661,4528.4,4528.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078062135,0.8661,4528.4,4528.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1758078062432,0.8661,4528.4,4528.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758078063131,0.3779,4528.3,4528.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758078063327,0.6187,4528.3,4528.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758078063532,0.6187,4528.3,4528.2,2.78952308]
["bitfinex-derivatives","ETHF0:USTF0",1758078065434,0.3779,4528.3,4528.2,2.78952308]
["bitfinex-derivatives","ETHF0:USTF0",1758078065928,0.6187,4528.3,4528.2,2.78952308]
["bitfinex-derivatives","ETHF0:USTF0",1758078066232,3.2078,4528.8,4528.2,2.47882308]
["bitfinex-derivatives","ETHF0:USTF0",1758078066434,3.2078,4529.3,4529.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758078066729,3.2078,4529.3,4528.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758078066730,1.0163,4529.0,4528.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758078066937,0.2408,4528.4,4528.3,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1758078067130,0.6187,4528.4,4528.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758078069838,0.6187,4528.4,4528.3,1.58083457]
["bitfinex-derivatives","ETHF0:USTF0",1758078070031,0.8661,4528.4,4528.3,1.27013457]
["bitfinex-derivatives","ETHF0:USTF0",1758078070236,0.8661,4528.4,4528.3,1.02573457]
["bitfinex-derivatives","ETHF0:USTF0",1758078071736,0.8661,4528.4,4528.3,1.58083457]
["bitfinex-derivatives","ETHF0:USTF0",1758078071930,0.8661,4528.4,4528.3,1.27013457]
["bitfinex-derivatives","ETHF0:USTF0",1758078074039,0.8661,4528.4,4528.3,1.58083457]
["bitfinex-derivatives","ETHF0:USTF0",1758078074433,0.8661,4528.4,4528.3,1.27013457]
["bitfinex-derivatives","ETHF0:USTF0",1758078074634,1.42199384,4528.4,4528.3,1.27013457]
["bitfinex-derivatives","ETHF0:USTF0",1758078075238,1.42199384,4528.4,4528.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758078075539,1.42199384,4528.4,4528.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078075742,1.42199384,4528.3,4528.2,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758078076229,1.42199384,4528.3,4528.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078076430,0.8661,4528.3,4528.2,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758078076633,1.42216739,4528.3,4528.2,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758078077340,1.42216739,4528.3,4528.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078077537,0.55606739,4528.2,4528.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758078077735,0.8661,4528.2,4528.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1758078078133,0.8661,4528.2,4528.1,1.27013457]
["bitfinex-derivatives","ETHF0:USTF0",1758078078542,0.6187,4528.2,4528.1,1.58083457]
["bitfinex-derivatives","ETHF0:USTF0",1758078079235,0.8661,4528.2,4528.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758078079441,0.8661,4528.2,4528.1,1.27013457]
["bitfinex-derivatives","ETHF0:USTF0",1758078079941,0.8661,4528.2,4528.1,1.58083457]
["bitfinex-derivatives","ETHF0:USTF0",1758078080832,0.8661,4528.2,4528.1,1.27013457]
["bitfinex-derivatives","ETHF0:USTF0",1758078081032,1.42265498,4528.2,4528.1,1.27013457]
["bitfinex-derivatives","ETHF0:USTF0",1758078082239,1.42263441,4528.2,4528.1,1.27013457]
["bitfinex-derivatives","ETHF0:USTF0",1758078084143,1.42263441,4528.2,4527.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078084346,0.391,4528.0,4527.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758078084550,0.7689,4528.0,4527.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758078084844,0.5281,4528.0,4527.9,2.78952308]
["bitfinex-derivatives","ETHF0:USTF0",1758078085146,0.7689,4528.0,4527.9,2.78952308]
["bitfinex-derivatives","ETHF0:USTF0",1758078085648,1.0163,4528.0,4527.9,3.25905765]
["bitfinex-derivatives","ETHF0:USTF0",1758078086143,1.0163,4528.0,4527.9,3.56975765]
["bitfinex-derivatives","ETHF0:USTF0",1758078090450,1.0163,4528.0,4527.9,2.23442308]
["bitfinex-derivatives","ETHF0:USTF0",1758078090644,1.0163,4528.0,4527.4,0.78023457]
["bitfinex-derivatives","ETHF0:USTF0",1758078090645,5.97515132,4528.0,4526.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758078090849,5.97515132,4528.0,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078090850,0.8171,4527.4,4527.3,2.22832308]
["bitfinex-derivatives","ETHF0:USTF0",1758078091342,0.8171,4527.4,4527.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758078092347,0.9676,4527.0,4526.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758078092546,0.9676,4527.0,4526.9,2.46512308]
["bitfinex-derivatives","ETHF0:USTF0",1758078092947,0.9676,4527.0,4526.9,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758078093449,0.9676,4527.0,4526.9,2.22832308]
["bitfinex-derivatives","ETHF0:USTF0",1758078094350,0.9676,4527.0,4526.9,2.46512308]
["bitfinex-derivatives","ETHF0:USTF0",1758078095238,0.3507,4527.0,4526.9,2.76302308]
["bitfinex-derivatives","ETHF0:USTF0",1758078095854,0.7314,4527.0,4526.9,2.76302308]
["bitfinex-derivatives","ETHF0:USTF0",1758078097550,1.39713457,4527.0,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078097747,0.8171,4526.9,4526.8,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758078097951,0.8171,4526.9,4526.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758078098150,0.93073457,4527.0,4526.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758078098348,0.4664,4526.8,4526.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758078098548,0.8171,4526.8,4526.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758078098747,0.1505,4526.5,4526.1,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758078098947,0.1505,4526.5,4526.1,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758078098948,0.5809,4526.2,4526.1,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758078099150,0.5809,4526.2,4526.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1758078099354,0.5809,4526.2,4526.1,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1758078100248,0.8171,4526.2,4526.1,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758078100648,0.8171,4526.2,4526.0,0.02209481]
["bitfinex-derivatives","ETHF0:USTF0",1758078101547,0.8171,4526.2,4526.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758078101950,3.2078,4526.9,4526.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758078101951,0.2302,4526.9,4526.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758078102145,0.4612,4526.9,4526.8,1.25643457]
["bitfinex-derivatives","ETHF0:USTF0",1758078102352,0.6974,4526.9,4526.8,1.25643457]
["bitfinex-derivatives","ETHF0:USTF0",1758078102552,1.0481,4526.9,4526.8,1.25643457]
["bitfinex-derivatives","ETHF0:USTF0",1758078102755,1.0481,4526.9,4526.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758078102962,1.0481,4526.9,4526.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758078103651,0.6974,4526.9,4526.3,1.07813457]
["bitfinex-derivatives","ETHF0:USTF0",1758078103857,0.6169,4526.5,4526.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758078104259,0.9676,4526.5,4526.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758078104460,0.9676,4526.5,4526.4,2.46512308]
["bitfinex-derivatives","ETHF0:USTF0",1758078104866,0.3507,4526.5,4526.4,2.76302308]
["bitfinex-derivatives","ETHF0:USTF0",1758078105253,0.4612,4526.9,4526.4,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758078105457,0.4612,4526.9,4526.8,3.54325765]
["bitfinex-derivatives","ETHF0:USTF0",1758078105865,0.8119,4526.9,4526.8,1.55433457]
["bitfinex-derivatives","ETHF0:USTF0",1758078106766,0.3507,4527.4,4526.8,1.55433457]
["bitfinex-derivatives","ETHF0:USTF0",1758078106967,0.1505,4527.0,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078107161,0.8171,4526.8,4526.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758078108068,0.8171,4526.8,4526.7,2.76302308]
["bitfinex-derivatives","ETHF0:USTF0",1758078108568,0.5809,4526.8,4526.7,2.76302308]
["bitfinex-derivatives","ETHF0:USTF0",1758078108762,0.3507,4526.8,4526.7,2.76302308]
["bitfinex-derivatives","ETHF0:USTF0",1758078109271,0.3507,4526.9,4526.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758078109565,0.4664,4526.9,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078109770,0.8171,4526.7,4526.6,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758078111272,0.8171,4526.7,4526.6,4.46423457]
["bitfinex-derivatives","ETHF0:USTF0",1758078111669,0.8171,4526.7,4526.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1758078111972,0.8171,4526.7,4526.6,4.76213457]
["bitfinex-derivatives","ETHF0:USTF0",1758078112174,0.5809,4526.7,4526.6,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1758078112472,0.5809,4526.7,4526.6,4.76213457]
["bitfinex-derivatives","ETHF0:USTF0",1758078113275,0.5809,4526.7,4526.6,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1758078113570,0.8171,4526.7,4526.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1758078113772,0.8171,4526.7,4526.6,4.46423457]
["bitfinex-derivatives","ETHF0:USTF0",1758078114272,0.8171,4526.7,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078114472,0.8171,4526.7,4526.6,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758078114771,0.8171,4526.7,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078115268,0.8171,4526.4,4526.3,0.78023457]
["bitfinex-derivatives","ETHF0:USTF0",1758078115473,0.8171,4526.4,4526.3,1.01963457]
["bitfinex-derivatives","ETHF0:USTF0",1758078115869,0.8171,4526.4,4526.3,1.26813457]
["bitfinex-derivatives","ETHF0:USTF0",1758078116171,0.8171,4526.4,4526.3,1.27773457]
["bitfinex-derivatives","ETHF0:USTF0",1758078117674,0.8171,4526.4,4526.3,1.56403457]
["bitfinex-derivatives","ETHF0:USTF0",1758078118173,0.3507,4526.4,4526.3,1.56403457]
["bitfinex-derivatives","ETHF0:USTF0",1758078119375,0.3815,4527.0,4526.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1758078119673,0.1481,4526.5,4526.4,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758078119874,0.9825,4526.5,4526.4,3.24095765]
["bitfinex-derivatives","ETHF0:USTF0",1758078120463,0.9825,4526.5,4526.4,3.52645765]
["bitfinex-derivatives","ETHF0:USTF0",1758078120776,0.9825,4526.5,4526.4,3.24095765]
["bitfinex-derivatives","ETHF0:USTF0",1758078121577,0.9825,4526.5,4526.4,3.52645765]
["bitfinex-derivatives","ETHF0:USTF0",1758078121973,0.7542,4526.5,4526.4,3.52645765]
["bitfinex-derivatives","ETHF0:USTF0",1758078122675,0.37,4526.5,4526.4,3.52645765]
["bitfinex-derivatives","ETHF0:USTF0",1758078123570,32.74043457,4528.0,4526.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758078123775,0.3842,4527.0,4526.9,2.74622308]
["bitfinex-derivatives","ETHF0:USTF0",1758078123971,0.7542,4527.0,4526.9,3.52645765]
["bitfinex-derivatives","ETHF0:USTF0",1758078124769,0.7542,4527.0,4526.9,3.24095765]
["bitfinex-derivatives","ETHF0:USTF0",1758078124967,0.9825,4527.0,4526.9,3.24095765]
["bitfinex-derivatives","ETHF0:USTF0",1758078125172,0.9825,4527.0,4526.9,2.23452308]
["bitfinex-derivatives","ETHF0:USTF0",1758078125480,0.9825,4527.0,4526.9,2.46072308]
["bitfinex-derivatives","ETHF0:USTF0",1758078126375,0.37,4527.0,4526.9,2.74622308]
["bitfinex-derivatives","ETHF0:USTF0",1758078126971,0.9825,4527.0,4526.9,2.46072308]
["bitfinex-derivatives","ETHF0:USTF0",1758078127870,0.9825,4527.0,4526.9,2.74622308]
["bitfinex-derivatives","ETHF0:USTF0",1758078128070,0.5181,4527.0,4526.9,2.74622308]
["bitfinex-derivatives","ETHF0:USTF0",1758078128676,0.9825,4527.0,4526.9,2.46072308]
["bitfinex-derivatives","ETHF0:USTF0",1758078129267,0.9825,4527.0,4526.5,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758078129268,0.9825,4527.0,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078129469,0.4644,4526.7,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078129675,0.8344,4526.7,4526.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1758078131181,0.8344,4526.7,4526.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758078134383,0.4644,4526.7,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078134689,0.8344,4526.6,4526.5,5.44232308]
["bitfinex-derivatives","ETHF0:USTF0",1758078134983,0.8344,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078135193,0.8344,4526.6,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078135194,0.8344,4526.1,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078135788,0.8344,4526.1,4526.0,0.26769481]
["bitfinex-derivatives","ETHF0:USTF0",1758078136986,0.8344,4526.1,4526.0,0.49389481]
["bitfinex-derivatives","ETHF0:USTF0",1758078137987,0.8344,4526.1,4526.0,2.76831789]
["bitfinex-derivatives","ETHF0:USTF0",1758078139988,0.8344,4526.1,4526.0,2.48281789]
["bitfinex-derivatives","ETHF0:USTF0",1758078141888,0.8344,4526.1,4526.0,0.02209481]
["bitfinex-derivatives","ETHF0:USTF0",1758078144892,0.8344,4525.4,4525.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758078145593,0.8344,4525.4,4524.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758078146488,0.8344,4525.4,4524.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758078146982,0.8344,4525.4,4524.9,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758078147181,0.8344,4525.4,4524.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758078148282,0.8344,4525.4,4524.9,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758078148482,0.8344,4525.4,4525.3,0.68755477]
["bitfinex-derivatives","ETHF0:USTF0",1758078148894,0.8344,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758078149293,0.8344,4525.4,4525.3,0.66675477]
["bitfinex-derivatives","ETHF0:USTF0",1758078150495,0.8344,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758078151894,0.8344,4525.4,4525.3,0.66675477]
["bitfinex-derivatives","ETHF0:USTF0",1758078152685,1.0644,4525.4,4525.3,0.66675477]
["bitfinex-derivatives","ETHF0:USTF0",1758078156601,0.8344,4525.4,4525.3,1.16965477]
["bitfinex-derivatives","ETHF0:USTF0",1758078157197,0.3453,4525.8,4525.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758078157404,0.3453,4525.8,4525.7,1.66470673]
["bitfinex-derivatives","ETHF0:USTF0",1758078157592,0.3453,4525.8,4525.7,3.65362981]
["bitfinex-derivatives","ETHF0:USTF0",1758078157798,3.4378,4526.3,4525.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758078157999,0.5787,4526.2,4526.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758078158199,0.8043,4526.2,4526.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758078159704,0.8043,4526.2,4526.1,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758078159899,0.3453,4526.2,4526.1,4.87250673]
["bitfinex-derivatives","ETHF0:USTF0",1758078160098,0.3453,4526.4,4526.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758078160708,0.5787,4526.4,4526.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758078161004,0.8043,4526.4,4526.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758078161600,0.8043,4526.4,4526.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758078162908,0.8043,4526.4,4526.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758078163204,0.8043,4526.4,4526.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758078164304,0.8043,4526.4,4526.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758078164702,0.8043,4526.4,4526.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758078164908,0.8043,4526.4,4526.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758078166909,0.5787,4526.4,4526.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758078167312,0.1481,4527.0,4526.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758078167512,0.8043,4526.9,4526.8,2.21372308]
["bitfinex-derivatives","ETHF0:USTF0",1758078167906,0.8043,4526.9,4526.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758078171304,0.3453,4526.8,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078171504,0.459,4526.8,4526.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758078171712,0.8043,4526.8,4526.7,2.21372308]
["bitfinex-derivatives","ETHF0:USTF0",1758078172111,0.8043,4526.8,4526.7,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758078172702,0.459,4526.8,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078172902,0.8043,4526.7,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078174312,0.8043,4526.7,4526.6,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758078177619,0.8043,4526.7,4526.6,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758078178621,0.3453,4526.7,4526.6,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758078178817,0.9343,4527.0,4526.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758078179114,0.9343,4527.0,4526.7,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1758078179115,0.35,4526.9,4526.7,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758078179320,0.7997,4526.8,4526.7,2.21712308]
["bitfinex-derivatives","ETHF0:USTF0",1758078180422,0.7997,4526.8,4526.7,2.21712308]
["bitfinex-derivatives","ETHF0:USTF0",1758078182522,0.7997,4526.8,4526.7,2.43622308]
["bitfinex-derivatives","ETHF0:USTF0",1758078183725,0.7997,4526.8,4526.7,2.21712308]
["bitfinex-derivatives","ETHF0:USTF0",1758078185114,0.7997,4526.8,4526.7,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758078185516,0.7997,4526.8,4526.7,2.21712308]
["bitfinex-derivatives","ETHF0:USTF0",1758078187214,0.7997,4526.8,4526.7,2.43622308]
["bitfinex-derivatives","ETHF0:USTF0",1758078195216,0.35,4526.7,4526.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078195421,0.7997,4526.7,4526.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1758078197428,0.7997,4526.7,4526.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758078199229,0.7997,4526.7,4526.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1758078200316,0.7997,4526.7,4526.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078200721,0.78084545,4526.6,4526.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078200918,2.13768678,4526.6,4526.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078201117,0.5697,4526.1,4526.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758078201522,0.5697,4526.1,4526.0,2.69732308]
["bitfinex-derivatives","ETHF0:USTF0",1758078202725,0.5697,4526.1,4526.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758078202925,0.5697,4526.1,4526.0,2.69732308]
["bitfinex-derivatives","ETHF0:USTF0",1758078205132,0.5697,4526.1,4526.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758078205133,0.7997,4526.1,4526.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758078205333,0.7997,4526.1,4526.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1758078205525,0.7997,4525.9,4525.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078206627,0.4497,4525.9,4525.5,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758078206836,0.4497,4525.6,4525.5,2.21712308]
["bitfinex-derivatives","ETHF0:USTF0",1758078207029,0.7997,4525.6,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758078207230,0.91544545,4526.0,4525.4,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758078207231,0.9343,4525.5,4525.4,1.98892308]
["bitfinex-derivatives","ETHF0:USTF0",1758078207733,0.7997,4525.4,4525.3,0.67015477]
["bitfinex-derivatives","ETHF0:USTF0",1758078207921,0.7997,4525.4,4525.3,1.45100022]
["bitfinex-derivatives","ETHF0:USTF0",1758078208833,0.7997,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758078209230,0.7997,4525.4,4525.3,0.90205477]
["bitfinex-derivatives","ETHF0:USTF0",1758078209532,0.7997,4525.4,4525.3,1.15955477]
["bitfinex-derivatives","ETHF0:USTF0",1758078209732,0.7997,4525.4,4525.3,0.90205477]
["bitfinex-derivatives","ETHF0:USTF0",1758078211426,0.7997,4525.4,4525.3,1.15955477]
["bitfinex-derivatives","ETHF0:USTF0",1758078213433,0.7997,4525.4,4525.3,0.90205477]
["bitfinex-derivatives","ETHF0:USTF0",1758078214938,0.7997,4525.4,4525.3,1.15955477]
["bitfinex-derivatives","ETHF0:USTF0",1758078216636,0.7997,4525.4,4525.3,0.90205477]
["bitfinex-derivatives","ETHF0:USTF0",1758078216844,0.7997,4525.4,4525.3,0.66705477]
["bitfinex-derivatives","ETHF0:USTF0",1758078217537,0.7997,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758078218431,0.7997,4525.4,4525.3,0.66705477]
["bitfinex-derivatives","ETHF0:USTF0",1758078218829,0.7997,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758078221234,0.7997,4525.4,4525.3,0.66705477]
["bitfinex-derivatives","ETHF0:USTF0",1758078221643,1.0287,4525.4,4525.3,0.90205477]
["bitfinex-derivatives","ETHF0:USTF0",1758078221830,1.0287,4525.4,4525.3,0.66705477]
["bitfinex-derivatives","ETHF0:USTF0",1758078222335,1.0287,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758078222536,1.0287,4525.4,4524.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758078222537,0.7776,4524.6,4524.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758078222737,0.1348,4524.0,4523.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758078223038,0.1348,4524.0,4523.5,0.78084545]
["bitfinex-derivatives","ETHF0:USTF0",1758078223039,0.5877,4524.0,4523.5,0.78084545]
["bitfinex-derivatives","ETHF0:USTF0",1758078223241,0.5877,4524.0,4522.9,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758078223242,0.9124,4523.0,4522.9,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758078223434,0.3247,4523.4,4522.9,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758078223740,0.3247,4522.9,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078223938,0.9124,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078224134,0.1348,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078224443,0.1348,4522.0,4521.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758078224444,0.9124,4521.5,4521.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758078224637,0.3247,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078224843,0.7776,4521.4,4521.0,0.02211924]
["bitfinex-derivatives","ETHF0:USTF0",1758078225035,0.3247,4521.3,4521.0,2.01104232]
["bitfinex-derivatives","ETHF0:USTF0",1758078225242,0.4529,4521.1,4521.0,0.02211924]
["bitfinex-derivatives","ETHF0:USTF0",1758078225440,0.7776,4521.1,4521.0,0.02211924]
["bitfinex-derivatives","ETHF0:USTF0",1758078225633,0.1348,4521.0,4520.8,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1758078225838,0.1348,4521.0,4520.4,0.17485163]
["bitfinex-derivatives","ETHF0:USTF0",1758078225839,0.229,4520.9,4520.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758078226037,0.78084545,4520.7,4520.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758078226335,2.23385923,4520.7,4519.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758078226535,3.2078,4520.3,4520.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758078226737,3.2078,4520.3,4520.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758078226738,0.229,4520.7,4520.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758078226934,40.8,4521.0,4520.6,2.44902308]
["bitfinex-derivatives","ETHF0:USTF0",1758078227137,40.8,4521.0,4520.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758078227138,3.2078,4521.1,4521.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758078227548,3.2078,4521.1,4521.0,2.59052308]
["bitfinex-derivatives","ETHF0:USTF0",1758078227745,3.2078,4521.1,4521.0,3.37136853]
["bitfinex-derivatives","ETHF0:USTF0",1758078228043,3.4368,4521.6,4521.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758078228238,3.2078,4521.6,4521.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758078228440,3.2078,4521.6,4521.5,3.27056853]
["bitfinex-derivatives","ETHF0:USTF0",1758078228637,3.2078,4522.2,4522.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758078228840,3.2078,4522.2,4522.1,3.12906853]
["bitfinex-derivatives","ETHF0:USTF0",1758078229036,72.634,4523.9,4523.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758078229037,3.2078,4523.2,4523.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758078229248,3.2078,4523.2,4523.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758078230044,3.4368,4523.2,4523.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758078230844,3.2078,4523.2,4523.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758078231144,3.4368,4523.2,4523.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758078231344,3.2078,4523.2,4523.1,1.14014545]
["bitfinex-derivatives","ETHF0:USTF0",1758078231739,3.2078,4523.7,4523.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758078231941,3.4368,4523.7,4523.6,1.14014545]
["bitfinex-derivatives","ETHF0:USTF0",1758078232139,3.4368,4523.7,4523.6,3.12906853]
["bitfinex-derivatives","ETHF0:USTF0",1758078232343,3.4368,4523.7,4523.6,1.14014545]
["bitfinex-derivatives","ETHF0:USTF0",1758078232738,3.4368,4523.7,4523.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758078233241,3.2078,4523.7,4523.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758078233846,3.2078,4523.7,4523.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758078234741,3.98864545,4523.7,4523.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1758078234946,7.98864545,4523.7,4523.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758078235541,7.98864545,4523.7,4523.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758078235738,0.229,4523.6,4523.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758078235940,0.229,4523.6,4523.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758078236447,0.229,4523.6,4523.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758078236649,3.2078,4523.7,4523.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758078236650,3.2078,4523.7,4523.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758078236954,3.4368,4523.7,4523.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758078237852,3.2078,4523.7,4523.6,1.59554545]
["bitfinex-derivatives","ETHF0:USTF0",1758078240345,3.2078,4523.7,4523.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1758078240544,3.2078,4523.7,4523.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758078243044,3.2078,4523.7,4523.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758078243252,3.2078,4523.7,4523.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758078243853,0.229,4523.8,4523.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758078244153,3.2078,4524.3,4524.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758078244362,3.4368,4524.3,4524.2,2.81582308]
["bitfinex-derivatives","ETHF0:USTF0",1758078245157,3.4368,4524.3,4524.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758078248763,3.99223211,4524.3,4524.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758078249062,7.99223211,4524.3,4524.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758078249267,41.35543211,4524.2,4524.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758078251562,41.35543211,4524.2,4524.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758078251764,0.78343211,4524.1,4524.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758078252761,41.58343211,4524.1,4524.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758078253064,41.58343211,4524.1,4524.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758078253470,41.58343211,4524.1,4524.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758078253864,41.58343211,4524.1,4524.0,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758078254268,0.78343211,4524.1,4524.0,2.95622308]
["bitfinex-derivatives","ETHF0:USTF0",1758078254864,0.228,4524.1,4524.0,2.95622308]
["bitfinex-derivatives","ETHF0:USTF0",1758078256773,3.2078,4524.3,4524.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758078256971,31.839,4525.4,4525.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758078257162,32.62411916,4525.4,4525.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758078257561,32.62411916,4525.4,4525.3,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758078258373,32.39611916,4525.4,4525.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758078258673,32.62411916,4525.4,4525.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758078259171,0.55711916,4525.4,4525.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758078260474,3.2078,4526.3,4525.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758078260475,3.2078,4526.3,4526.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758078260674,3.2078,4526.3,4526.2,2.81582308]
["bitfinex-derivatives","ETHF0:USTF0",1758078261264,3.2078,4526.3,4526.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758078261468,3.2078,4526.3,4526.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758078261668,3.2078,4526.3,4526.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758078261871,3.4358,4526.3,4526.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758078262274,3.4358,4526.3,4526.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758078262667,3.2078,4526.3,4526.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758078262871,3.4358,4526.3,4526.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758078263571,0.228,4526.3,4526.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758078263770,3.2078,4526.8,4526.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758078263980,3.4358,4526.8,4526.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758078265382,3.4358,4526.8,4526.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758078265681,3.4358,4526.8,4526.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758078265875,3.4358,4526.8,4526.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758078266075,3.4358,4526.8,4526.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758078266969,3.4358,4526.8,4526.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758078267176,3.4358,4526.8,4526.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758078267372,3.4358,4526.8,4526.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758078267581,3.4358,4526.8,4526.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758078267883,3.2078,4526.8,4526.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758078268178,3.4358,4526.8,4526.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758078271877,3.2078,4526.8,4526.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758078272275,3.4358,4526.8,4526.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758078272780,3.4358,4526.8,4526.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758078273277,3.4358,4526.8,4526.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1758078273579,3.4358,4526.8,4526.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758078273877,3.2078,4527.3,4527.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758078274080,3.2078,4527.8,4527.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758078274282,3.98838502,4527.8,4527.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758078274584,3.4358,4527.8,4527.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758078275884,3.4358,4527.8,4527.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758078276482,3.4358,4527.8,4527.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1758078276882,3.4358,4527.8,4527.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758078277482,3.2078,4527.8,4527.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758078277677,3.4358,4527.8,4527.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758078278082,0.142,4528.0,4527.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758078278276,0.5855,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078278580,0.8224,4528.4,4528.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078279084,0.3492,4528.4,4528.3,7.82595]
["bitfinex-derivatives","ETHF0:USTF0",1758078279289,0.142,4529.0,4528.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758078279589,0.142,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078279888,0.3783,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078280090,0.6152,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078281287,0.9644,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078282689,0.7275,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078282885,0.4912,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078283285,0.9644,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078285091,0.8224,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078286087,0.3492,4528.4,4528.3,6.33440352]
["bitfinex-derivatives","ETHF0:USTF0",1758078286491,0.5855,4528.4,4528.3,6.33440352]
["bitfinex-derivatives","ETHF0:USTF0",1758078286795,0.3492,4528.4,4528.3,6.33440352]
["bitfinex-derivatives","ETHF0:USTF0",1758078287182,0.5855,4528.4,4528.3,6.33440352]
["bitfinex-derivatives","ETHF0:USTF0",1758078287593,0.5855,4528.4,4528.3,6.56240352]
["bitfinex-derivatives","ETHF0:USTF0",1758078287793,0.5855,4528.4,4528.3,6.33440352]
["bitfinex-derivatives","ETHF0:USTF0",1758078287989,0.5855,4528.4,4528.3,6.56240352]
["bitfinex-derivatives","ETHF0:USTF0",1758078288199,0.3492,4528.4,4528.3,6.56240352]
["bitfinex-derivatives","ETHF0:USTF0",1758078288393,0.3492,4528.4,4528.3,10.56240352]
["bitfinex-derivatives","ETHF0:USTF0",1758078288789,0.3492,4528.4,4528.3,10.78323352]
["bitfinex-derivatives","ETHF0:USTF0",1758078288997,0.142,4529.0,4528.3,10.56240352]
["bitfinex-derivatives","ETHF0:USTF0",1758078289198,0.142,4529.0,4528.9,6.33440352]
["bitfinex-derivatives","ETHF0:USTF0",1758078289496,0.142,4529.0,4528.9,6.56240352]
["bitfinex-derivatives","ETHF0:USTF0",1758078290905,0.3783,4529.0,4528.9,6.56240352]
["bitfinex-derivatives","ETHF0:USTF0",1758078291094,0.7275,4529.0,4528.9,6.56240352]
["bitfinex-derivatives","ETHF0:USTF0",1758078291594,0.7275,4529.0,4528.9,8.5513266]
["bitfinex-derivatives","ETHF0:USTF0",1758078291794,0.4912,4529.0,4528.9,8.5513266]
["bitfinex-derivatives","ETHF0:USTF0",1758078292593,0.7275,4529.0,4528.9,8.5513266]
["bitfinex-derivatives","ETHF0:USTF0",1758078292791,0.7275,4529.0,4528.9,6.56240352]
["bitfinex-derivatives","ETHF0:USTF0",1758078292991,0.7275,4529.0,4528.9,8.5513266]
["bitfinex-derivatives","ETHF0:USTF0",1758078293992,0.4912,4529.0,4528.9,8.5513266]
["bitfinex-derivatives","ETHF0:USTF0",1758078297001,0.1532,4529.0,4528.9,8.5513266]
["bitfinex-derivatives","ETHF0:USTF0",1758078297197,1.07684174,4529.0,4528.9,8.5513266]
["bitfinex-derivatives","ETHF0:USTF0",1758078298102,0.5254,4529.0,4528.9,8.5513266]
["bitfinex-derivatives","ETHF0:USTF0",1758078299097,0.5254,4529.0,4528.9,12.5513266]
["bitfinex-derivatives","ETHF0:USTF0",1758078299294,0.1532,4529.0,4528.9,12.5513266]
["bitfinex-derivatives","ETHF0:USTF0",1758078299497,0.538,4529.0,4528.9,12.5513266]
["bitfinex-derivatives","ETHF0:USTF0",1758078299704,0.538,4529.0,4528.9,12.3233266]
["bitfinex-derivatives","ETHF0:USTF0",1758078299902,0.538,4529.0,4528.9,12.5513266]
["bitfinex-derivatives","ETHF0:USTF0",1758078300098,0.538,4529.0,4528.9,8.5513266]
["bitfinex-derivatives","ETHF0:USTF0",1758078300305,1.0515,4529.0,4528.9,8.5513266]
["bitfinex-derivatives","ETHF0:USTF0",1758078300505,0.1553,4529.0,4528.9,8.5513266]
["bitfinex-derivatives","ETHF0:USTF0",1758078300897,0.7957,4529.0,4528.9,8.5513266]
["bitfinex-derivatives","ETHF0:USTF0",1758078301097,1.0536,4529.0,4528.9,8.5513266]
["bitfinex-derivatives","ETHF0:USTF0",1758078301304,1.60598337,4529.0,4528.9,8.5513266]
["bitfinex-derivatives","ETHF0:USTF0",1758078301502,1.60598337,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078301699,1.60598337,4529.0,4528.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758078302396,1.60598337,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078303797,1.34808337,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078304600,1.60598337,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078308407,1.0536,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078308707,1.60880957,4529.0,4528.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758078308902,5.60880957,4529.0,4528.9,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758078309101,0.5135,4528.4,4528.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758078309303,1.45350957,4528.4,4528.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758078309602,0.8983,4528.4,4528.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758078309806,1.45351032,4528.4,4528.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758078310001,0.5135,4528.2,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078310305,1.45351032,4528.2,4528.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758078310509,1.45351032,4528.2,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078310812,0.1553,4528.0,4527.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1758078311006,1.45351032,4527.9,4527.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1758078312109,1.45351032,4527.9,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078312408,1.45351032,4527.8,4527.7,2.21692308]
["bitfinex-derivatives","ETHF0:USTF0",1758078312809,0.3848,4527.7,4527.6,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758078313012,1.45351032,4527.7,4527.6,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758078314911,0.94001032,4527.7,4527.6,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758078315212,0.1553,4528.0,4527.6,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758078315412,0.3848,4528.4,4527.9,3.12660352]
["bitfinex-derivatives","ETHF0:USTF0",1758078315613,0.3848,4528.2,4528.1,5.04142308]
["bitfinex-derivatives","ETHF0:USTF0",1758078315913,0.93910619,4528.2,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078317310,0.3848,4528.2,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078317701,0.1553,4528.5,4528.1,5.93730671]
["bitfinex-derivatives","ETHF0:USTF0",1758078317905,0.3848,4528.9,4528.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758078318109,0.6404,4528.9,4528.8,5.93730671]
["bitfinex-derivatives","ETHF0:USTF0",1758078318309,1.19448791,4528.9,4528.8,5.93730671]
["bitfinex-derivatives","ETHF0:USTF0",1758078318814,0.3848,4528.9,4528.8,6.16530671]
["bitfinex-derivatives","ETHF0:USTF0",1758078320208,0.8983,4528.9,4528.8,6.16530671]
["bitfinex-derivatives","ETHF0:USTF0",1758078320405,0.6404,4528.9,4528.8,6.16530671]
["bitfinex-derivatives","ETHF0:USTF0",1758078323314,0.3848,4528.9,4528.8,6.16530671]
["bitfinex-derivatives","ETHF0:USTF0",1758078325110,0.45,4529.4,4528.8,6.16530671]
["bitfinex-derivatives","ETHF0:USTF0",1758078325306,1.0904,4529.4,4529.3,2.72950671]
["bitfinex-derivatives","ETHF0:USTF0",1758078325505,3.7213,4529.8,4529.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758078325706,4.27551607,4529.8,4529.7,1.63817848]
["bitfinex-derivatives","ETHF0:USTF0",1758078327012,0.80981607,4529.8,4529.7,1.63817848]
["bitfinex-derivatives","ETHF0:USTF0",1758078327210,3.7213,4530.3,4530.2,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758078327410,4.66023762,4530.3,4530.2,1.63817848]
["bitfinex-derivatives","ETHF0:USTF0",1758078328110,4.66023762,4530.3,4530.2,1.27897848]
["bitfinex-derivatives","ETHF0:USTF0",1758078328308,0.1625,4530.0,4529.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758078328502,0.9146,4529.9,4529.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758078328705,0.17137692,4529.9,4529.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1758078328906,0.228,4530.6,4530.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758078329106,0.2597,4530.2,4530.1,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1758078329312,0.55409391,4530.2,4530.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758078329511,0.5201,4530.2,4530.1,1.66997848]
["bitfinex-derivatives","ETHF0:USTF0",1758078329713,0.5201,4530.2,4530.1,1.43087848]
["bitfinex-derivatives","ETHF0:USTF0",1758078329912,0.5201,4530.2,4530.1,1.17937848]
["bitfinex-derivatives","ETHF0:USTF0",1758078330618,0.7805,4530.2,4530.1,0.77967848]
["bitfinex-derivatives","ETHF0:USTF0",1758078330917,0.5201,4530.2,4530.1,1.43087848]
["bitfinex-derivatives","ETHF0:USTF0",1758078331117,0.7805,4530.2,4530.1,1.43087848]
["bitfinex-derivatives","ETHF0:USTF0",1758078331713,0.5201,4530.2,4530.1,1.43087848]
["bitfinex-derivatives","ETHF0:USTF0",1758078331916,0.5201,4530.2,4530.1,1.66997848]
["bitfinex-derivatives","ETHF0:USTF0",1758078332719,3.4358,4530.8,4530.1,1.27027848]
["bitfinex-derivatives","ETHF0:USTF0",1758078332922,0.2597,4530.6,4530.5,1.41787848]
["bitfinex-derivatives","ETHF0:USTF0",1758078333220,1.07390303,4530.6,4530.5,1.81757848]
["bitfinex-derivatives","ETHF0:USTF0",1758078333513,1.30190303,4530.6,4530.5,1.81757848]
["bitfinex-derivatives","ETHF0:USTF0",1758078334414,1.56230303,4530.6,4530.5,1.17937848]
["bitfinex-derivatives","ETHF0:USTF0",1758078334619,1.56230303,4530.6,4530.5,0.77967848]
["bitfinex-derivatives","ETHF0:USTF0",1758078334812,1.56230303,4530.6,4530.5,1.17937848]
["bitfinex-derivatives","ETHF0:USTF0",1758078336018,1.30190303,4530.6,4530.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758078336214,0.7805,4530.4,4530.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758078336418,0.7805,4530.2,4530.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758078336618,0.228,4530.6,4530.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758078336619,0.7805,4530.1,4530.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758078339024,41.5805,4530.6,4530.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758078339225,42.36158631,4530.6,4530.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758078339421,42.10118631,4530.6,4530.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758078339620,0.7805,4530.1,4530.0,0.77967848]
["bitfinex-derivatives","ETHF0:USTF0",1758078339815,0.55308631,4530.1,4530.0,1.81757848]
["bitfinex-derivatives","ETHF0:USTF0",1758078340020,0.2597,4530.1,4530.0,1.81757848]
["bitfinex-derivatives","ETHF0:USTF0",1758078340328,0.81279011,4530.1,4530.0,1.81757848]
["bitfinex-derivatives","ETHF0:USTF0",1758078340726,1.33359011,4530.1,4530.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1758078340928,0.2604,4530.0,4529.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758078341231,0.5201,4530.0,4529.9,1.43087848]
["bitfinex-derivatives","ETHF0:USTF0",1758078341422,0.5201,4530.0,4529.9,1.66997848]
["bitfinex-derivatives","ETHF0:USTF0",1758078342422,0.2597,4530.0,4529.9,1.66997848]
["bitfinex-derivatives","ETHF0:USTF0",1758078343326,0.8131796,4530.0,4529.9,1.66997848]
["bitfinex-derivatives","ETHF0:USTF0",1758078343830,0.228,4530.2,4530.1,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1758078344124,1.04115249,4530.2,4530.1,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1758078348633,1.04115249,4530.2,4530.1,1.66997848]
["bitfinex-derivatives","ETHF0:USTF0",1758078349134,1.56195249,4530.2,4530.1,1.66997848]
["bitfinex-derivatives","ETHF0:USTF0",1758078349338,4.76975249,4530.2,4530.1,1.66997848]
["bitfinex-derivatives","ETHF0:USTF0",1758078349833,4.76975249,4530.2,4530.1,1.17937848]
["bitfinex-derivatives","ETHF0:USTF0",1758078350435,4.76975249,4530.2,4530.1,1.43087848]
["bitfinex-derivatives","ETHF0:USTF0",1758078350636,4.76975249,4530.2,4530.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758078350838,4.50935249,4530.2,4529.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758078351136,0.7805,4529.5,4529.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758078351340,4.76975249,4529.5,4529.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758078351542,0.5201,4529.1,4529.0,1.57867848]
["bitfinex-derivatives","ETHF0:USTF0",1758078351736,1.56195249,4529.1,4529.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758078352843,1.56195249,4529.1,4528.8,0.77967848]
["bitfinex-derivatives","ETHF0:USTF0",1758078353143,0.7805,4528.9,4528.8,1.17937848]
["bitfinex-derivatives","ETHF0:USTF0",1758078353341,1.33395249,4528.9,4528.8,1.17937848]
["bitfinex-derivatives","ETHF0:USTF0",1758078353542,1.33395249,4528.9,4528.8,1.43087848]
["bitfinex-derivatives","ETHF0:USTF0",1758078353744,1.07355249,4528.9,4528.8,1.43087848]
["bitfinex-derivatives","ETHF0:USTF0",1758078355241,1.32795249,4528.9,4528.8,1.43087848]
["bitfinex-derivatives","ETHF0:USTF0",1758078355541,1.07355249,4528.9,4528.8,1.43087848]
["bitfinex-derivatives","ETHF0:USTF0",1758078356745,1.07355249,4528.9,4528.8,1.69477848]
["bitfinex-derivatives","ETHF0:USTF0",1758078357248,0.5201,4528.9,4528.8,1.69477848]
["bitfinex-derivatives","ETHF0:USTF0",1758078360246,5.77368848,4528.9,4527.9,0.77967848]
["bitfinex-derivatives","ETHF0:USTF0",1758078360450,0.7357,4528.0,4527.9,1.16897848]
["bitfinex-derivatives","ETHF0:USTF0",1758078360644,0.7326,4528.0,4527.9,1.41677848]
["bitfinex-derivatives","ETHF0:USTF0",1758078360843,1.28693932,4528.0,4527.9,1.41677848]
["bitfinex-derivatives","ETHF0:USTF0",1758078361052,1.51803932,4528.0,4527.9,1.41677848]
["bitfinex-derivatives","ETHF0:USTF0",1758078361247,0.78233932,4528.0,4527.9,1.66477848]
["bitfinex-derivatives","ETHF0:USTF0",1758078361648,1.28693932,4528.0,4527.9,1.66477848]
["bitfinex-derivatives","ETHF0:USTF0",1758078362450,1.51803932,4528.0,4527.9,1.66477848]
["bitfinex-derivatives","ETHF0:USTF0",1758078363449,0.9637,4528.0,4527.9,1.66477848]
["bitfinex-derivatives","ETHF0:USTF0",1758078364455,0.7326,4528.0,4527.9,1.66477848]
["bitfinex-derivatives","ETHF0:USTF0",1758078364955,0.228,4528.0,4527.9,1.66477848]
["bitfinex-derivatives","ETHF0:USTF0",1758078366248,3.2078,4528.4,4528.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758078366451,3.2078,4528.4,4528.3,1.66477848]
["bitfinex-derivatives","ETHF0:USTF0",1758078366653,3.4358,4528.4,4528.3,1.66477848]
["bitfinex-derivatives","ETHF0:USTF0",1758078367050,3.6966,4528.4,4528.3,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758078367448,3.9404,4528.4,4528.3,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758078369057,0.5046,4528.1,4528.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758078369249,0.4888,4528.1,4528.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1758078369456,0.228,4528.1,4528.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1758078369656,41.028,4528.1,4528.0,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1758078369851,3.2078,4528.4,4528.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1758078370057,3.2078,4528.4,4528.2,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758078370260,0.228,4528.3,4528.2,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758078371157,0.228,4528.3,4528.2,1.66477848]
["bitfinex-derivatives","ETHF0:USTF0",1758078371357,0.4888,4528.3,4528.2,1.66477848]
["bitfinex-derivatives","ETHF0:USTF0",1758078372753,0.4888,4528.3,4528.2,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758078373361,0.228,4528.3,4528.2,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758078375055,0.7326,4528.3,4528.2,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758078375265,0.9637,4528.3,4528.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758078375759,0.7326,4528.3,4528.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758078376661,0.7326,4528.3,4528.2,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758078377358,0.78134011,4528.3,4528.2,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758078378265,0.78152643,4528.3,4528.2,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758078382154,0.78052643,4528.3,4528.2,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758078386467,0.55352643,4528.3,4528.2,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758078388169,1.28922643,4528.3,4528.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1758078388569,1.28922643,4528.3,4528.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758078388966,1.28922643,4528.3,4528.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1758078389171,0.7052,4528.2,4528.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758078389472,1.26060804,4528.2,4528.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758078391975,1.26060804,4528.2,4528.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758078392273,1.26060804,4528.2,4528.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758078392462,1.26060804,4528.2,4527.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758078392664,0.4873,4527.7,4527.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758078392865,0.7052,4527.5,4527.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758078393064,42.06060804,4527.5,4527.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758078393666,42.06060804,4527.5,4527.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758078393876,41.84270804,4527.5,4527.4,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1758078394469,42.06970804,4527.5,4527.4,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1758078395169,1.26970804,4527.5,4527.4,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1758078395773,0.55540804,4527.5,4527.4,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1758078395969,0.55540804,4527.5,4527.4,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1758078396675,0.227,4527.7,4527.4,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758078396874,0.55504311,4527.6,4527.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758078397071,0.55504311,4527.6,4527.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758078397272,0.55504311,4527.6,4527.5,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1758078397776,3.2078,4528.5,4528.3,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1758078397977,1.0878,4528.4,4528.3,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1758078399973,0.227,4528.4,4528.3,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1758078400374,0.8386,4528.4,4528.3,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1758078401371,1.0878,4528.4,4528.3,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1758078401576,1.0878,4528.4,4527.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758078401784,1.0878,4528.4,4528.3,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1758078402568,1.0878,4528.4,4528.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758078402768,1.0878,4528.4,4528.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758078403371,1.0878,4528.4,4528.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758078405272,1.0878,4528.4,4527.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758078405468,0.4873,4527.7,4527.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758078405780,0.8608,4527.7,4527.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758078405982,0.8608,4527.7,4527.6,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1758078406681,0.4873,4527.7,4527.6,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1758078406973,0.2381,4527.7,4527.6,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1758078407682,0.227,4527.8,4527.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758078407872,0.227,4527.8,4527.7,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1758078409881,0.8386,4527.8,4527.7,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1758078410082,1.0878,4527.8,4527.7,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1758078411685,1.0878,4527.8,4527.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758078411686,0.8608,4527.7,4527.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758078411872,0.8608,4527.7,4527.6,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1758078417074,0.6159,4528.2,4528.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758078417376,1.03442908,4528.2,4528.1,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758078417577,0.55262908,4528.2,4528.1,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758078417881,0.4818,4528.7,4528.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758078418073,1.03434327,4528.7,4528.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758078418874,1.42184327,4528.7,4528.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758078419072,1.67044327,4528.7,4528.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758078420079,1.44344327,4528.7,4528.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758078421084,31.81,4529.4,4528.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758078421284,1.66986707,4529.3,4529.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758078421581,1.66986707,4529.3,4528.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1758078421884,1.05536707,4529.2,4529.1,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758078422184,1.05536707,4529.2,4529.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758078422377,1.44273875,4529.2,4529.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758078422574,1.05523875,4529.2,4529.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758078422887,3.8223,4529.5,4529.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758078423178,4.0789,4529.5,4529.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758078423374,4.0141304,4529.5,4529.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758078423576,3.2078,4529.5,4529.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758078423776,3.4644,4529.5,4529.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758078423981,0.8927,4529.5,4529.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758078424385,1.0437,4529.5,4529.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758078424585,1.0437,4529.5,4529.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758078426081,0.2566,4529.5,4529.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758078426285,0.8927,4529.9,4529.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758078426488,1.66843622,4529.9,4529.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758078426887,1.44143622,4529.9,4529.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758078427086,1.66843622,4529.9,4529.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758078429989,1.44143622,4529.9,4529.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758078430182,1.1197,4529.9,4529.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758078433383,0.4836,4529.9,4529.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758078433988,0.227,4529.9,4529.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758078434687,0.227,4530.2,4529.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758078434895,0.2566,4530.0,4529.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758078435191,0.2566,4530.0,4529.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758078435490,0.2566,4530.0,4529.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758078435685,0.227,4530.2,4530.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758078436397,0.4836,4530.2,4530.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758078436698,0.8711,4530.2,4530.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758078438796,1.1197,4530.2,4530.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758078439305,1.1197,4530.2,4529.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758078439306,0.8927,4529.6,4529.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758078439593,0.8927,4529.6,4529.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758078439794,0.8927,4529.6,4529.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758078442495,0.8927,4529.6,4529.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758078442696,0.8927,4529.6,4529.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758078443094,3.7463,4530.0,4529.5,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1758078443301,0.8927,4529.9,4529.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758078443799,1.1197,4529.9,4529.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758078445503,1.66798689,4529.9,4529.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758078447298,1.1197,4529.9,4529.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758078449804,1.1197,4529.9,4529.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758078450106,0.4877,4529.5,4529.4,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758078450297,0.8736,4529.5,4529.4,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1758078452304,0.2316,4529.5,4529.4,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1758078452905,0.6175,4529.5,4529.4,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1758078454103,0.8736,4529.5,4529.4,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1758078454313,3.4394,4530.1,4530.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758078454504,3.98924402,4530.1,4530.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758078454701,4.63124402,4530.1,4530.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758078456103,4.63124402,4530.1,4530.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758078456297,4.63124402,4530.1,4530.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758078458208,4.63124402,4530.1,4530.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758078458911,4.85824402,4530.1,4530.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758078460003,4.85824402,4530.1,4530.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758078460609,4.85824402,4530.1,4530.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758078462001,1.65044402,4530.1,4530.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758078462717,0.54984402,4530.1,4530.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758078462911,0.54984402,4530.1,4530.0,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758078463112,0.227,4530.6,4530.0,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758078463414,0.3859,4530.1,4530.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758078463614,0.6175,4530.1,4530.0,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758078464212,0.6175,4530.1,4530.0,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758078465013,0.2316,4530.1,4530.0,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758078465406,0.6175,4530.4,4530.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758078465715,1.42366075,4530.4,4530.3,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758078466210,0.3859,4530.3,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078466402,0.8736,4529.7,4529.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758078466815,0.8736,4529.7,4529.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758078468113,0.6175,4529.7,4529.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758078470816,0.8736,4529.7,4529.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758078471313,0.8736,4529.7,4529.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758078471618,1.0137,4529.5,4529.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1758078472920,1.0137,4529.5,4529.4,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758078473112,0.8736,4529.5,4529.4,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758078475517,0.6131,4530.0,4529.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758078476020,1.16318724,4530.0,4529.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758078476920,0.6131,4530.0,4529.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758078477118,1.16316983,4530.0,4529.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758078477320,0.6131,4530.4,4530.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758078477520,1.163173,4530.4,4530.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758078477718,1.399373,4530.4,4530.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758078480523,1.399373,4530.4,4530.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758078480819,1.399373,4530.4,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078481024,0.5913,4530.0,4529.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758078481417,0.2298,4530.0,4529.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758078483416,0.8332,4530.0,4529.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758078483616,0.9736,4530.0,4529.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758078484123,0.8332,4530.0,4529.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758078484628,0.9736,4530.0,4529.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758078484824,0.9736,4530.0,4529.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1758078485127,0.9736,4530.0,4529.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758078485528,0.9736,4530.0,4529.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758078486019,0.6121,4530.0,4529.3,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1758078486220,0.8332,4529.4,4529.3,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1758078493219,0.2298,4529.4,4529.3,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1758078494033,0.5913,4529.9,4529.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758078494232,1.14147855,4529.9,4529.8,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758078494926,1.38337855,4529.9,4529.8,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758078497535,1.38337855,4529.9,4529.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1758078497736,1.38337855,4529.9,4529.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758078498530,1.38337855,4529.9,4529.8,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758078499535,0.5875,4530.6,4529.8,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758078499728,1.14147373,4530.5,4530.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758078499930,1.38337373,4530.5,4530.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758078501733,0.77997373,4530.5,4530.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758078502138,1.14147373,4530.5,4530.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758078504834,0.77997373,4530.5,4530.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758078505137,1.38337373,4530.5,4530.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758078505642,0.8332,4530.5,4530.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758078507449,1.38290653,4530.5,4530.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758078507649,0.54970653,4530.5,4530.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758078508242,0.77950653,4530.5,4530.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758078508446,1.11800653,4530.5,4530.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758078509752,1.34930653,4530.5,4530.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758078510453,0.7996,4530.5,4530.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758078510647,1.34921662,4530.5,4530.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758078511153,0.7996,4530.5,4530.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758078513149,0.2298,4530.5,4530.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758078513551,0.5683,4530.5,4530.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758078516256,0.7996,4530.5,4530.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758078522660,0.5683,4530.5,4530.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758078526454,0.4596,4530.9,4530.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758078526659,0.7981,4530.9,4530.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758078526959,1.34777474,4530.9,4530.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758078531768,1.34777474,4530.9,4530.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1758078533261,1.34777474,4530.9,4530.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758078540869,1.34777474,4530.9,4530.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078541070,0.4712,4530.7,4530.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078541270,1.36797474,4530.7,4530.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078541569,0.6055,4530.5,4530.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758078541766,0.9526,4530.5,4530.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758078542768,0.9526,4530.5,4530.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758078543469,0.8183,4530.5,4530.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758078545665,0.3471,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078545869,0.5877,4530.4,4530.3,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758078546065,0.2406,4530.4,4530.3,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758078546465,0.5877,4530.4,4530.3,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758078547571,0.3471,4531.0,4530.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758078547764,1.13806836,4530.9,4530.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758078549369,1.36866836,4530.9,4530.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758078551271,1.36866836,4530.9,4530.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758078552376,1.36866836,4530.9,4530.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758078556563,0.8183,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078556767,0.8183,4530.4,4530.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078557071,0.8183,4530.4,4530.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758078558773,0.8183,4530.4,4530.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078561575,0.8183,4530.4,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078561775,0.4712,4530.4,4529.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758078561977,0.3471,4530.3,4530.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758078562178,0.8183,4530.3,4530.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758078562373,0.4712,4530.3,4529.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758078562569,0.8183,4529.9,4529.8,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758078563268,0.8183,4529.9,4529.8,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758078563470,0.8183,4529.9,4529.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758078564072,0.8183,4529.9,4529.8,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758078565878,0.8183,4529.9,4529.8,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758078567777,0.8183,4529.9,4529.8,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758078568682,0.8183,4529.9,4529.8,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758078571884,0.8183,4529.9,4529.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078572584,0.8183,4529.9,4529.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758078572784,0.8183,4529.9,4529.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1758078575784,0.5861,4529.0,4528.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758078575991,0.9432,4529.0,4528.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1758078577489,0.9432,4529.0,4528.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758078577691,0.8032,4529.0,4528.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758078578386,3.2078,4529.4,4529.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758078578584,0.225,4529.3,4529.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758078578778,1.0282,4529.3,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078578984,0.8032,4528.6,4528.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078579286,1.0282,4528.6,4528.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078581389,1.0282,4528.6,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078581590,0.9432,4528.5,4528.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758078581783,0.9432,4528.5,4528.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758078581979,0.3571,4528.4,4527.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758078582185,0.8032,4528.0,4527.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758078584883,0.8032,4527.5,4527.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758078585087,0.8032,4527.5,4527.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758078585387,0.8032,4527.5,4527.4,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758078585894,0.5826,4527.5,4527.4,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758078586093,0.5826,4527.9,4527.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758078586286,0.5826,4527.9,4527.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758078586590,0.8032,4527.9,4527.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758078588195,0.8032,4527.9,4527.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758078588494,0.8032,4527.4,4527.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758078592090,0.8032,4527.4,4527.3,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758078594094,0.8032,4527.4,4527.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758078597101,0.5826,4527.4,4527.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758078600893,0.2255,4527.4,4527.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758078602804,0.5586,4527.4,4527.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758078603305,0.7808,4527.4,4527.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758078603905,0.7808,4527.4,4527.3,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758078604306,0.7808,4527.4,4527.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758078604508,0.7808,4527.4,4527.3,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758078605106,0.7808,4527.4,4527.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1758078605308,0.7808,4527.4,4527.3,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758078606105,0.14,4528.0,4527.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758078606305,1.1076626,4527.9,4527.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1758078606502,1.3298626,4527.9,4527.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1758078608512,0.5488626,4527.9,4527.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1758078608809,0.781,4527.9,4527.8,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1758078609209,1.33079492,4527.9,4527.8,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758078610216,0.77549492,4527.9,4527.8,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758078611715,0.54979492,4527.9,4527.8,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758078612010,0.3331,4528.5,4528.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1758078612312,0.5588,4528.1,4528.0,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758078612611,1.10655909,4528.1,4528.0,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758078614015,0.77345909,4528.1,4528.0,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758078614704,1.32875909,4528.1,4528.0,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758078616607,1.32875909,4528.1,4528.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1758078616810,0.781,4527.9,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078619521,1.32878198,4527.9,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078620421,1.32878198,4527.9,4527.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758078620719,0.781,4527.9,4527.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758078621021,0.781,4527.9,4527.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758078621215,0.781,4527.9,4527.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758078621414,0.4479,4527.4,4527.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758078621622,0.781,4527.4,4527.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758078621919,0.781,4527.4,4527.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758078622113,0.781,4527.4,4527.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1758078623418,0.781,4527.4,4527.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758078624415,0.781,4527.4,4527.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1758078624614,0.781,4527.4,4527.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758078628824,0.781,4527.4,4527.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1758078635818,0.5741,4528.4,4528.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758078636030,1.11162536,4528.4,4528.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758078637432,0.5741,4528.4,4528.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758078642029,3.4337,4528.7,4528.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758078642230,0.225,4528.9,4528.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758078642532,0.7991,4528.9,4528.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758078643835,0.5741,4528.9,4528.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758078644036,0.7873,4528.9,4528.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758078644330,0.7873,4528.9,4528.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758078644732,0.7873,4528.9,4528.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758078649938,0.4391,4528.4,4528.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758078650141,0.7873,4528.4,4528.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758078651537,0.7873,4528.4,4528.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758078652639,0.7873,4528.4,4528.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758078652834,0.7873,4528.4,4528.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758078653238,0.2259,4528.1,4528.0,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758078653449,0.5741,4528.1,4528.0,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758078653750,0.5741,4528.1,4528.0,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1758078656639,0.2279,4528.1,4528.0,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758078656943,0.5617,4528.1,4528.0,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758078657744,0.7776,4528.1,4528.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758078658051,0.7776,4527.7,4527.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758078660652,0.7776,4527.7,4527.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758078660954,0.5617,4527.7,4527.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758078661845,0.7873,4527.7,4527.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758078664447,40.8,4528.4,4527.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758078664448,0.3389,4528.3,4527.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758078664653,0.209,4528.3,4528.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758078665056,0.7735,4528.3,4528.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758078669754,0.3389,4528.2,4528.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758078669955,0.7735,4527.7,4527.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1758078670152,0.7735,4527.7,4527.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758078670655,0.7735,4527.7,4527.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758078670857,0.7735,4527.7,4527.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758078671055,0.7735,4527.7,4527.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078671256,0.7735,4527.7,4527.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758078671759,0.7735,4527.7,4527.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758078673959,0.9098,4527.5,4527.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1758078674257,0.9098,4527.5,4527.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758078679257,0.9098,4527.5,4527.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758078679560,0.7735,4527.5,4527.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758078687672,3.6424,4528.2,4528.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758078687969,4.40235554,4528.2,4527.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758078688170,0.7685,4527.9,4527.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758078688470,1.30445554,4527.9,4527.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758078688669,41.1339,4528.7,4528.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758078688869,0.53589255,4528.6,4528.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758078689071,1.30709255,4528.6,4528.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758078689264,0.7712,4528.4,4528.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758078689659,0.7712,4528.4,4528.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758078690370,40.8,4528.9,4528.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758078690559,1.30698521,4528.8,4528.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758078690767,1.30698521,4528.8,4528.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758078691670,0.7712,4528.8,4528.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758078691966,3.5575,4529.0,4528.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758078691967,3.5417,4529.0,4528.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758078692167,0.2177,4528.9,4528.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758078692474,3.4255,4529.0,4528.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758078692866,3.7594,4529.0,4528.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758078693173,3.979,4529.0,4528.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758078693773,4.1109,4529.0,4528.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758078694278,4.1109,4529.0,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078694572,4.1109,4529.0,4528.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758078694573,0.7712,4528.9,4528.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758078694772,0.7712,4528.9,4528.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758078695375,0.7712,4528.5,4528.4,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758078695665,0.9031,4528.5,4528.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758078696073,0.9031,4528.5,4528.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758078697371,0.7712,4528.5,4528.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758078699272,0.9031,4528.5,4528.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758078703272,0.7712,4528.5,4528.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758078704782,3.2078,4529.0,4528.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758078704980,0.2177,4528.9,4528.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758078705177,0.5516,4528.9,4528.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758078705377,0.5516,4528.9,4528.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758078706576,3.2078,4529.0,4528.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758078706770,3.2078,4529.0,4528.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758078706974,3.7594,4529.0,4528.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758078709083,0.224,4529.2,4529.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758078709485,0.4417,4529.2,4529.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758078709785,0.7756,4529.2,4529.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758078710184,0.9952,4529.2,4529.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758078713177,0.9952,4529.2,4528.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758078713178,0.9952,4529.2,4528.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758078713381,0.5516,4528.5,4528.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758078713574,0.3339,4528.9,4528.4,4.06721]
["bitfinex-derivatives","ETHF0:USTF0",1758078713785,0.5516,4528.9,4528.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758078713985,0.5516,4528.9,4528.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758078719990,0.7582,4528.9,4528.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758078720386,0.7582,4528.9,4528.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758078720587,0.7242,4528.6,4528.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758078720788,0.7242,4528.6,4528.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1758078721289,0.7242,4528.6,4528.5,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1758078723693,0.3161,4528.9,4528.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758078723890,0.5194,4528.9,4528.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758078724192,0.5209,4529.2,4529.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758078724393,1.260498,4529.2,4529.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758078724596,1.260498,4529.2,4529.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758078725600,1.260498,4529.2,4528.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758078725899,0.7242,4528.7,4528.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758078733403,0.1241,4528.5,4528.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078733603,0.1241,4528.5,4528.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758078733604,0.8483,4528.5,4528.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758078733904,0.8483,4528.5,4528.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758078736606,0.5322,4528.5,4528.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758078736811,0.3161,4528.4,4528.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078737111,0.7242,4528.3,4528.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1758078737410,0.7242,4528.3,4528.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758078739607,0.7242,4528.3,4528.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758078745614,0.1241,4529.0,4528.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758078745809,1.4816345,4528.9,4528.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758078746213,1.26081449,4528.9,4528.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758078746617,1.26081449,4528.9,4528.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758078746823,1.26081449,4528.9,4528.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758078747023,0.7242,4528.2,4528.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758078747725,0.7242,4528.2,4528.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758078751917,0.7242,4528.2,4528.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758078753828,0.7242,4528.2,4528.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758078754233,0.7242,4528.2,4528.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758078757536,0.7242,4528.2,4528.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758078758330,0.298,4528.5,4528.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758078758530,0.3481,4529.0,4528.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758078758531,0.298,4528.9,4528.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758078758729,0.2056,4528.3,4528.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758078759132,0.5036,4528.3,4528.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758078760836,0.1241,4529.0,4528.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758078761042,1.25870831,4528.9,4528.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758078761740,1.25870831,4528.9,4528.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758078762041,0.7207,4528.7,4528.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758078762242,1.25870831,4528.7,4528.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758078763943,1.25870831,4528.7,4528.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758078764344,1.04160831,4528.7,4528.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758078764545,1.25870831,4528.7,4528.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758078765245,0.53800831,4528.7,4528.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758078765446,0.2056,4528.7,4528.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758078765643,1.25870831,4528.7,4528.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758078769849,0.8426,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078770146,0.8426,4528.5,4528.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758078770341,0.8426,4528.5,4528.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758078770743,0.8426,4528.5,4528.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758078770947,0.8426,4528.5,4528.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758078771148,0.8426,4528.5,4528.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758078771450,0.8426,4528.5,4528.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758078771638,0.8426,4528.5,4528.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758078771842,0.8426,4528.5,4528.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758078772049,0.8426,4528.5,4528.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758078772445,0.8426,4528.5,4528.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758078772646,0.8426,4528.5,4528.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758078773150,0.8426,4528.5,4528.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758078773448,0.8426,4528.5,4528.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758078773649,0.7207,4528.5,4528.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758078774448,0.8383,4528.5,4528.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758078774654,0.8383,4528.5,4528.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758078774845,0.8383,4528.5,4528.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078775047,0.8383,4528.5,4528.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758078776351,0.7207,4528.5,4528.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758078780345,0.8456,4528.5,4528.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758078780553,0.8456,4528.5,4528.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078781352,0.8456,4528.5,4528.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758078781549,0.8456,4528.5,4528.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078781753,0.8456,4528.5,4528.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758078782658,0.8456,4528.5,4528.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758078782952,0.8456,4528.5,4528.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758078783151,0.8456,4528.5,4528.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758078783353,0.7207,4528.5,4528.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758078783556,0.7207,4528.5,4528.4,1.64777187]
["bitfinex-derivatives","ETHF0:USTF0",1758078784752,0.7207,4528.5,4528.4,4.85557187]
["bitfinex-derivatives","ETHF0:USTF0",1758078785346,0.2056,4528.5,4528.4,4.85557187]
["bitfinex-derivatives","ETHF0:USTF0",1758078785549,0.3184,4529.0,4528.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758078785753,0.74358023,4528.9,4528.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758078785953,1.06198023,4528.9,4528.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758078787954,1.26368023,4528.9,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078788155,0.407,4528.6,4528.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758078788348,1.26368023,4528.6,4528.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758078788953,1.26368023,4528.6,4528.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758078789155,1.26368023,4528.6,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078789156,0.8503,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078789456,0.8503,4528.5,4528.4,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758078789756,0.8503,4528.5,4528.4,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758078792457,0.8503,4528.5,4528.4,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758078792851,0.8503,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078794062,0.8503,4528.5,4528.4,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758078794263,0.8503,4528.5,4528.4,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758078796864,1.38860855,4528.5,4528.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758078798865,1.26370855,4528.5,4528.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758078799365,0.53830855,4528.5,4528.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758078800158,0.74360855,4528.5,4528.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758078801359,1.06200855,4528.5,4528.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758078801767,0.7467,4528.9,4528.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758078801961,1.061923,4528.9,4528.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758078802165,0.538223,4528.9,4528.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758078803170,1.061923,4528.9,4528.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758078805469,0.743523,4528.9,4528.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758078805670,0.538223,4528.9,4528.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758078806460,0.7254,4529.8,4529.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758078806664,1.26357882,4529.8,4529.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758078807369,1.26357882,4529.8,4529.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758078807673,1.26357882,4529.8,4529.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758078807972,1.63029868,4529.5,4529.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758078808172,1.63029868,4529.5,4529.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758078810175,1.63029868,4529.5,4529.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758078810176,1.85329868,4529.5,4529.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758078810372,0.4137,4528.9,4528.8,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758078810571,0.7188,4528.9,4528.8,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758078811079,0.7188,4528.9,4528.8,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1758078812570,0.7188,4528.9,4528.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758078812768,0.7188,4528.9,4528.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758078813368,0.7188,4528.9,4528.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758078824679,0.3051,4529.8,4529.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758078824884,0.5177,4529.8,4529.7,1.49449868]
["bitfinex-derivatives","ETHF0:USTF0",1758078825087,0.74689092,4529.8,4529.7,1.49449868]
["bitfinex-derivatives","ETHF0:USTF0",1758078825484,0.2126,4529.8,4529.7,1.49449868]
["bitfinex-derivatives","ETHF0:USTF0",1758078825780,3.2078,4529.9,4529.7,1.19669868]
["bitfinex-derivatives","ETHF0:USTF0",1758078825989,32.0156,4530.1,4530.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758078826282,33.27900891,4530.1,4530.0,1.62339868]
["bitfinex-derivatives","ETHF0:USTF0",1758078826876,33.27900891,4530.1,4530.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758078829075,33.27900891,4530.1,4530.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758078829479,33.27900891,4530.1,4530.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758078829680,33.27900891,4530.1,4530.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758078831289,33.27900891,4530.1,4530.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758078834702,33.27900891,4530.1,4530.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758078834899,32.85490891,4530.1,4530.0,1.49449868]
["bitfinex-derivatives","ETHF0:USTF0",1758078835202,32.026,4530.1,4530.0,1.62339868]
["bitfinex-derivatives","ETHF0:USTF0",1758078835394,0.9418,4530.1,4530.0,1.62339868]
["bitfinex-derivatives","ETHF0:USTF0",1758078835593,0.5177,4530.1,4530.0,1.62339868]
["bitfinex-derivatives","ETHF0:USTF0",1758078835793,0.5177,4530.5,4530.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758078835997,0.7407,4530.5,4530.4,1.49449868]
["bitfinex-derivatives","ETHF0:USTF0",1758078836602,0.9418,4530.5,4530.4,1.49449868]
["bitfinex-derivatives","ETHF0:USTF0",1758078840507,0.9418,4530.5,4530.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758078840805,1.0621,4530.5,4530.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758078842502,1.0621,4530.5,4529.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758078842503,0.7138,4529.9,4529.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758078842707,0.7138,4529.9,4529.8,1.53739868]
["bitfinex-derivatives","ETHF0:USTF0",1758078842708,0.2127,4529.9,4529.8,1.53739868]
["bitfinex-derivatives","ETHF0:USTF0",1758078842901,0.2127,4529.9,4529.8,1.51539868]
["bitfinex-derivatives","ETHF0:USTF0",1758078843500,0.7138,4529.9,4529.8,1.51539868]
["bitfinex-derivatives","ETHF0:USTF0",1758078843807,0.7138,4529.9,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078843808,0.4136,4529.7,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078844006,0.7138,4529.7,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758078844907,0.7138,4529.7,4529.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758078844908,0.7138,4529.3,4529.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758078845103,0.3002,4529.2,4529.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758078845304,0.5129,4528.7,4528.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758078845506,0.2127,4528.7,4528.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758078845701,0.3002,4528.9,4528.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758078845907,0.5129,4528.9,4528.8,1.19999868]
["bitfinex-derivatives","ETHF0:USTF0",1758078846105,0.5129,4528.9,4528.8,1.51539868]
["bitfinex-derivatives","ETHF0:USTF0",1758078851612,0.223,4529.0,4528.8,1.51539868]
["bitfinex-derivatives","ETHF0:USTF0",1758078851806,0.223,4529.0,4528.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758078852009,0.4357,4529.0,4528.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758078852308,0.7138,4529.8,4529.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758078852513,1.47060687,4529.8,4529.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758078854007,1.24760687,4529.8,4529.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758078854313,0.94740687,4529.8,4529.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758078854517,3.4308,4529.9,4529.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758078854813,3.4308,4529.9,4529.8,1.51539868]
["bitfinex-derivatives","ETHF0:USTF0",1758078855403,0.3002,4530.6,4530.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758078855609,0.5129,4530.3,4530.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758078856113,1.0466505,4530.3,4530.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758078856715,1.0466505,4530.3,4530.2,1.51539868]
["bitfinex-derivatives","ETHF0:USTF0",1758078857307,0.7138,4530.3,4530.2,1.51539868]
["bitfinex-derivatives","ETHF0:USTF0",1758078859613,0.7138,4530.6,4530.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758078859812,1.47047298,4530.6,4530.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758078860017,1.47047298,4530.6,4530.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758078860813,0.3002,4530.4,4530.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758078861018,0.3002,4530.4,4530.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758078861212,0.7138,4530.4,4530.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758078861411,0.7138,4530.4,4530.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758078864117,0.4136,4530.1,4530.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758078864323,0.7138,4530.1,4530.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758078864819,0.7138,4530.1,4530.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758078867325,0.5339,4530.5,4530.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758078867528,1.06759437,4530.5,4530.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758078868025,1.36779437,4530.5,4530.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758078868822,1.24749437,4530.5,4530.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758078870628,1.37199437,4530.5,4529.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758078870832,0.4017,4529.9,4529.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758078871130,0.7021,4529.9,4529.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758078871524,0.2041,4529.9,4529.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758078872629,0.223,4530.1,4529.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758078872829,0.7275,4530.1,4530.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758078874529,0.9251,4530.1,4530.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758078875926,3.6095,4530.8,4530.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758078876132,4.44421709,4530.8,4530.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758078876332,4.44421709,4530.8,4530.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758078876333,0.7021,4530.2,4530.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758078877631,0.7021,4530.2,4530.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758078878133,0.7021,4530.2,4530.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758078878334,0.2041,4530.2,4530.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758078878732,0.5045,4530.2,4530.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758078880936,0.7021,4530.2,4530.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758078886845,0.8266,4530.0,4529.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758078887342,0.8266,4530.0,4529.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758078888941,0.8266,4530.0,4529.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758078889944,0.8266,4530.0,4529.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758078890246,0.4017,4529.8,4529.7,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1758078890441,0.7021,4529.8,4529.7,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1758078890837,0.3004,4529.7,4529.2,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758078891041,0.3004,4529.2,4528.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758078891242,0.2041,4528.8,4528.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758078891535,0.5045,4528.8,4528.7,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758078892944,0.5045,4528.8,4528.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758078893150,0.7021,4528.8,4528.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758078893344,0.3004,4528.7,4528.5,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758078893648,0.4017,4528.7,4528.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758078893853,0.7021,4528.7,4528.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758078894051,0.7021,4528.7,4528.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758078894849,0.3004,4528.6,4528.5,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758078895042,0.7021,4528.6,4528.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1758078898348,0.7021,4528.6,4528.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758078899248,0.7021,4528.6,4528.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758078899850,0.1261,4528.5,4528.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758078900050,0.7274,4528.4,4528.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758078900248,0.7274,4528.4,4528.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758078900553,0.7274,4528.4,4528.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758078901352,0.3057,4528.7,4528.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758078901555,0.5172,4528.7,4528.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758078901743,0.7274,4528.7,4528.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758078903756,0.7274,4528.7,4528.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758078903954,0.7274,4528.7,4528.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758078904460,0.7274,4528.7,4528.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758078918961,0.3057,4529.0,4528.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758078919265,0.4217,4528.7,4528.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758078919764,0.7274,4528.7,4528.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758078920264,1.26202681,4528.7,4528.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758078921766,0.53462681,4528.7,4528.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758078921967,0.75762681,4528.7,4528.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758078922265,0.53462681,4528.7,4528.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758078923365,3.2078,4529.1,4529.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758078923565,3.74284511,4529.1,4529.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758078925468,4.26004511,4529.1,4529.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758078925672,0.53504511,4529.1,4529.0,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1758078925868,0.93559606,4530.2,4529.0,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1758078925869,3.3339,4530.5,4529.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758078926066,0.2115,4530.0,4529.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758078926364,0.7402,4530.0,4529.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758078926670,0.53497841,4530.0,4529.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758078927267,0.2115,4530.1,4530.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758078927565,0.5172,4530.1,4530.0,1.46929606]
["bitfinex-derivatives","ETHF0:USTF0",1758078927869,1.05146321,4530.1,4530.0,1.76139606]
["bitfinex-derivatives","ETHF0:USTF0",1758078928265,0.5172,4530.1,4530.0,1.76139606]
["bitfinex-derivatives","ETHF0:USTF0",1758078928969,1.0512293,4530.1,4530.0,1.76139606]
["bitfinex-derivatives","ETHF0:USTF0",1758078929470,0.5172,4530.1,4530.0,1.76139606]
["bitfinex-derivatives","ETHF0:USTF0",1758078929666,0.7274,4530.1,4530.0,1.76139606]
["bitfinex-derivatives","ETHF0:USTF0",1758078930365,0.5172,4530.1,4530.0,1.76139606]
["bitfinex-derivatives","ETHF0:USTF0",1758078931774,0.5172,4530.1,4530.0,1.60548421]
["bitfinex-derivatives","ETHF0:USTF0",1758078933973,0.223,4530.3,4530.0,1.60548421]
["bitfinex-derivatives","ETHF0:USTF0",1758078934176,0.3069,4530.6,4530.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758078934368,0.53330094,4530.5,4530.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758078935074,0.7255,4530.6,4530.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758078936675,0.9195,4530.6,4530.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758078937573,1.45262132,4530.6,4530.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758078939173,1.45262132,4530.6,4530.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758078942276,1.45262132,4530.6,4530.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758078942581,1.03562132,4530.6,4530.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758078942879,0.5025,4530.6,4530.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758078944579,0.6965,4530.6,4530.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758078947786,0.6965,4530.6,4530.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758078948385,0.6965,4530.6,4530.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758078948689,0.6965,4530.6,4530.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758078950288,0.6965,4530.6,4530.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758078952591,0.6965,4530.6,4530.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758078952784,0.1956,4530.6,4530.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758078952994,0.223,4530.7,4530.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758078953184,0.5299,4530.9,4530.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758078953387,0.5299,4530.9,4530.8,1.50788421]
["bitfinex-derivatives","ETHF0:USTF0",1758078953687,1.25946268,4530.9,4530.8,1.50788421]
["bitfinex-derivatives","ETHF0:USTF0",1758078954087,0.223,4530.9,4530.8,1.50788421]
["bitfinex-derivatives","ETHF0:USTF0",1758078954287,0.75712497,4530.9,4530.8,1.50788421]
["bitfinex-derivatives","ETHF0:USTF0",1758078955692,0.96082497,4530.9,4530.8,1.50788421]
["bitfinex-derivatives","ETHF0:USTF0",1758078955893,1.25152497,4530.9,4530.8,1.50788421]
["bitfinex-derivatives","ETHF0:USTF0",1758078956688,0.73782497,4530.9,4530.8,1.50788421]
["bitfinex-derivatives","ETHF0:USTF0",1758078956894,0.6978,4531.4,4531.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758078957097,1.23215699,4531.4,4531.3,1.49278421]
["bitfinex-derivatives","ETHF0:USTF0",1758078958900,3.2078,4531.6,4531.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758078959099,3.7419416,4531.6,4531.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758078959299,3.2078,4531.6,4531.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758078959598,3.4111,4531.6,4531.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758078959800,3.7064,4531.6,4531.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758078961001,0.4986,4531.6,4531.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758078961798,0.8282,4532.5,4532.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758078962099,1.58505717,4532.5,4532.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758078962602,1.0512,4532.5,4532.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758078963590,1.0512,4532.5,4532.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758078964491,0.925,4532.5,4532.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758078965503,1.052,4532.5,4532.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758078966100,0.829,4532.5,4532.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758078966298,1.052,4532.5,4532.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758078966699,0.925,4532.5,4532.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758078966996,0.702,4532.5,4532.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758078968005,0.702,4532.5,4532.4,1.49358421]
["bitfinex-derivatives","ETHF0:USTF0",1758078971698,0.4986,4532.5,4532.4,1.49358421]
["bitfinex-derivatives","ETHF0:USTF0",1758078972003,0.7216,4532.6,4532.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758078972202,0.925,4532.6,4532.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758078979212,0.4067,4532.3,4532.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078979411,0.702,4532.3,4532.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078979709,0.702,4532.3,4532.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758078980107,0.2953,4532.2,4531.9,0.77968421]
["bitfinex-derivatives","ETHF0:USTF0",1758078980312,0.4067,4532.1,4532.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758078980509,0.702,4532.1,4532.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758078980809,0.702,4532.1,4532.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758078988315,1.23655736,4532.1,4532.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758078992016,0.4141,4532.0,4531.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078992218,1.24195736,4531.9,4531.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758078992517,0.4138,4531.1,4531.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758078992710,0.7074,4530.7,4530.6,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758078992906,1.24255004,4530.7,4530.6,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758078993317,0.7074,4530.7,4530.6,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758078995119,0.2936,4531.2,4530.6,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758078995321,0.53422227,4531.1,4531.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758078995620,1.03932227,4531.1,4531.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758078996120,1.24162227,4531.1,4531.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758078996520,0.7074,4531.1,4531.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758078999118,0.2936,4531.4,4531.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758078999322,0.7281,4531.4,4531.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758078999920,0.5051,4531.4,4531.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758079000125,0.223,4531.9,4531.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758079000423,0.5051,4531.7,4531.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758079000827,0.5051,4531.7,4531.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758079001125,0.7074,4531.7,4531.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758079001624,0.7074,4531.7,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758079001625,0.2115,4530.8,4530.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758079001817,0.7074,4530.8,4530.7,1.88341414]
["bitfinex-derivatives","ETHF0:USTF0",1758079002121,0.7074,4530.8,4530.7,1.66041414]
["bitfinex-derivatives","ETHF0:USTF0",1758079002622,0.2115,4530.8,4530.7,1.66041414]
["bitfinex-derivatives","ETHF0:USTF0",1758079002821,0.5051,4531.3,4531.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758079003021,0.7074,4531.3,4531.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758079003222,0.7074,4531.3,4531.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758079004228,0.5051,4531.4,4531.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758079005029,0.5051,4531.4,4531.3,1.66041414]
["bitfinex-derivatives","ETHF0:USTF0",1758079005227,0.7074,4531.4,4531.3,1.66041414]
["bitfinex-derivatives","ETHF0:USTF0",1758079006615,40.9205,4532.0,4531.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758079006616,0.2936,4531.7,4531.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758079006926,0.7281,4531.7,4531.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758079007224,0.5051,4531.7,4531.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758079007826,0.7074,4531.7,4531.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758079010028,0.5051,4531.7,4531.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758079010520,0.5051,4531.7,4531.6,1.66041414]
["bitfinex-derivatives","ETHF0:USTF0",1758079011030,0.7074,4531.7,4531.6,1.66041414]
["bitfinex-derivatives","ETHF0:USTF0",1758079014123,0.9304,4531.7,4531.6,1.66041414]
["bitfinex-derivatives","ETHF0:USTF0",1758079014328,0.9304,4531.7,4531.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758079020129,0.7074,4531.7,4531.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758079020333,0.7074,4531.7,4531.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079020334,0.1247,4531.5,4531.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079020534,0.8566,4531.5,4531.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079020739,0.3197,4531.4,4530.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758079021125,0.7319,4530.9,4530.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758079022132,0.223,4531.3,4530.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758079022337,0.5247,4531.2,4531.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758079022540,0.7319,4531.2,4531.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758079026937,0.205,4531.2,4531.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758079027442,0.3197,4531.4,4531.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758079027644,0.53745327,4531.3,4531.2,1.64581414]
["bitfinex-derivatives","ETHF0:USTF0",1758079027836,0.5247,4531.3,4531.2,1.64581414]
["bitfinex-derivatives","ETHF0:USTF0",1758079028036,1.06213744,4531.3,4531.2,1.64581414]
["bitfinex-derivatives","ETHF0:USTF0",1758079028542,1.26933744,4531.3,4531.2,1.64581414]
["bitfinex-derivatives","ETHF0:USTF0",1758079028942,1.26933744,4531.3,4531.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758079034342,1.26933744,4531.3,4531.0,0.93481414]
["bitfinex-derivatives","ETHF0:USTF0",1758079034548,0.7319,4531.1,4531.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758079035948,1.2695323,4531.1,4531.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758079037346,0.1247,4531.0,4530.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079037554,0.8566,4531.0,4530.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079037852,0.3197,4530.9,4530.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758079038144,0.3197,4530.4,4529.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758079038345,0.205,4529.7,4529.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758079038552,0.3197,4530.2,4530.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758079038745,0.76063104,4530.1,4530.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758079039155,0.223,4530.1,4530.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758079039346,0.7477,4530.1,4530.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758079039748,0.7477,4530.1,4530.0,1.76231414]
["bitfinex-derivatives","ETHF0:USTF0",1758079040353,0.9549,4530.1,4530.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758079040546,0.9549,4530.1,4529.5,1.05131414]
["bitfinex-derivatives","ETHF0:USTF0",1758079040749,0.7319,4529.6,4529.5,1.76231414]
["bitfinex-derivatives","ETHF0:USTF0",1758079041348,0.7319,4529.6,4529.3,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758079041349,0.4444,4529.5,4529.3,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758079041653,0.7319,4529.4,4529.3,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758079046358,0.7319,4529.4,4529.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758079046956,0.7319,4529.4,4529.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079047755,41.5319,4529.3,4529.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758079047955,41.5319,4529.3,4529.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758079048156,41.7549,4529.3,4529.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758079048361,0.9549,4529.3,4529.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758079051871,0.9549,4529.3,4529.2,1.49099194]
["bitfinex-derivatives","ETHF0:USTF0",1758079053775,0.9549,4529.3,4529.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079054072,3.9196,4529.1,4529.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079054473,0.8359,4529.0,4528.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758079054775,1.0589,4529.0,4528.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758079054970,0.9348,4529.0,4528.9,1.49909194]
["bitfinex-derivatives","ETHF0:USTF0",1758079056170,3.2078,4529.1,4528.9,1.18639194]
["bitfinex-derivatives","ETHF0:USTF0",1758079056369,3.2078,4529.6,4529.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758079056573,3.2078,4529.6,4529.5,1.61919194]
["bitfinex-derivatives","ETHF0:USTF0",1758079059368,0.223,4529.7,4529.5,1.61919194]
["bitfinex-derivatives","ETHF0:USTF0",1758079059568,0.223,4529.7,4529.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758079060170,0.9348,4529.7,4529.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758079060374,0.7118,4529.7,4529.6,1.29709194]
["bitfinex-derivatives","ETHF0:USTF0",1758079060570,0.7118,4529.7,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758079060571,0.9348,4529.7,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758079060876,0.3032,4529.6,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758079061078,0.7118,4529.6,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758079061877,0.7118,4529.6,4529.5,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758079062573,0.7118,4529.6,4529.5,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758079065077,0.7118,4529.6,4529.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758079067373,0.7118,4529.4,4529.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079067774,0.7118,4529.4,4529.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758079070076,0.7118,4529.4,4529.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758079080187,0.9348,4529.4,4529.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758079080689,1.47388174,4529.4,4529.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758079082491,1.25088174,4529.4,4529.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758079082791,1.47388174,4529.4,4529.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758079084192,1.47388174,4529.4,4529.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758079084394,0.53921067,4529.3,4529.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758079084590,1.24631067,4529.2,4529.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758079084890,1.24631067,4529.2,4529.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758079085898,1.24631067,4529.2,4528.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758079086187,0.7071,4528.7,4528.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758079088396,0.7071,4529.3,4529.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758079088586,1.24528082,4529.3,4529.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758079089597,1.24528082,4529.3,4529.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758079089792,1.46828082,4529.3,4529.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758079091098,1.24528082,4529.3,4529.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758079091300,1.46828082,4529.3,4529.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758079093406,1.24528082,4529.3,4529.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758079093702,1.46828082,4529.3,4529.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758079094805,1.46828082,4529.3,4529.0,0.77999194]
["bitfinex-derivatives","ETHF0:USTF0",1758079095105,0.7071,4529.1,4529.0,0.77999194]
["bitfinex-derivatives","ETHF0:USTF0",1758079095302,1.24528082,4529.1,4529.0,1.07099194]
["bitfinex-derivatives","ETHF0:USTF0",1758079095502,1.24528082,4529.1,4529.0,1.49039194]
["bitfinex-derivatives","ETHF0:USTF0",1758079095905,1.24528082,4529.1,4529.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758079097900,0.5089,4528.9,4528.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758079098119,0.7071,4528.9,4528.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758079098906,0.3031,4528.8,4528.7,0.77999194]
["bitfinex-derivatives","ETHF0:USTF0",1758079099105,0.7071,4528.8,4528.7,1.27809194]
["bitfinex-derivatives","ETHF0:USTF0",1758079099405,0.7071,4528.8,4528.7,1.49039194]
["bitfinex-derivatives","ETHF0:USTF0",1758079099598,0.1982,4528.8,4528.7,1.49039194]
["bitfinex-derivatives","ETHF0:USTF0",1758079101705,0.7071,4529.4,4529.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758079101905,1.46833828,4529.4,4529.3,1.49039194]
["bitfinex-derivatives","ETHF0:USTF0",1758079103902,1.46833828,4529.4,4529.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758079104104,1.24533828,4529.4,4529.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758079104303,0.53823828,4529.4,4529.3,1.49039194]
["bitfinex-derivatives","ETHF0:USTF0",1758079104608,0.76123828,4529.4,4529.3,1.49039194]
["bitfinex-derivatives","ETHF0:USTF0",1758079105108,0.53823828,4529.4,4529.3,1.49039194]
["bitfinex-derivatives","ETHF0:USTF0",1758079106502,3.406,4530.1,4530.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758079106708,4.67615118,4530.1,4530.0,1.61789194]
["bitfinex-derivatives","ETHF0:USTF0",1758079106899,4.67615118,4530.1,4530.0,1.49039194]
["bitfinex-derivatives","ETHF0:USTF0",1758079107405,1.46835118,4530.1,4530.0,1.49039194]
["bitfinex-derivatives","ETHF0:USTF0",1758079108009,0.53825118,4530.1,4530.0,1.61789194]
["bitfinex-derivatives","ETHF0:USTF0",1758079108208,0.223,4530.2,4530.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758079108406,0.223,4530.2,4530.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758079108704,3.2078,4530.6,4530.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758079108911,3.96861591,4530.6,4530.5,1.60859194]
["bitfinex-derivatives","ETHF0:USTF0",1758079109500,4.17521591,4530.6,4530.5,1.60859194]
["bitfinex-derivatives","ETHF0:USTF0",1758079109905,4.48291591,4530.6,4530.5,1.60859194]
["bitfinex-derivatives","ETHF0:USTF0",1758079110308,3.96861591,4530.6,4530.5,1.60859194]
["bitfinex-derivatives","ETHF0:USTF0",1758079110610,4.1509,4530.6,4530.5,1.60859194]
["bitfinex-derivatives","ETHF0:USTF0",1758079110814,4.1509,4530.6,4530.5,1.48989194]
["bitfinex-derivatives","ETHF0:USTF0",1758079111307,3.6374,4530.6,4530.5,1.60859194]
["bitfinex-derivatives","ETHF0:USTF0",1758079111610,0.7201,4531.5,4531.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758079111912,0.5405,4531.5,4530.9,0.77999194]
["bitfinex-derivatives","ETHF0:USTF0",1758079112109,0.7201,4531.0,4530.9,1.48989194]
["bitfinex-derivatives","ETHF0:USTF0",1758079113109,0.223,4531.3,4530.9,1.48989194]
["bitfinex-derivatives","ETHF0:USTF0",1758079113308,0.3077,4531.3,4531.2,1.48989194]
["bitfinex-derivatives","ETHF0:USTF0",1758079113610,0.5143,4531.3,4531.2,1.19159194]
["bitfinex-derivatives","ETHF0:USTF0",1758079113810,0.5143,4531.3,4531.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758079114010,0.7201,4531.3,4531.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758079117018,0.7201,4531.3,4531.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758079117715,0.4124,4531.3,4530.5,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758079117915,0.2066,4530.8,4530.7,1.34675538]
["bitfinex-derivatives","ETHF0:USTF0",1758079118218,0.5143,4530.8,4530.7,1.64505538]
["bitfinex-derivatives","ETHF0:USTF0",1758079119013,0.2066,4530.8,4530.7,1.64505538]
["bitfinex-derivatives","ETHF0:USTF0",1758079119214,0.3077,4531.4,4531.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758079119415,0.5143,4531.4,4531.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758079119719,0.7201,4531.4,4531.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758079121616,0.7201,4531.4,4531.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758079121815,0.5143,4531.0,4530.9,1.34675538]
["bitfinex-derivatives","ETHF0:USTF0",1758079122415,0.5143,4531.0,4530.9,1.64505538]
["bitfinex-derivatives","ETHF0:USTF0",1758079122722,3.7385,4531.5,4531.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758079122918,0.5143,4531.3,4531.2,1.34675538]
["bitfinex-derivatives","ETHF0:USTF0",1758079123120,0.223,4531.5,4531.2,1.34675538]
["bitfinex-derivatives","ETHF0:USTF0",1758079123422,0.2066,4531.3,4531.2,1.34675538]
["bitfinex-derivatives","ETHF0:USTF0",1758079124022,0.2066,4531.3,4531.2,1.64505538]
["bitfinex-derivatives","ETHF0:USTF0",1758079125323,0.7201,4531.3,4531.2,1.64505538]
["bitfinex-derivatives","ETHF0:USTF0",1758079125519,0.7201,4531.3,4531.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758079125720,0.5135,4531.2,4531.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758079126022,0.7201,4531.2,4531.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758079126217,0.7201,4531.2,4531.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758079130822,0.2066,4531.2,4531.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758079131021,0.5143,4531.2,4531.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758079132035,0.9431,4531.2,4531.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079132328,0.9408,4531.1,4531.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079132736,0.4124,4530.3,4530.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758079132929,0.7201,4530.3,4530.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758079135128,0.7201,4530.3,4530.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758079137738,0.7201,4530.3,4530.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758079137943,0.7064,4530.1,4530.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758079138140,0.7064,4530.1,4530.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079138338,1.23800027,4530.1,4530.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079138737,0.4019,4529.4,4529.3,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758079139043,0.6968,4529.4,4529.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758079142745,0.6968,4529.4,4529.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758079144741,0.6968,4529.4,4529.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758079144942,0.6968,4529.4,4529.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079145147,0.6968,4529.2,4529.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079145538,0.4019,4528.9,4528.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758079145745,0.4019,4528.7,4528.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758079145946,0.2949,4528.6,4528.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758079146145,0.6968,4528.2,4528.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758079154352,0.1267,4528.0,4527.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079154553,0.8235,4528.0,4527.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079154749,0.2949,4527.9,4527.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758079154950,0.6968,4527.7,4527.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758079155152,0.6968,4527.7,4527.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758079168864,0.4019,4527.7,4527.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758079169068,0.2058,4527.7,4527.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758079169665,0.5114,4527.7,4527.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758079170573,0.7051,4527.7,4527.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758079173858,0.7051,4527.7,4527.6,1.46237618]
["bitfinex-derivatives","ETHF0:USTF0",1758079175271,1.23479977,4527.7,4527.6,1.46237618]
["bitfinex-derivatives","ETHF0:USTF0",1758079186477,1.23479977,4527.7,4527.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758079186775,1.23479977,4527.7,4527.6,1.46237618]
["bitfinex-derivatives","ETHF0:USTF0",1758079193581,1.23479977,4527.7,4527.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079193775,1.24109977,4527.6,4527.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758079197473,1.24109977,4527.6,4527.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758079202981,1.24109977,4527.6,4527.3,0.80257618]
["bitfinex-derivatives","ETHF0:USTF0",1758079202982,0.7006,4527.4,4527.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758079203284,4.66395438,4527.4,4527.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758079203478,4.66395438,4527.4,4527.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758079204086,4.66395438,4527.4,4527.1,0.78057618]
["bitfinex-derivatives","ETHF0:USTF0",1758079204281,0.2937,4527.3,4527.1,1.08927618]
["bitfinex-derivatives","ETHF0:USTF0",1758079204484,0.7006,4527.2,4527.1,1.29727618]
["bitfinex-derivatives","ETHF0:USTF0",1758079204977,0.7006,4527.2,4527.1,0.98857618]
["bitfinex-derivatives","ETHF0:USTF0",1758079205980,0.1178,4527.0,4526.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758079206181,1.0414,4527.0,4526.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758079206382,1.0414,4527.0,4526.9,1.29727618]
["bitfinex-derivatives","ETHF0:USTF0",1758079206882,1.0414,4527.0,4526.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758079207079,1.57783426,4527.0,4526.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758079207278,1.0414,4527.0,4526.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758079209782,0.7006,4526.4,4526.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758079209981,0.9236,4526.4,4526.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758079211092,0.9236,4526.4,4526.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758079213589,0.7006,4526.4,4526.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758079213791,0.9236,4526.4,4526.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758079218695,0.9236,4526.4,4526.3,1.49427618]
["bitfinex-derivatives","ETHF0:USTF0",1758079223199,0.9236,4526.4,4526.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758079223402,0.9236,4526.4,4526.3,1.49427618]
["bitfinex-derivatives","ETHF0:USTF0",1758079227106,0.7006,4526.4,4526.3,1.49427618]
["bitfinex-derivatives","ETHF0:USTF0",1758079227308,0.9236,4526.4,4526.3,1.49427618]
["bitfinex-derivatives","ETHF0:USTF0",1758079235712,0.9236,4526.4,4526.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758079236212,1.46530494,4526.4,4526.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758079240308,1.46530494,4526.4,4526.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758079240613,0.7039,4526.2,4526.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758079240811,1.24560494,4526.2,4526.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758079241013,1.24560494,4526.2,4526.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758079242415,1.24560494,4526.2,4526.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758079242812,0.4114,4525.9,4525.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758079243012,0.92485,4525.9,4525.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758079243219,0.7039,4525.6,4525.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758079243514,0.7039,4525.4,4525.3,0.96135477]
["bitfinex-derivatives","ETHF0:USTF0",1758079249921,0.9269,4525.4,4525.3,0.96135477]
["bitfinex-derivatives","ETHF0:USTF0",1758079250613,0.9269,4525.4,4525.3,1.16725477]
["bitfinex-derivatives","ETHF0:USTF0",1758079251123,0.7039,4525.4,4525.3,1.16725477]
["bitfinex-derivatives","ETHF0:USTF0",1758079251317,0.9269,4525.4,4525.3,1.16725477]
["bitfinex-derivatives","ETHF0:USTF0",1758079251517,0.9269,4525.4,4525.3,2.10451726]
["bitfinex-derivatives","ETHF0:USTF0",1758079253014,0.1239,4527.5,4525.3,2.10451726]
["bitfinex-derivatives","ETHF0:USTF0",1758079253015,0.1239,4527.5,4526.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758079253214,0.5155,4526.8,4526.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758079253425,0.2925,4526.8,4526.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758079254522,0.223,4526.8,4526.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758079255020,0.5287,4526.8,4526.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758079256130,0.3057,4526.6,4526.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758079256321,0.223,4526.8,4526.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758079256525,0.3057,4526.4,4526.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758079257725,3.9329,4526.2,4526.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758079257931,3.9329,4526.2,4526.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758079259425,3.9329,4526.2,4526.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758079260424,3.9329,4526.2,4526.0,0.93726249]
["bitfinex-derivatives","ETHF0:USTF0",1758079260631,0.8351,4526.0,4525.9,0.93726249]
["bitfinex-derivatives","ETHF0:USTF0",1758079260932,0.8351,4526.0,4525.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079261130,1.0581,4526.0,4525.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079261327,1.0581,4526.0,4525.9,0.95926249]
["bitfinex-derivatives","ETHF0:USTF0",1758079261528,1.0581,4526.0,4525.9,1.47856249]
["bitfinex-derivatives","ETHF0:USTF0",1758079261724,3.2078,4526.2,4526.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758079261935,3.7216,4526.2,4526.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758079262828,3.4136,4526.2,4526.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758079263030,3.9193,4526.2,4526.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758079263436,0.8351,4526.0,4525.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079263638,1.0581,4526.0,4525.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079263832,1.5988039,4526.0,4525.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079264338,1.3758039,4526.0,4525.9,1.65096249]
["bitfinex-derivatives","ETHF0:USTF0",1758079264531,1.0581,4526.0,4525.9,1.65096249]
["bitfinex-derivatives","ETHF0:USTF0",1758079264928,0.9345,4526.0,4525.9,1.65096249]
["bitfinex-derivatives","ETHF0:USTF0",1758079265932,0.7115,4526.0,4525.9,1.65096249]
["bitfinex-derivatives","ETHF0:USTF0",1758079266136,0.9345,4526.0,4525.9,1.65096249]
["bitfinex-derivatives","ETHF0:USTF0",1758079267232,0.308,4525.9,4525.7,0.93726249]
["bitfinex-derivatives","ETHF0:USTF0",1758079267439,0.308,4525.7,4525.5,1.24536249]
["bitfinex-derivatives","ETHF0:USTF0",1758079267631,0.9345,4525.6,4525.5,1.45656249]
["bitfinex-derivatives","ETHF0:USTF0",1758079267937,0.9345,4525.6,4525.5,1.65096249]
["bitfinex-derivatives","ETHF0:USTF0",1758079268133,0.7115,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758079268330,0.7115,4525.4,4525.3,0.46395477]
["bitfinex-derivatives","ETHF0:USTF0",1758079268833,0.9345,4525.4,4525.3,0.67515477]
["bitfinex-derivatives","ETHF0:USTF0",1758079269030,0.9345,4525.4,4525.3,0.98325477]
["bitfinex-derivatives","ETHF0:USTF0",1758079269432,0.9345,4525.4,4525.3,0.46395477]
["bitfinex-derivatives","ETHF0:USTF0",1758079270733,0.9345,4525.4,4525.3,0.98325477]
["bitfinex-derivatives","ETHF0:USTF0",1758079271628,0.7115,4525.4,4525.3,1.15565477]
["bitfinex-derivatives","ETHF0:USTF0",1758079271839,0.9345,4525.4,4525.3,1.15565477]
["bitfinex-derivatives","ETHF0:USTF0",1758079272047,0.7115,4525.4,4525.3,1.15565477]
["bitfinex-derivatives","ETHF0:USTF0",1758079272233,0.9345,4525.4,4525.3,1.15565477]
["bitfinex-derivatives","ETHF0:USTF0",1758079272934,3.2078,4525.6,4525.3,1.15565477]
["bitfinex-derivatives","ETHF0:USTF0",1758079273135,0.308,4525.8,4525.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758079273331,0.308,4526.2,4525.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758079273532,3.9193,4526.3,4526.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758079273839,0.308,4525.7,4525.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758079274037,0.9345,4525.6,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758079274234,0.7115,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758079274539,0.9345,4525.4,4525.3,1.15565477]
["bitfinex-derivatives","ETHF0:USTF0",1758079274938,0.9345,4525.4,4525.3,0.65315477]
["bitfinex-derivatives","ETHF0:USTF0",1758079275839,0.9345,4525.4,4525.3,0.96125477]
["bitfinex-derivatives","ETHF0:USTF0",1758079276639,0.9345,4525.4,4525.3,1.15565477]
["bitfinex-derivatives","ETHF0:USTF0",1758079277033,0.9345,4525.4,4525.3,2.09291726]
["bitfinex-derivatives","ETHF0:USTF0",1758079277942,0.9345,4525.4,4525.3,1.15565477]
["bitfinex-derivatives","ETHF0:USTF0",1758079279339,0.9345,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758079280044,0.9345,4525.4,4525.3,0.65315477]
["bitfinex-derivatives","ETHF0:USTF0",1758079280240,0.308,4525.9,4525.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758079280448,0.308,4525.9,4525.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758079280647,0.7368,4525.9,4525.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758079281443,3.2078,4526.1,4525.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758079281647,3.2078,4526.1,4526.0,1.77126249]
["bitfinex-derivatives","ETHF0:USTF0",1758079281838,3.4308,4526.1,4526.0,1.77126249]
["bitfinex-derivatives","ETHF0:USTF0",1758079282035,3.6366,4526.1,4526.0,1.77126249]
["bitfinex-derivatives","ETHF0:USTF0",1758079282242,3.9446,4526.1,4526.0,1.77126249]
["bitfinex-derivatives","ETHF0:USTF0",1758079282644,3.6366,4526.1,4526.0,1.77126249]
["bitfinex-derivatives","ETHF0:USTF0",1758079283150,3.4308,4526.1,4526.0,1.77126249]
["bitfinex-derivatives","ETHF0:USTF0",1758079284040,0.1268,4527.0,4526.0,5.46316249]
["bitfinex-derivatives","ETHF0:USTF0",1758079284041,3.2078,4526.6,4526.0,5.46316249]
["bitfinex-derivatives","ETHF0:USTF0",1758079284249,3.6366,4526.6,4526.5,1.77126249]
["bitfinex-derivatives","ETHF0:USTF0",1758079284448,3.9446,4526.6,4526.5,1.77126249]
["bitfinex-derivatives","ETHF0:USTF0",1758079284644,4.1423,4526.6,4526.5,1.77126249]
["bitfinex-derivatives","ETHF0:USTF0",1758079285148,3.9446,4526.6,4526.5,1.77126249]
["bitfinex-derivatives","ETHF0:USTF0",1758079285346,3.4308,4526.6,4526.5,1.77126249]
["bitfinex-derivatives","ETHF0:USTF0",1758079285543,3.6366,4526.6,4526.5,1.77126249]
["bitfinex-derivatives","ETHF0:USTF0",1758079285745,3.9446,4526.6,4526.5,1.77126249]
["bitfinex-derivatives","ETHF0:USTF0",1758079286354,3.2078,4526.6,4526.5,1.77126249]
["bitfinex-derivatives","ETHF0:USTF0",1758079287367,3.2078,4527.2,4527.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758079287554,3.7216,4527.2,4527.1,1.65096249]
["bitfinex-derivatives","ETHF0:USTF0",1758079287756,0.223,4527.4,4527.1,1.65096249]
["bitfinex-derivatives","ETHF0:USTF0",1758079287959,0.7368,4527.5,4527.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758079288261,0.9345,4527.5,4527.4,1.65096249]
["bitfinex-derivatives","ETHF0:USTF0",1758079290166,1.0562,4527.5,4527.4,1.65096249]
["bitfinex-derivatives","ETHF0:USTF0",1758079292859,0.9345,4527.5,4527.4,1.65096249]
["bitfinex-derivatives","ETHF0:USTF0",1758079295462,1.0562,4527.5,4527.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758079295661,1.0562,4527.5,4527.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758079295868,0.7482,4527.5,4527.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758079296069,0.4102,4527.3,4527.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758079296360,0.9269,4527.3,4527.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758079296967,0.6332,4527.3,4527.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758079297172,0.4372,4527.3,4527.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758079298670,0.9269,4527.3,4526.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758079298869,0.4102,4526.8,4526.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758079299067,0.7039,4526.8,4526.7,1.50732635]
["bitfinex-derivatives","ETHF0:USTF0",1758079300468,0.6332,4526.8,4526.4,0.78082635]
["bitfinex-derivatives","ETHF0:USTF0",1758079300670,0.9269,4526.8,4526.7,0.78082635]
["bitfinex-derivatives","ETHF0:USTF0",1758079300872,0.9269,4526.8,4526.7,1.29432635]
["bitfinex-derivatives","ETHF0:USTF0",1758079304172,0.9269,4526.8,4526.7,1.50732635]
["bitfinex-derivatives","ETHF0:USTF0",1758079304368,0.2142,4526.8,4526.7,1.50732635]
["bitfinex-derivatives","ETHF0:USTF0",1758079304572,0.223,4527.0,4526.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758079304765,0.7309,4527.0,4526.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758079304968,0.4372,4527.0,4526.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758079305473,0.7309,4527.0,4526.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758079305870,0.9269,4527.0,4526.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758079306372,0.7039,4527.0,4526.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758079306571,0.9269,4527.0,4526.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758079307270,0.9269,4527.0,4526.9,1.50732635]
["bitfinex-derivatives","ETHF0:USTF0",1758079310577,0.7039,4527.0,4526.9,1.50732635]
["bitfinex-derivatives","ETHF0:USTF0",1758079310775,0.9269,4527.0,4526.9,1.50732635]
["bitfinex-derivatives","ETHF0:USTF0",1758079313277,0.4372,4527.0,4526.9,1.50732635]
["bitfinex-derivatives","ETHF0:USTF0",1758079318583,0.7452,4527.0,4526.9,1.50732635]
["bitfinex-derivatives","ETHF0:USTF0",1758079321683,0.9435,4527.0,4526.9,1.50732635]
["bitfinex-derivatives","ETHF0:USTF0",1758079322179,0.9435,4527.0,4526.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758079322383,0.308,4526.9,4526.8,0.78082635]
["bitfinex-derivatives","ETHF0:USTF0",1758079322586,0.72,4526.9,4526.8,0.78082635]
["bitfinex-derivatives","ETHF0:USTF0",1758079322884,0.72,4526.9,4526.8,1.29012635]
["bitfinex-derivatives","ETHF0:USTF0",1758079323084,0.72,4526.9,4526.8,1.49572635]
["bitfinex-derivatives","ETHF0:USTF0",1758079323680,0.2137,4526.9,4526.8,1.49572635]
["bitfinex-derivatives","ETHF0:USTF0",1758079324082,0.5217,4526.9,4526.8,1.49572635]
["bitfinex-derivatives","ETHF0:USTF0",1758079324382,3.2078,4527.7,4527.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758079324583,3.4215,4527.7,4527.6,1.49572635]
["bitfinex-derivatives","ETHF0:USTF0",1758079325888,3.2078,4527.7,4527.6,1.49572635]
["bitfinex-derivatives","ETHF0:USTF0",1758079326286,3.4215,4527.7,4527.6,1.49572635]
["bitfinex-derivatives","ETHF0:USTF0",1758079326486,3.9525,4527.7,4527.6,1.49572635]
["bitfinex-derivatives","ETHF0:USTF0",1758079327085,4.1508,4527.7,4527.6,1.49572635]
["bitfinex-derivatives","ETHF0:USTF0",1758079327388,0.1281,4527.5,4527.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079327580,0.7631,4527.5,4527.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079327775,1.0711,4527.5,4527.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079328181,1.0711,4527.5,4527.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758079328980,1.0711,4527.5,4527.4,1.31212635]
["bitfinex-derivatives","ETHF0:USTF0",1758079330191,1.0711,4527.5,4527.4,1.29012635]
["bitfinex-derivatives","ETHF0:USTF0",1758079331088,0.72,4527.5,4527.4,1.49572635]
["bitfinex-derivatives","ETHF0:USTF0",1758079331282,0.943,4527.5,4527.4,1.49572635]
["bitfinex-derivatives","ETHF0:USTF0",1758079334985,0.943,4527.5,4527.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758079335191,1.0711,4527.5,4527.4,1.29012635]
["bitfinex-derivatives","ETHF0:USTF0",1758079335593,0.943,4527.5,4527.4,1.49572635]
["bitfinex-derivatives","ETHF0:USTF0",1758079336494,0.943,4527.5,4527.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758079336695,0.943,4527.5,4527.4,1.49572635]
["bitfinex-derivatives","ETHF0:USTF0",1758079336994,0.4367,4527.5,4527.4,1.49572635]
["bitfinex-derivatives","ETHF0:USTF0",1758079337795,0.7447,4527.5,4527.4,1.49572635]
["bitfinex-derivatives","ETHF0:USTF0",1758079338183,0.943,4527.5,4527.4,1.49572635]
["bitfinex-derivatives","ETHF0:USTF0",1758079338386,1.0711,4527.5,4527.4,0.78082635]
["bitfinex-derivatives","ETHF0:USTF0",1758079338594,1.0711,4527.5,4527.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758079338794,1.0711,4527.5,4527.4,0.78082635]
["bitfinex-derivatives","ETHF0:USTF0",1758079338991,1.0711,4527.5,4527.4,1.29012635]
["bitfinex-derivatives","ETHF0:USTF0",1758079339597,0.4367,4527.5,4527.4,1.49572635]
["bitfinex-derivatives","ETHF0:USTF0",1758079339795,3.2078,4527.7,4527.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758079339998,3.7295,4527.7,4527.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758079340299,4.1498,4527.7,4527.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758079341696,3.4215,4527.7,4527.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758079341898,3.4298,4527.7,4527.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758079343701,3.2078,4527.7,4527.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758079344698,3.4215,4527.7,4527.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758079345099,3.7295,4527.7,4527.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758079346992,3.9278,4527.7,4527.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758079347195,0.1281,4527.5,4527.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079347394,0.8481,4527.5,4527.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079347695,0.8481,4527.5,4527.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1758079347899,0.8481,4527.5,4527.4,0.80282635]
["bitfinex-derivatives","ETHF0:USTF0",1758079349493,0.8481,4527.5,4527.4,0.99952635]
["bitfinex-derivatives","ETHF0:USTF0",1758079350299,0.8481,4527.5,4527.4,1.29622635]
["bitfinex-derivatives","ETHF0:USTF0",1758079350999,0.8481,4527.5,4527.4,1.27422635]
["bitfinex-derivatives","ETHF0:USTF0",1758079351398,0.72,4527.5,4527.4,1.48602635]
["bitfinex-derivatives","ETHF0:USTF0",1758079353003,0.842,4527.5,4527.4,1.48602635]
["bitfinex-derivatives","ETHF0:USTF0",1758079354803,0.72,4527.5,4527.4,1.48602635]
["bitfinex-derivatives","ETHF0:USTF0",1758079355803,0.72,4527.5,4527.4,1.64191845]
["bitfinex-derivatives","ETHF0:USTF0",1758079357404,0.942,4527.5,4527.4,1.64191845]
["bitfinex-derivatives","ETHF0:USTF0",1758079360900,1.064,4527.5,4527.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079361208,0.54465143,4527.4,4527.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758079361406,0.9343,4527.3,4527.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758079361708,0.9343,4527.3,4527.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758079363604,0.304,4527.2,4527.0,1.23341845]
["bitfinex-derivatives","ETHF0:USTF0",1758079363809,0.9343,4527.1,4527.0,1.43011845]
["bitfinex-derivatives","ETHF0:USTF0",1758079363999,0.9343,4527.1,4526.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758079364206,0.7123,4526.7,4526.6,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1758079364496,0.7123,4526.7,4526.6,1.56612845]
["bitfinex-derivatives","ETHF0:USTF0",1758079364701,0.7123,4526.7,4526.6,1.64191845]
["bitfinex-derivatives","ETHF0:USTF0",1758079367909,0.7123,4526.7,4526.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758079368114,0.5303,4526.5,4526.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079368411,0.304,4526.4,4526.2,0.93671845]
["bitfinex-derivatives","ETHF0:USTF0",1758079368615,0.7123,4526.3,4526.2,0.93671845]
["bitfinex-derivatives","ETHF0:USTF0",1758079369417,0.7123,4526.3,4525.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758079369609,0.7123,4525.7,4525.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758079371917,0.7123,4525.7,4525.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758079372313,0.4083,4525.7,4525.5,1.23341845]
["bitfinex-derivatives","ETHF0:USTF0",1758079372517,0.7123,4525.6,4525.5,1.43011845]
["bitfinex-derivatives","ETHF0:USTF0",1758079374118,0.7123,4525.6,4525.5,1.64191845]
["bitfinex-derivatives","ETHF0:USTF0",1758079374519,0.7123,4525.6,4525.5,0.93671845]
["bitfinex-derivatives","ETHF0:USTF0",1758079375319,0.7123,4525.6,4525.5,1.43951845]
["bitfinex-derivatives","ETHF0:USTF0",1758079376315,0.7123,4525.6,4525.5,1.63601845]
["bitfinex-derivatives","ETHF0:USTF0",1758079376519,0.5023,4526.1,4526.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758079376719,1.14515,4526.1,4526.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758079376920,0.9242,4526.1,4526.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758079377615,0.223,4526.1,4526.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758079377817,3.4987,4526.2,4526.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758079378018,3.9331,4526.2,4526.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758079378921,4.133,4526.2,4526.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758079381213,4.133,4526.2,4526.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758079381420,4.133,4526.2,4525.9,0.93671845]
["bitfinex-derivatives","ETHF0:USTF0",1758079381617,0.819,4526.0,4525.9,1.44161845]
["bitfinex-derivatives","ETHF0:USTF0",1758079381816,0.819,4526.0,4525.9,0.93671845]
["bitfinex-derivatives","ETHF0:USTF0",1758079382119,0.819,4526.0,4525.9,1.44161845]
["bitfinex-derivatives","ETHF0:USTF0",1758079383225,3.2078,4526.2,4526.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758079383616,3.2078,4526.2,4526.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758079383617,4.1323,4526.2,4526.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758079383823,4.1323,4526.2,4525.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758079384422,0.7015,4525.9,4525.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758079384621,0.9245,4525.9,4525.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758079384825,0.9245,4525.9,4525.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758079385927,0.9245,4525.9,4525.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758079389534,0.9245,4525.9,4525.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079390130,0.9245,4525.9,4525.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758079390334,0.9245,4525.9,4525.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758079390535,3.2078,4526.2,4526.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758079390734,3.2078,4526.2,4526.1,1.65091845]
["bitfinex-derivatives","ETHF0:USTF0",1758079390935,0.223,4526.4,4526.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758079391134,0.223,4526.4,4526.3,1.65091845]
["bitfinex-derivatives","ETHF0:USTF0",1758079391644,3.2078,4526.8,4526.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758079391940,3.9344,4526.8,4526.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758079392534,3.6438,4526.8,4526.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758079393043,3.9344,4526.8,4526.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758079393646,4.1323,4526.8,4526.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758079395144,0.9245,4526.8,4526.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758079397744,0.2906,4526.7,4526.0,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758079398043,0.7015,4526.7,4526.6,1.44161845]
["bitfinex-derivatives","ETHF0:USTF0",1758079398242,0.7015,4526.7,4526.6,1.65091845]
["bitfinex-derivatives","ETHF0:USTF0",1758079400141,0.7015,4526.7,4526.6,0.93671845]
["bitfinex-derivatives","ETHF0:USTF0",1758079401346,0.4109,4526.3,4526.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758079401541,0.7015,4526.3,4526.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758079402944,0.7015,4526.3,4526.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758079403347,0.7015,4526.3,4526.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758079403544,0.2906,4526.2,4525.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758079403743,0.7015,4526.2,4526.1,1.44161845]
["bitfinex-derivatives","ETHF0:USTF0",1758079404643,0.7015,4526.2,4526.1,1.65091845]
["bitfinex-derivatives","ETHF0:USTF0",1758079405247,0.2906,4526.6,4526.1,1.65091845]
["bitfinex-derivatives","ETHF0:USTF0",1758079405553,3.7114,4526.7,4526.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758079405749,0.819,4526.5,4526.4,0.93671845]
["bitfinex-derivatives","ETHF0:USTF0",1758079405946,0.819,4526.5,4525.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079406248,0.4109,4526.3,4526.2,0.93671845]
["bitfinex-derivatives","ETHF0:USTF0",1758079406450,0.7015,4526.3,4526.2,1.13121845]
["bitfinex-derivatives","ETHF0:USTF0",1758079406747,0.7015,4526.3,4526.2,1.44161845]
["bitfinex-derivatives","ETHF0:USTF0",1758079408445,0.9235,4526.3,4526.2,1.44161845]
["bitfinex-derivatives","ETHF0:USTF0",1758079410549,0.4064,4525.9,4525.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758079410751,0.7192,4525.9,4525.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758079410950,0.9412,4525.9,4525.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758079412050,0.6284,4525.9,4525.4,0.93671845]
["bitfinex-derivatives","ETHF0:USTF0",1758079412250,0.7192,4525.6,4525.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758079416265,0.5249,4525.6,4525.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758079416456,0.5348,4525.9,4525.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758079416761,0.7469,4525.9,4525.8,1.66381845]
["bitfinex-derivatives","ETHF0:USTF0",1758079417562,0.4341,4525.9,4525.8,1.66381845]
["bitfinex-derivatives","ETHF0:USTF0",1758079417860,0.4341,4525.9,4525.8,1.50821201]
["bitfinex-derivatives","ETHF0:USTF0",1758079418056,0.5249,4525.9,4525.8,1.50821201]
["bitfinex-derivatives","ETHF0:USTF0",1758079420463,0.7469,4525.9,4525.8,1.50821201]
["bitfinex-derivatives","ETHF0:USTF0",1758079420965,0.5249,4525.9,4525.8,1.50821201]
["bitfinex-derivatives","ETHF0:USTF0",1758079421463,0.7469,4525.9,4525.8,1.50821201]
["bitfinex-derivatives","ETHF0:USTF0",1758079423066,0.5249,4525.9,4525.8,1.50821201]
["bitfinex-derivatives","ETHF0:USTF0",1758079423363,0.7469,4525.9,4525.8,1.50821201]
["bitfinex-derivatives","ETHF0:USTF0",1758079424567,0.5249,4525.9,4525.8,1.50821201]
["bitfinex-derivatives","ETHF0:USTF0",1758079424764,0.7469,4525.9,4525.8,1.50821201]
["bitfinex-derivatives","ETHF0:USTF0",1758079425065,0.5249,4525.9,4525.8,1.50821201]
["bitfinex-derivatives","ETHF0:USTF0",1758079425265,0.7469,4525.9,4525.8,1.50821201]
["bitfinex-derivatives","ETHF0:USTF0",1758079425565,0.5249,4525.9,4525.8,1.50821201]
["bitfinex-derivatives","ETHF0:USTF0",1758079425766,3.2078,4526.2,4526.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758079425968,3.9547,4526.2,4526.1,1.50821201]
["bitfinex-derivatives","ETHF0:USTF0",1758079426564,3.6419,4526.2,4526.1,1.50821201]
["bitfinex-derivatives","ETHF0:USTF0",1758079426869,0.1175,4527.0,4526.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758079426870,0.222,4526.3,4526.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758079431765,0.222,4526.3,4526.2,1.50821201]
["bitfinex-derivatives","ETHF0:USTF0",1758079434467,0.3128,4526.5,4526.2,1.50821201]
["bitfinex-derivatives","ETHF0:USTF0",1758079434668,0.5249,4526.5,4526.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758079434867,0.5249,4526.5,4526.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758079437575,0.7469,4526.5,4526.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758079438070,0.9426,4526.5,4526.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758079438276,1.0691,4526.5,4526.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758079439062,0.8471,4526.5,4526.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758079439575,1.0691,4526.5,4526.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758079439769,3.9325,4526.9,4526.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758079440077,3.9325,4526.9,4526.8,0.78111201]
["bitfinex-derivatives","ETHF0:USTF0",1758079441874,0.1265,4526.5,4526.2,0.78111201]
["bitfinex-derivatives","ETHF0:USTF0",1758079442178,0.1265,4526.5,4526.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758079442179,0.7247,4526.2,4526.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758079442779,0.7247,4526.2,4526.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758079442978,0.7247,4526.2,4525.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758079442979,0.7247,4526.2,4525.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758079443177,0.4214,4526.0,4525.9,4.51371201]
["bitfinex-derivatives","ETHF0:USTF0",1758079443376,0.7247,4526.0,4525.9,4.51371201]
["bitfinex-derivatives","ETHF0:USTF0",1758079445378,0.7247,4526.0,4525.9,1.30591201]
["bitfinex-derivatives","ETHF0:USTF0",1758079446377,0.7247,4526.0,4525.9,1.50871201]
["bitfinex-derivatives","ETHF0:USTF0",1758079448578,0.8512,4526.0,4525.9,1.50871201]
["bitfinex-derivatives","ETHF0:USTF0",1758079448782,0.8512,4526.0,4525.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079448982,3.9325,4525.8,4525.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079449384,3.9325,4525.8,4525.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758079449883,3.9325,4525.8,4525.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758079450079,0.3033,4525.5,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758079450382,0.9467,4525.4,4525.3,0.76415477]
["bitfinex-derivatives","ETHF0:USTF0",1758079450581,0.9467,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758079453983,0.9467,4525.4,4525.3,0.96675477]
["bitfinex-derivatives","ETHF0:USTF0",1758079454183,0.9467,4525.4,4525.3,1.16955477]
["bitfinex-derivatives","ETHF0:USTF0",1758079454384,0.9467,4525.4,4525.3,1.95066678]
["bitfinex-derivatives","ETHF0:USTF0",1758079457786,0.7247,4525.4,4525.3,1.16955477]
["bitfinex-derivatives","ETHF0:USTF0",1758079457983,0.9467,4525.4,4525.3,1.16955477]
["bitfinex-derivatives","ETHF0:USTF0",1758079458185,0.9467,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758079459185,0.7247,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758079459380,0.9467,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758079460287,0.9467,4525.4,4525.3,0.64455477]
["bitfinex-derivatives","ETHF0:USTF0",1758079460594,0.7247,4525.4,4525.3,1.16955477]
["bitfinex-derivatives","ETHF0:USTF0",1758079460891,0.9467,4525.4,4525.3,1.16955477]
["bitfinex-derivatives","ETHF0:USTF0",1758079461084,0.7247,4525.4,4525.3,1.16955477]
["bitfinex-derivatives","ETHF0:USTF0",1758079461282,0.9467,4525.4,4525.3,1.16955477]
["bitfinex-derivatives","ETHF0:USTF0",1758079461991,0.9467,4525.4,4525.3,1.74786678]
["bitfinex-derivatives","ETHF0:USTF0",1758079462991,0.9467,4525.4,4525.3,1.16955477]
["bitfinex-derivatives","ETHF0:USTF0",1758079463181,0.9467,4525.4,4525.3,1.95066678]
["bitfinex-derivatives","ETHF0:USTF0",1758079463791,0.6434,4525.4,4525.3,1.95066678]
["bitfinex-derivatives","ETHF0:USTF0",1758079464389,0.9467,4525.4,4525.3,1.95066678]
["bitfinex-derivatives","ETHF0:USTF0",1758079464590,0.436,4525.4,4525.3,1.95066678]
["bitfinex-derivatives","ETHF0:USTF0",1758079465696,0.222,4525.4,4525.3,1.95066678]
["bitfinex-derivatives","ETHF0:USTF0",1758079466190,0.3033,4525.7,4525.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758079466398,0.5173,4525.7,4525.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758079466588,0.7393,4525.7,4525.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758079467997,0.9467,4525.7,4525.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758079468394,3.2078,4525.8,4525.6,1.18651201]
["bitfinex-derivatives","ETHF0:USTF0",1758079468691,4.1335,4526.4,4526.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758079468995,4.1335,4526.4,4526.3,1.51271201]
["bitfinex-derivatives","ETHF0:USTF0",1758079469691,3.9105,4526.4,4526.3,1.51271201]
["bitfinex-derivatives","ETHF0:USTF0",1758079469898,4.1335,4526.4,4526.3,1.51271201]
["bitfinex-derivatives","ETHF0:USTF0",1758079470498,4.32331,4526.4,4526.3,1.51271201]
["bitfinex-derivatives","ETHF0:USTF0",1758079475605,1.11551,4526.4,4526.3,1.51271201]
["bitfinex-derivatives","ETHF0:USTF0",1758079479703,1.11551,4526.4,4526.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758079486018,1.11551,4526.4,4526.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079486226,0.7027,4526.2,4526.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758079486416,1.11551,4526.2,4526.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758079486617,1.11551,4526.2,4526.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758079487427,0.9257,4526.2,4526.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758079487618,1.11566435,4526.2,4525.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758079487924,0.89266435,4526.1,4526.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758079491121,0.3954,4525.9,4525.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758079491327,1.11566435,4525.9,4525.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758079491718,1.11566435,4525.9,4525.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758079492729,0.41296435,4525.9,4525.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758079493728,0.41296435,4525.9,4525.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758079496628,0.92986435,4525.9,4525.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758079497620,1.12986435,4525.9,4525.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758079499332,0.90686435,4525.9,4525.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758079500426,0.7169,4525.9,4525.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758079501629,0.2903,4526.0,4525.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758079501826,0.709,4526.0,4525.9,1.65104486]
["bitfinex-derivatives","ETHF0:USTF0",1758079503032,0.2903,4526.5,4526.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758079503334,0.223,4526.5,4526.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758079503528,0.75830553,4526.5,4526.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758079503724,0.75830553,4526.5,4526.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758079503925,3.4981,4527.2,4526.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758079504127,3.7097,4527.2,4527.1,1.65104486]
["bitfinex-derivatives","ETHF0:USTF0",1758079504330,31.822,4527.4,4527.1,1.65104486]
["bitfinex-derivatives","ETHF0:USTF0",1758079504526,0.2903,4527.6,4527.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758079504732,0.5019,4527.6,4527.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758079504930,3.2078,4527.7,4527.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758079505130,3.2078,4527.7,4527.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758079505131,3.4308,4527.7,4527.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758079505326,3.2078,4527.7,4527.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758079505935,3.7097,4527.7,4527.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758079507832,3.9168,4527.7,4527.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758079508226,3.6265,4527.7,4527.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758079508425,3.6265,4527.7,4525.2,0.99397]
["bitfinex-derivatives","ETHF0:USTF0",1758079508426,0.2116,4526.8,4526.7,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758079508631,0.709,4526.8,4526.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758079508833,0.709,4526.8,4526.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758079509132,0.709,4526.8,4526.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758079512031,0.2903,4526.7,4526.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758079512228,0.709,4526.6,4526.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758079513030,0.709,4526.6,4526.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758079517133,0.709,4526.6,4526.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758079518926,0.709,4526.6,4526.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758079519130,0.709,4526.4,4526.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079521936,3.9168,4526.4,4526.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079522333,3.9168,4526.4,4525.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758079522527,0.5019,4525.7,4525.6,1.55914486]
["bitfinex-derivatives","ETHF0:USTF0",1758079523141,0.5019,4525.7,4525.6,1.87404486]
["bitfinex-derivatives","ETHF0:USTF0",1758079524038,0.2116,4525.7,4525.6,1.87404486]
["bitfinex-derivatives","ETHF0:USTF0",1758079524436,0.223,4526.3,4525.6,1.55914486]
["bitfinex-derivatives","ETHF0:USTF0",1758079524737,0.709,4526.2,4526.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758079524938,0.709,4526.2,4526.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758079529442,0.932,4526.2,4526.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758079533736,0.931,4526.2,4526.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758079534242,0.931,4526.2,4525.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079534447,0.8493,4526.0,4525.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079534743,0.8493,4526.0,4525.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758079534944,0.4095,4525.7,4525.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758079535243,0.7248,4525.7,4525.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758079535440,0.7248,4525.7,4525.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758079538048,0.7248,4525.7,4525.6,1.64674486]
["bitfinex-derivatives","ETHF0:USTF0",1758079539751,0.7248,4525.7,4525.6,1.49066588]
["bitfinex-derivatives","ETHF0:USTF0",1758079539951,0.222,4525.9,4525.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758079540248,0.222,4525.9,4525.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758079541044,0.4233,4525.9,4525.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758079541243,0.7386,4525.9,4525.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758079544256,0.4233,4525.9,4525.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758079544851,0.7386,4525.9,4525.8,1.49066588]
["bitfinex-derivatives","ETHF0:USTF0",1758079545047,0.9468,4525.9,4525.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758079545254,0.9468,4525.9,4525.8,1.49066588]
["bitfinex-derivatives","ETHF0:USTF0",1758079549057,0.7248,4525.9,4525.8,1.49066588]
["bitfinex-derivatives","ETHF0:USTF0",1758079551251,0.3153,4526.1,4525.8,1.49066588]
["bitfinex-derivatives","ETHF0:USTF0",1758079551450,4.16734,4526.4,4526.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758079551649,4.91155004,4526.4,4526.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758079552157,4.91155004,4526.4,4526.3,1.29386588]
["bitfinex-derivatives","ETHF0:USTF0",1758079552451,4.91155004,4526.4,4526.3,1.49066588]
["bitfinex-derivatives","ETHF0:USTF0",1758079552656,4.69061004,4526.4,4526.3,1.49066588]
["bitfinex-derivatives","ETHF0:USTF0",1758079554452,4.69061004,4526.4,4526.3,1.29386588]
["bitfinex-derivatives","ETHF0:USTF0",1758079554754,4.69061004,4526.4,4526.3,0.78126588]
["bitfinex-derivatives","ETHF0:USTF0",1758079555754,4.69061004,4526.4,4526.3,1.08686588]
["bitfinex-derivatives","ETHF0:USTF0",1758079556854,4.69061004,4526.4,4526.3,1.28616588]
["bitfinex-derivatives","ETHF0:USTF0",1758079557755,4.69061004,4526.4,4526.1,0.80326588]
["bitfinex-derivatives","ETHF0:USTF0",1758079558054,0.6922,4526.2,4526.1,0.80326588]
["bitfinex-derivatives","ETHF0:USTF0",1758079558358,0.6922,4526.2,4526.1,1.11576588]
["bitfinex-derivatives","ETHF0:USTF0",1758079558552,0.6922,4526.2,4526.1,0.80326588]
["bitfinex-derivatives","ETHF0:USTF0",1758079559057,0.6922,4526.2,4526.1,1.32556588]
["bitfinex-derivatives","ETHF0:USTF0",1758079560053,0.6922,4526.2,4526.1,1.30356588]
["bitfinex-derivatives","ETHF0:USTF0",1758079561755,3.2078,4526.4,4526.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758079562055,3.4298,4526.4,4526.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758079562357,4.69107767,4526.4,4526.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758079562552,4.46907767,4526.4,4526.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758079562758,4.69107767,4526.4,4526.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758079565258,4.69107767,4526.4,4526.3,1.51516588]
["bitfinex-derivatives","ETHF0:USTF0",1758079566960,4.46907767,4526.4,4526.3,1.51516588]
["bitfinex-derivatives","ETHF0:USTF0",1758079567152,4.69107767,4526.4,4526.3,1.51516588]
["bitfinex-derivatives","ETHF0:USTF0",1758079567647,4.69107767,4526.4,4526.3,0.78126588]
["bitfinex-derivatives","ETHF0:USTF0",1758079567850,4.69107767,4526.4,4526.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079568046,0.7249,4526.2,4526.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758079568360,1.48327767,4526.2,4526.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758079568555,0.9469,4526.2,4526.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758079569960,1.48183524,4526.2,4526.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758079570359,1.48181542,4526.2,4526.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758079571257,0.1182,4525.5,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758079571456,1.72916588,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758079571756,2.26388678,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758079572058,0.4157,4524.6,4524.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758079572259,0.4157,4524.6,4524.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758079572260,0.7249,4524.2,4524.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758079572461,0.7249,4524.2,4524.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758079572462,0.9479,4524.2,4524.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758079572760,0.9479,4524.2,4523.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758079572761,0.7249,4523.6,4523.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758079572954,0.9479,4523.6,4523.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758079573363,0.9479,4523.6,4523.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758079574258,0.9479,4523.6,4523.5,1.51516588]
["bitfinex-derivatives","ETHF0:USTF0",1758079575164,0.9479,4523.6,4523.5,1.63926588]
["bitfinex-derivatives","ETHF0:USTF0",1758079575967,0.9479,4523.6,4523.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758079576159,0.9479,4523.6,4523.5,1.63926588]
["bitfinex-derivatives","ETHF0:USTF0",1758079576357,3.9327,4524.3,4524.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758079576562,3.9412,4524.3,4524.2,1.51516588]
["bitfinex-derivatives","ETHF0:USTF0",1758079577067,4.1557,4524.3,4524.2,1.51516588]
["bitfinex-derivatives","ETHF0:USTF0",1758079577858,4.1557,4524.3,4523.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758079578063,3.8465,4524.3,4524.1,0.78126588]
["bitfinex-derivatives","ETHF0:USTF0",1758079578260,0.7249,4524.2,4524.1,0.78126588]
["bitfinex-derivatives","ETHF0:USTF0",1758079578465,0.9479,4524.2,4524.1,1.30356588]
["bitfinex-derivatives","ETHF0:USTF0",1758079580767,0.7249,4524.2,4524.1,1.30356588]
["bitfinex-derivatives","ETHF0:USTF0",1758079580968,0.9479,4524.2,4524.1,1.30356588]
["bitfinex-derivatives","ETHF0:USTF0",1758079582068,0.4242,4524.2,4524.1,1.51516588]
["bitfinex-derivatives","ETHF0:USTF0",1758079582762,3.2078,4524.3,4524.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758079582962,0.223,4524.4,4524.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758079583159,0.223,4524.4,4524.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758079584065,0.7334,4524.4,4524.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758079585768,0.9479,4524.4,4524.3,1.51516588]
["bitfinex-derivatives","ETHF0:USTF0",1758079586768,0.223,4524.4,4524.3,1.51516588]
["bitfinex-derivatives","ETHF0:USTF0",1758079587067,0.7334,4524.9,4524.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758079587268,0.7334,4524.9,4524.8,1.51516588]
["bitfinex-derivatives","ETHF0:USTF0",1758079588163,3.2078,4525.1,4524.8,1.51516588]
["bitfinex-derivatives","ETHF0:USTF0",1758079588364,0.7236,4525.0,4524.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758079589771,0.5006,4525.0,4524.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758079590369,3.2078,4525.1,4524.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758079590669,3.2078,4525.1,4525.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758079590971,0.223,4525.5,4525.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758079591170,0.18853732,4525.5,4525.4,1.49686588]
["bitfinex-derivatives","ETHF0:USTF0",1758079594572,0.2053,4525.5,4525.4,1.17656588]
["bitfinex-derivatives","ETHF0:USTF0",1758079594772,0.39394632,4525.5,4525.4,1.17656588]
["bitfinex-derivatives","ETHF0:USTF0",1758079595077,0.39394632,4525.5,4525.4,1.49686588]
["bitfinex-derivatives","ETHF0:USTF0",1758079595870,0.68924632,4525.5,4525.4,1.49686588]
["bitfinex-derivatives","ETHF0:USTF0",1758079596070,0.18864632,4525.5,4525.4,1.49686588]
["bitfinex-derivatives","ETHF0:USTF0",1758079601885,0.18864632,4525.5,4525.4,1.65308526]
["bitfinex-derivatives","ETHF0:USTF0",1758079602182,0.5183,4525.8,4525.4,1.65308526]
["bitfinex-derivatives","ETHF0:USTF0",1758079602386,0.5006,4525.6,4525.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758079602684,0.68944088,4525.6,4525.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758079604384,0.68944088,4525.6,4524.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758079604385,0.8189,4525.0,4524.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758079604688,0.7018,4524.8,4524.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758079604884,0.89064088,4524.8,4524.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758079605086,0.89064088,4524.8,4524.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758079606190,0.8907183,4524.8,4524.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758079610387,0.8907183,4524.8,4524.7,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758079610692,0.7018,4524.6,4524.5,1.25778526]
["bitfinex-derivatives","ETHF0:USTF0",1758079610886,0.8907183,4524.6,4524.5,1.25778526]
["bitfinex-derivatives","ETHF0:USTF0",1758079611690,0.8907183,4524.6,4524.5,1.65308526]
["bitfinex-derivatives","ETHF0:USTF0",1758079612087,0.7018,4524.2,4524.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758079612388,0.89104619,4524.2,4524.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758079612589,0.89104619,4524.2,4524.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758079613088,0.89104619,4524.2,4524.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758079613383,0.8189,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758079613789,1.0080161,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758079614693,1.0080161,4524.0,4523.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758079614886,0.8934161,4523.9,4523.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758079615089,0.2978,4523.8,4523.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758079615285,0.9057161,4523.8,4523.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758079615694,0.9057161,4523.8,4523.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758079616488,0.6079161,4523.8,4523.6,0.93748526]
["bitfinex-derivatives","ETHF0:USTF0",1758079616688,0.9057161,4523.7,4523.6,0.93748526]
["bitfinex-derivatives","ETHF0:USTF0",1758079616892,0.8441,4523.5,4523.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758079617193,0.8441,4523.5,4523.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758079617194,1.0332161,4523.5,4523.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758079617392,1.0332161,4523.5,4523.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758079618495,1.0332161,4523.5,4523.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758079620593,0.8441,4523.5,4523.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758079624195,0.8441,4523.5,4523.4,1.45408526]
["bitfinex-derivatives","ETHF0:USTF0",1758079625298,0.8441,4523.5,4523.4,1.66878526]
["bitfinex-derivatives","ETHF0:USTF0",1758079625603,0.7166,4523.5,4523.4,1.66878526]
["bitfinex-derivatives","ETHF0:USTF0",1758079627693,0.428,4523.5,4523.4,1.66878526]
["bitfinex-derivatives","ETHF0:USTF0",1758079627885,0.9597,4523.5,4523.4,1.66878526]
["bitfinex-derivatives","ETHF0:USTF0",1758079628691,40.8,4523.7,4523.4,1.66878526]
["bitfinex-derivatives","ETHF0:USTF0",1758079628895,3.7278,4523.8,4523.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758079629192,3.4308,4523.8,4523.7,1.67558526]
["bitfinex-derivatives","ETHF0:USTF0",1758079630593,3.2078,4523.8,4523.7,1.67558526]
["bitfinex-derivatives","ETHF0:USTF0",1758079630793,3.4308,4523.8,4523.7,1.67558526]
["bitfinex-derivatives","ETHF0:USTF0",1758079630993,4.1618,4523.8,4523.7,1.67558526]
["bitfinex-derivatives","ETHF0:USTF0",1758079631396,0.731,4523.2,4523.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758079631593,0.5437,4523.4,4523.1,1.67558526]
["bitfinex-derivatives","ETHF0:USTF0",1758079631791,0.5437,4523.4,4523.3,1.67558526]
["bitfinex-derivatives","ETHF0:USTF0",1758079632200,0.223,4523.4,4523.3,1.67558526]
["bitfinex-derivatives","ETHF0:USTF0",1758079632499,3.2078,4523.8,4523.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758079632700,3.6301,4523.8,4523.7,1.67558526]
["bitfinex-derivatives","ETHF0:USTF0",1758079633003,3.9508,4523.8,4523.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758079633302,4.1618,4523.8,4523.7,1.67558526]
["bitfinex-derivatives","ETHF0:USTF0",1758079635106,4.1618,4523.8,4523.7,1.15158526]
["bitfinex-derivatives","ETHF0:USTF0",1758079635403,4.1618,4523.8,4523.7,0.93748526]
["bitfinex-derivatives","ETHF0:USTF0",1758079637099,4.1618,4523.8,4523.7,1.15158526]
["bitfinex-derivatives","ETHF0:USTF0",1758079637297,4.1618,4523.8,4523.7,1.46088526]
["bitfinex-derivatives","ETHF0:USTF0",1758079637501,4.1618,4523.8,4523.7,1.15158526]
["bitfinex-derivatives","ETHF0:USTF0",1758079637801,0.1289,4523.5,4523.4,0.93748526]
["bitfinex-derivatives","ETHF0:USTF0",1758079638004,1.0829,4523.5,4523.4,1.46088526]
["bitfinex-derivatives","ETHF0:USTF0",1758079638206,0.954,4523.5,4523.4,1.67558526]
["bitfinex-derivatives","ETHF0:USTF0",1758079641211,0.731,4523.5,4523.4,1.67558526]
["bitfinex-derivatives","ETHF0:USTF0",1758079641410,0.954,4523.5,4523.4,1.67558526]
["bitfinex-derivatives","ETHF0:USTF0",1758079642110,0.1993,4523.5,4523.4,1.67558526]
["bitfinex-derivatives","ETHF0:USTF0",1758079642310,0.52,4523.5,4523.4,1.67558526]
["bitfinex-derivatives","ETHF0:USTF0",1758079642502,0.1993,4523.5,4523.4,1.67558526]
["bitfinex-derivatives","ETHF0:USTF0",1758079643108,0.52,4523.5,4523.4,1.67558526]
["bitfinex-derivatives","ETHF0:USTF0",1758079644611,0.1993,4523.5,4523.4,1.67558526]
["bitfinex-derivatives","ETHF0:USTF0",1758079645001,0.223,4523.6,4523.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758079645208,0.954,4523.6,4523.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758079645610,0.4103,4523.2,4523.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758079645807,0.731,4523.2,4523.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758079646110,0.731,4523.2,4523.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758079646912,0.731,4523.2,4523.1,1.67558526]
["bitfinex-derivatives","ETHF0:USTF0",1758079649515,0.731,4523.2,4523.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758079649710,0.731,4523.2,4523.1,1.67558526]
["bitfinex-derivatives","ETHF0:USTF0",1758079650709,0.1993,4523.2,4523.1,1.67558526]
["bitfinex-derivatives","ETHF0:USTF0",1758079651013,0.5021,4523.2,4523.1,1.67558526]
["bitfinex-derivatives","ETHF0:USTF0",1758079651215,0.1993,4523.2,4523.1,1.67558526]
["bitfinex-derivatives","ETHF0:USTF0",1758079651516,0.7013,4523.2,4523.1,1.66018526]
["bitfinex-derivatives","ETHF0:USTF0",1758079657922,0.5021,4523.2,4523.1,1.66018526]
["bitfinex-derivatives","ETHF0:USTF0",1758079659411,0.1993,4523.2,4523.1,1.66018526]
["bitfinex-derivatives","ETHF0:USTF0",1758079659920,0.5021,4523.2,4523.1,1.66018526]
["bitfinex-derivatives","ETHF0:USTF0",1758079661922,0.5021,4523.2,4523.1,1.50469816]
["bitfinex-derivatives","ETHF0:USTF0",1758079662126,3.2078,4523.8,4523.1,1.50469816]
["bitfinex-derivatives","ETHF0:USTF0",1758079662320,1.39162145,4523.7,4523.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758079662622,1.39162145,4523.7,4523.6,1.49739816]
["bitfinex-derivatives","ETHF0:USTF0",1758079662822,1.47335144,4523.7,4523.6,1.49739816]
["bitfinex-derivatives","ETHF0:USTF0",1758079663325,1.47335144,4523.7,4523.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758079663524,1.47335144,4523.7,4523.6,0.78199816]
["bitfinex-derivatives","ETHF0:USTF0",1758079664128,1.25035144,4523.7,4523.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758079664322,0.9321,4523.6,4523.5,0.78199816]
["bitfinex-derivatives","ETHF0:USTF0",1758079666616,0.502,4522.7,4522.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758079666822,4.1399,4522.7,4522.4,0.78199816]
["bitfinex-derivatives","ETHF0:USTF0",1758079667022,0.8309,4522.5,4522.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758079667326,0.7091,4522.4,4522.3,1.28499816]
["bitfinex-derivatives","ETHF0:USTF0",1758079667626,0.7091,4522.4,4522.3,1.49739816]
["bitfinex-derivatives","ETHF0:USTF0",1758079667816,3.2078,4522.7,4522.3,1.49739816]
["bitfinex-derivatives","ETHF0:USTF0",1758079668013,3.3296,4523.5,4522.6,1.19539816]
["bitfinex-derivatives","ETHF0:USTF0",1758079668218,1.47321033,4523.4,4523.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758079668419,42.27321033,4523.4,4523.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758079668620,42.05021033,4523.4,4523.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758079668820,42.27321033,4523.4,4523.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758079669226,42.27321033,4523.4,4523.3,1.49739816]
["bitfinex-derivatives","ETHF0:USTF0",1758079669922,41.97041033,4523.4,4523.1,0.78199816]
["bitfinex-derivatives","ETHF0:USTF0",1758079670123,41.97041033,4523.4,4523.1,1.28499816]
["bitfinex-derivatives","ETHF0:USTF0",1758079670124,0.7091,4523.2,4523.1,1.28499816]
["bitfinex-derivatives","ETHF0:USTF0",1758079671127,0.7091,4523.2,4523.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758079671328,0.7091,4523.2,4523.1,1.28499816]
["bitfinex-derivatives","ETHF0:USTF0",1758079671932,0.7091,4523.2,4523.1,1.49739816]
["bitfinex-derivatives","ETHF0:USTF0",1758079672718,0.9321,4523.2,4523.1,1.49739816]
["bitfinex-derivatives","ETHF0:USTF0",1758079672923,0.9321,4523.2,4523.1,0.98299816]
["bitfinex-derivatives","ETHF0:USTF0",1758079673322,0.9321,4523.2,4523.1,1.28499816]
["bitfinex-derivatives","ETHF0:USTF0",1758079673524,0.9321,4523.2,4523.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758079675123,0.9321,4523.2,4523.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758079675323,0.9321,4523.2,4523.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758079675726,0.7091,4523.2,4523.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758079676031,0.9321,4523.2,4523.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758079676626,0.9321,4523.2,4522.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758079676627,0.6293,4523.2,4522.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758079676832,4.1415,4523.1,4523.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758079677027,4.1415,4523.1,4523.0,1.47849816]
["bitfinex-derivatives","ETHF0:USTF0",1758079677425,4.1415,4523.1,4523.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758079677726,4.1415,4523.1,4523.0,1.47849816]
["bitfinex-derivatives","ETHF0:USTF0",1758079679434,4.1415,4523.1,4523.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758079679633,4.1415,4523.1,4523.0,1.47849816]
["bitfinex-derivatives","ETHF0:USTF0",1758079682432,0.7176,4522.5,4522.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758079682630,1.0673,4522.5,4522.4,1.51899816]
["bitfinex-derivatives","ETHF0:USTF0",1758079682936,1.0673,4522.5,4522.4,1.49689816]
["bitfinex-derivatives","ETHF0:USTF0",1758079683236,1.0673,4522.5,4522.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758079683438,1.0673,4522.5,4522.4,0.99209816]
["bitfinex-derivatives","ETHF0:USTF0",1758079683938,1.0673,4522.5,4522.4,1.28829816]
["bitfinex-derivatives","ETHF0:USTF0",1758079684339,1.0673,4522.5,4522.4,1.49689816]
["bitfinex-derivatives","ETHF0:USTF0",1758079684640,0.9406,4522.5,4522.4,1.49689816]
["bitfinex-derivatives","ETHF0:USTF0",1758079687240,0.9406,4522.5,4522.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758079687444,1.0673,4522.5,4522.4,1.49689816]
["bitfinex-derivatives","ETHF0:USTF0",1758079689942,1.0673,4522.5,4522.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758079690147,1.0673,4522.5,4522.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758079690941,0.412,4522.3,4522.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758079691146,0.9406,4522.3,4522.0,0.78199816]
["bitfinex-derivatives","ETHF0:USTF0",1758079691343,0.7176,4522.1,4522.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758079691549,0.7176,4522.1,4522.0,1.28829816]
["bitfinex-derivatives","ETHF0:USTF0",1758079693048,0.7176,4522.1,4522.0,1.49689816]
["bitfinex-derivatives","ETHF0:USTF0",1758079693850,0.7176,4522.1,4522.0,1.62329816]
["bitfinex-derivatives","ETHF0:USTF0",1758079694153,0.223,4522.1,4522.0,1.32709816]
["bitfinex-derivatives","ETHF0:USTF0",1758079694652,0.4245,4522.1,4522.0,1.62329816]
["bitfinex-derivatives","ETHF0:USTF0",1758079694855,0.7301,4522.1,4522.0,1.62329816]
["bitfinex-derivatives","ETHF0:USTF0",1758079695954,0.2015,4522.1,4522.0,1.62329816]
["bitfinex-derivatives","ETHF0:USTF0",1758079696257,3.7149,4523.1,4523.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758079696554,3.9379,4523.1,4523.0,1.62329816]
["bitfinex-derivatives","ETHF0:USTF0",1758079696751,44.9484,4523.1,4523.0,1.62329816]
["bitfinex-derivatives","ETHF0:USTF0",1758079697150,3.9254,4523.1,4523.0,1.62329816]
["bitfinex-derivatives","ETHF0:USTF0",1758079697357,3.9379,4523.1,4523.0,1.62329816]
["bitfinex-derivatives","ETHF0:USTF0",1758079697952,4.1484,4523.1,4523.0,1.62329816]
["bitfinex-derivatives","ETHF0:USTF0",1758079698760,3.9254,4523.1,4523.0,1.62329816]
["bitfinex-derivatives","ETHF0:USTF0",1758079699057,3.9254,4523.1,4523.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758079699058,4.1484,4523.1,4523.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758079699254,4.1484,4523.1,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758079699459,0.7176,4521.9,4521.8,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758079699653,0.9406,4521.9,4521.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758079699851,0.9406,4521.9,4521.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758079700052,0.9406,4521.9,4521.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758079700952,0.9406,4521.9,4521.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758079701361,0.412,4521.6,4521.5,0.99209816]
["bitfinex-derivatives","ETHF0:USTF0",1758079701552,0.9406,4521.6,4521.5,1.28829816]
["bitfinex-derivatives","ETHF0:USTF0",1758079701751,0.635,4521.6,4521.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1758079701953,0.635,4521.6,4520.5,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758079701954,0.3056,4521.2,4520.5,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758079702151,0.7176,4521.2,4521.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758079703155,3.2078,4521.5,4521.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758079703357,3.4093,4521.5,4521.4,1.49689816]
["bitfinex-derivatives","ETHF0:USTF0",1758079703556,4.1484,4521.5,4521.4,1.49689816]
["bitfinex-derivatives","ETHF0:USTF0",1758079703862,4.2751,4521.5,4521.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758079704050,4.1484,4521.5,4521.4,1.49689816]
["bitfinex-derivatives","ETHF0:USTF0",1758079704952,3.9379,4521.5,4521.4,1.49689816]
["bitfinex-derivatives","ETHF0:USTF0",1758079705358,4.1484,4521.5,4521.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758079705560,4.2751,4521.5,4521.4,1.49689816]
["bitfinex-derivatives","ETHF0:USTF0",1758079705760,4.1484,4521.5,4521.4,1.49689816]
["bitfinex-derivatives","ETHF0:USTF0",1758079706157,3.9254,4521.5,4521.4,1.49689816]
["bitfinex-derivatives","ETHF0:USTF0",1758079706360,3.2078,4521.5,4521.4,1.49689816]
["bitfinex-derivatives","ETHF0:USTF0",1758079706562,0.7176,4521.9,4521.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758079706864,0.9406,4521.9,4521.8,1.28829816]
["bitfinex-derivatives","ETHF0:USTF0",1758079707259,0.223,4521.9,4521.4,0.78199816]
["bitfinex-derivatives","ETHF0:USTF0",1758079707565,0.7176,4521.5,4521.4,1.49689816]
["bitfinex-derivatives","ETHF0:USTF0",1758079707861,0.9406,4521.5,4521.4,1.49689816]
["bitfinex-derivatives","ETHF0:USTF0",1758079708856,0.196,4522.0,4521.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758079709165,0.7254,4522.0,4521.9,1.47439816]
["bitfinex-derivatives","ETHF0:USTF0",1758079709557,0.9403,4522.0,4521.9,1.47439816]
["bitfinex-derivatives","ETHF0:USTF0",1758079710660,1.0613,4522.0,4521.0,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758079710877,0.7173,4521.6,4521.5,1.26949816]
["bitfinex-derivatives","ETHF0:USTF0",1758079711159,0.9403,4521.6,4521.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758079711365,0.9403,4521.6,4521.2,1.07309816]
["bitfinex-derivatives","ETHF0:USTF0",1758079711664,0.3064,4521.2,4521.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758079711870,0.9403,4521.2,4521.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758079713466,0.9403,4521.2,4521.1,1.47439816]
["bitfinex-derivatives","ETHF0:USTF0",1758079714264,0.9403,4521.2,4521.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758079714458,0.7173,4521.2,4520.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758079714655,0.9403,4521.1,4521.0,0.97839816]
["bitfinex-derivatives","ETHF0:USTF0",1758079714853,0.9403,4521.1,4521.0,1.26949816]
["bitfinex-derivatives","ETHF0:USTF0",1758079715568,0.9403,4521.1,4521.0,1.59079816]
["bitfinex-derivatives","ETHF0:USTF0",1758079715764,0.9403,4521.1,4521.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758079715963,0.9403,4521.1,4521.0,1.59079816]
["bitfinex-derivatives","ETHF0:USTF0",1758079716663,0.9403,4521.1,4521.0,0.78199816]
["bitfinex-derivatives","ETHF0:USTF0",1758079716861,38.59269074,4521.1,4520.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758079717068,3.2078,4520.1,4520.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758079717261,3.4308,4520.1,4520.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758079717462,3.2078,4520.1,4520.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758079717757,4.21279816,4520.1,4520.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758079717963,3.4308,4520.1,4520.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758079719668,3.4308,4520.1,4520.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1758079720663,3.98979816,4520.6,4520.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758079720866,3.2078,4520.6,4520.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758079721065,3.4308,4520.6,4520.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758079721266,3.4308,4520.6,4520.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1758079722065,3.4308,4520.6,4520.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758079722264,3.4308,4520.6,4520.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758079722463,3.4308,4520.6,4520.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758079722464,0.78199816,4520.2,4520.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758079722668,4.21279816,4520.2,4520.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758079722966,3.98979816,4520.2,4520.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758079723165,4.21279816,4520.2,4520.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758079723365,4.21279816,4520.2,4520.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758079723565,4.21279816,4520.2,4520.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758079723868,3.2078,4520.7,4520.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758079724166,3.4308,4520.7,4520.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758079724767,3.2078,4520.7,4520.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758079725073,3.4308,4520.7,4520.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758079726570,3.4308,4520.7,4520.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758079726772,3.4308,4520.7,4520.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758079727068,3.4308,4520.7,4520.0,1.05588259]
["bitfinex-derivatives","ETHF0:USTF0",1758079727273,3.4308,4520.7,4520.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758079727473,3.4308,4520.7,4520.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758079728076,3.2078,4520.7,4520.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758079728277,3.4318,4520.7,4520.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758079728577,3.4318,4520.7,4520.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758079728877,3.4318,4520.7,4520.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758079730478,3.4318,4520.7,4520.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758079732273,3.4318,4520.7,4520.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758079732978,3.4318,4520.7,4520.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758079733983,3.4318,4520.7,4520.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758079734179,3.2078,4520.7,4520.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758079734381,3.4318,4520.7,4520.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758079734572,0.224,4520.7,4520.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758079735279,3.4318,4520.7,4520.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758079735981,4.91349292,4520.7,4520.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758079736285,3.2078,4520.2,4520.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758079736477,3.4318,4520.2,4520.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758079738480,3.4318,4520.2,4519.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758079738683,3.4318,4520.2,4519.2,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758079738984,3.4318,4520.2,4519.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758079739186,3.4318,4520.2,4519.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758079739383,3.4318,4520.2,4519.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758079739687,3.4318,4520.2,4520.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758079742896,3.4318,4520.2,4520.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758079743094,3.4318,4520.2,4520.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758079744596,3.2078,4520.2,4520.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758079744792,3.4318,4520.2,4520.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758079746299,3.97392635,4520.2,4520.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758079746798,44.54992635,4520.2,4520.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758079747001,44.77392635,4520.2,4520.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758079749495,44.54992635,4520.2,4520.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758079749702,44.2318,4520.2,4520.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758079751400,44.0078,4520.2,4520.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758079751694,3.2078,4520.7,4520.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758079751899,3.97401676,4520.7,4520.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758079752097,44.55001676,4520.7,4520.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758079752303,3.97401676,4520.7,4520.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758079752504,3.4318,4520.7,4520.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758079753704,0.224,4520.7,4520.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758079756006,44.0078,4521.2,4521.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758079756207,3.2078,4521.2,4521.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758079756400,32.076,4521.1,4521.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758079757398,31.852,4521.1,4521.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758079757604,32.076,4521.1,4521.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758079759404,3.2078,4521.2,4521.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758079759606,0.224,4521.1,4521.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758079760403,3.2078,4521.2,4521.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758079760608,3.2078,4521.7,4521.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758079760810,3.4308,4521.7,4521.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758079761601,0.224,4521.7,4521.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758079762302,0.224,4521.7,4521.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758079763410,0.224,4521.7,4521.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758079765501,3.2078,4521.8,4521.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758079765702,3.2078,4521.8,4521.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758079765902,3.4318,4521.8,4521.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758079767207,3.4318,4521.8,4521.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758079768506,3.4308,4521.8,4521.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758079768709,3.2078,4521.8,4521.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758079768909,3.4308,4521.8,4521.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758079769712,3.2078,4521.8,4521.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758079770006,3.4308,4521.8,4521.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758079774709,3.4308,4521.8,4521.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758079778115,3.4308,4521.8,4521.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758079778410,0.223,4521.8,4521.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758079781818,0.93948259,4522.1,4521.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758079782017,0.223,4521.8,4521.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758079782522,3.4308,4521.8,4521.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758079783020,0.223,4522.2,4522.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758079783323,0.223,4522.2,4522.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758079783621,0.223,4522.2,4522.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758079784018,0.223,4522.2,4522.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758079786120,3.2078,4522.4,4522.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758079786326,0.76440288,4522.3,4522.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758079786520,0.76440288,4522.3,4522.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758079786721,0.54140288,4522.3,4522.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758079786921,0.76440288,4522.3,4522.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758079788628,3.97220288,4522.3,4522.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758079789819,3.74920288,4522.3,4522.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758079790020,3.97220288,4522.3,4522.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758079793127,3.97220288,4522.3,4522.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758079793424,3.97220288,4522.3,4521.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758079793725,0.78256232,4521.9,4521.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758079793925,1.00556232,4521.9,4521.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758079794828,0.223,4521.9,4521.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758079795029,0.78256232,4522.2,4522.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758079795225,0.76509121,4522.2,4522.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758079795618,1.54765353,4522.2,4522.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758079799532,1.54765353,4522.2,4522.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758079799836,0.76509121,4522.2,4522.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758079800540,0.54209121,4522.2,4522.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758079800833,0.76509121,4522.2,4522.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758079802736,0.76509121,4522.2,4522.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1758079804841,0.76509121,4522.2,4522.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758079805138,0.76509121,4522.2,4522.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758079805529,3.2078,4522.3,4522.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758079805731,3.97287166,4522.3,4522.2,1.49376232]
["bitfinex-derivatives","ETHF0:USTF0",1758079806238,3.4308,4522.3,4522.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758079807746,3.2078,4522.3,4522.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758079808039,3.4308,4522.3,4522.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758079808740,3.2078,4522.3,4522.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758079808941,3.4308,4522.3,4522.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758079814346,3.2078,4522.3,4522.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758079814538,3.4308,4522.3,4522.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758079816139,3.2078,4522.3,4522.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758079816540,3.4308,4522.3,4522.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758079818946,31.853,4523.3,4523.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758079819251,31.853,4523.3,4523.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758079819445,0.223,4523.3,4523.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758079819651,0.223,4523.3,4523.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758079820040,0.223,4523.3,4523.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758079820240,0.78256232,4523.1,4522.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758079820441,3.2078,4522.9,4522.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758079820641,0.223,4522.8,4522.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758079820847,0.223,4522.8,4522.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758079821540,0.223,4522.8,4522.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758079822959,0.223,4522.8,4522.7,1.49376232]
["bitfinex-derivatives","ETHF0:USTF0",1758079823443,3.2078,4522.9,4522.7,1.19606232]
["bitfinex-derivatives","ETHF0:USTF0",1758079823649,3.2078,4522.9,4522.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758079823845,3.4308,4522.9,4522.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758079825150,3.2078,4522.9,4522.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758079826355,3.2078,4522.9,4522.8,1.49376232]
["bitfinex-derivatives","ETHF0:USTF0",1758079832257,3.2078,4522.9,4522.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758079832658,3.2078,4522.9,4522.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758079834462,3.2078,4522.9,4522.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758079834668,0.223,4522.8,4522.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758079835760,0.78256232,4522.7,4522.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758079836858,0.78256232,4522.7,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758079837059,3.99036232,4522.4,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758079837257,0.223,4522.3,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758079838059,0.223,4522.3,4522.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758079838254,0.223,4522.3,4522.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758079838555,0.78256232,4522.1,4522.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758079838755,1.00556232,4522.1,4522.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758079838954,1.00556232,4522.1,4522.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758079839363,1.00556232,4522.1,4522.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758079845767,0.223,4522.1,4522.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758079846765,0.223,4522.1,4522.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1758079850575,0.223,4522.1,4522.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758079850968,0.223,4522.1,4521.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758079851270,0.93916282,4521.9,4521.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758079851574,0.93916282,4521.9,4521.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758079852073,4.14696282,4521.9,4521.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758079853671,4.14696282,4521.9,4520.5,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758079853672,8.90992119,4521.9,4520.5,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758079853868,3.2078,4521.1,4521.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758079854069,3.4308,4521.1,4521.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758079855474,3.97216584,4521.1,4520.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758079855671,0.54136584,4521.0,4520.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758079856171,3.4308,4521.1,4520.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758079856474,0.93916282,4521.0,4520.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758079856977,1.48030327,4521.0,4520.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758079857273,1.48030327,4521.0,4520.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758079857474,0.76414045,4520.9,4520.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758079857776,0.76414045,4520.9,4520.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758079857973,0.76414045,4520.9,4520.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758079858173,0.54114045,4520.8,4520.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758079858480,40.8,4521.2,4520.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758079858481,3.4308,4520.7,4520.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758079860782,3.4308,4520.7,4520.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758079861579,3.4308,4520.7,4520.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758079863181,3.2078,4520.7,4520.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758079863382,3.4308,4520.7,4520.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758079864684,3.2078,4520.7,4520.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758079864889,3.4308,4520.7,4520.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758079867581,3.4308,4520.7,4520.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758079867786,3.4308,4520.7,4520.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758079868089,3.4308,4520.7,4520.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758079868790,3.4308,4520.7,4520.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758079869994,3.4308,4520.7,4520.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758079872390,3.4308,4520.7,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758079872590,1.48007478,4520.6,4519.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758079872794,3.2078,4519.9,4519.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758079872995,3.4308,4519.9,4519.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758079873295,3.4308,4519.9,4519.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758079873791,3.4308,4519.9,4519.0,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758079874094,3.2078,4519.4,4518.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758079874285,3.2078,4518.6,4518.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758079874485,3.4308,4518.6,4518.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758079874692,3.4308,4518.6,4518.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758079875193,3.2078,4518.6,4518.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758079875389,0.223,4518.6,4518.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758079879198,0.223,4518.7,4518.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758079885408,0.223,4518.7,4518.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758079885903,1.7026508,4518.7,4518.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758079886205,1.70256806,4518.7,4518.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758079886503,0.54040524,4518.7,4518.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758079886703,0.76340524,4518.7,4518.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758079889105,0.223,4518.7,4518.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758079889403,0.53994237,4518.7,4518.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758079889607,0.223,4518.7,4518.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758079890309,0.223,4518.7,4518.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758079890504,0.76289816,4518.7,4518.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758079890907,0.223,4518.7,4518.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758079891300,0.223,4518.7,4518.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758079892510,0.223,4518.7,4518.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758079893512,0.223,4518.7,4518.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758079894309,3.2078,4518.8,4518.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758079894511,3.97050852,4518.8,4518.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758079895213,3.4308,4518.8,4518.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758079895408,3.2078,4518.8,4518.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758079895609,3.4308,4518.8,4518.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758079897916,0.224,4518.8,4518.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758079903014,3.2078,4519.3,4519.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758079903317,3.97988789,4519.3,4519.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758079904320,3.75688789,4519.3,4519.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758079904518,3.97988789,4519.3,4519.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758079905206,3.75688789,4519.3,4519.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758079905408,3.97988789,4519.3,4519.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758079905712,3.75688789,4519.3,4519.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758079906219,3.97988789,4519.3,4519.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758079909521,3.75688789,4519.3,4519.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758079909723,3.97988789,4519.3,4519.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758079910723,3.75688789,4519.3,4519.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758079911022,3.97988789,4519.3,4519.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758079911222,3.2078,4519.3,4519.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758079911419,3.4308,4519.3,4519.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758079912425,1.78258945,4519.7,4519.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758079912619,0.77213279,4519.6,4519.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758079914226,0.54913279,4519.6,4519.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758079914525,0.77213279,4519.6,4519.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758079915220,3.2078,4519.8,4519.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758079915419,0.77186782,4519.7,4519.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758079917023,3.2078,4519.8,4519.6,1.50589721]
["bitfinex-derivatives","ETHF0:USTF0",1758079917224,0.223,4519.7,4519.6,1.50589721]
["bitfinex-derivatives","ETHF0:USTF0",1758079918722,1.76218785,4520.3,4520.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758079918924,0.54883414,4520.3,4520.2,1.47509721]
["bitfinex-derivatives","ETHF0:USTF0",1758079919122,0.223,4520.3,4520.2,1.47509721]
["bitfinex-derivatives","ETHF0:USTF0",1758079919527,0.223,4520.3,4520.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758079921530,0.223,4520.3,4520.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758079921824,0.223,4520.3,4520.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758079922027,0.223,4520.3,4520.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758079922224,0.223,4520.3,4520.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758079922619,3.2078,4520.9,4520.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758079922931,3.4318,4520.9,4520.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758079923130,3.4318,4520.9,4520.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758079923330,3.4318,4520.9,4520.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758079923526,0.78359721,4520.6,4520.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758079923727,0.78359721,4520.2,4520.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758079924032,1.00759721,4520.2,4520.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758079924825,0.224,4520.2,4520.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758079925025,3.2078,4520.4,4520.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758079925532,3.4318,4520.4,4520.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758079925733,40.8,4521.0,4520.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758079925734,3.2078,4520.9,4520.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758079925930,3.2078,4520.9,4520.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758079926126,3.2078,4520.9,4520.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758079926430,3.4318,4520.9,4520.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758079929928,3.4318,4520.9,4520.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758079930627,3.4318,4520.9,4520.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758079931526,3.4318,4520.9,4520.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758079931527,3.97905358,4520.9,4520.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758079931836,0.78359721,4520.6,4520.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758079932031,1.00759721,4520.6,4520.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758079932234,1.00759721,4520.6,4520.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758079932736,1.00759721,4520.6,4520.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758079933038,1.00759721,4520.6,4520.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1758079933230,3.2078,4520.9,4520.5,1.30099721]
["bitfinex-derivatives","ETHF0:USTF0",1758079933434,3.2078,4520.9,4520.8,1.47509721]
["bitfinex-derivatives","ETHF0:USTF0",1758079933636,3.4318,4520.9,4520.8,1.47509721]
["bitfinex-derivatives","ETHF0:USTF0",1758079933837,3.2078,4520.9,4520.8,1.47509721]
["bitfinex-derivatives","ETHF0:USTF0",1758079934137,3.4318,4520.9,4520.8,1.47509721]
["bitfinex-derivatives","ETHF0:USTF0",1758079936640,3.4318,4520.9,4520.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758079936937,3.4318,4520.9,4520.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758079937730,3.4318,4520.9,4520.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758079938729,0.78359721,4521.1,4520.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758079938929,0.224,4520.9,4520.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758079941444,0.78359721,4521.1,4521.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1758079941744,1.5547049,4521.1,4521.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1758079941944,0.77110769,4521.1,4521.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1758079942135,0.77120412,4521.1,4521.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1758079942645,75.8808,4521.4,4521.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1758079942941,0.224,4521.3,4521.2,1.47509721]
["bitfinex-derivatives","ETHF0:USTF0",1758079943142,0.77119144,4521.3,4521.2,1.47509721]
["bitfinex-derivatives","ETHF0:USTF0",1758079943738,0.77119144,4521.3,4521.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758079944143,0.54719144,4521.3,4521.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758079944646,0.77119144,4521.3,4521.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758079946040,0.54719144,4521.3,4521.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758079946245,0.77119144,4521.3,4521.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758079947438,0.77119144,4521.3,4521.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758079947645,0.78359721,4521.1,4521.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758079947946,1.55478865,4521.1,4521.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758079948444,1.55478865,4521.1,4520.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758079948645,1.00759721,4521.1,4520.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758079948839,1.00759721,4521.1,4521.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758079949043,1.55532421,4521.1,4521.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758079949342,1.55532421,4521.1,4521.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758079950447,1.55532421,4521.1,4521.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758079950648,1.55532421,4521.1,4521.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758079950836,1.55532421,4521.1,4520.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758079951042,0.78359721,4520.8,4520.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758079951243,0.224,4520.7,4520.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758079951748,0.224,4520.7,4520.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758079951953,0.224,4520.7,4520.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758079952340,0.224,4520.7,4520.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758079953549,0.77187575,4520.7,4520.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758079953947,0.77187575,4520.7,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758079953948,0.99308575,4520.7,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758079954153,0.78359721,4520.5,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758079954450,1.55547296,4520.5,4519.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758079954644,1.55547296,4520.5,4520.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758079954645,0.78359721,4520.1,4520.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758079954842,1.00759721,4520.1,4520.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758079955340,41.80759721,4520.1,4520.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758079956845,42.35501147,4520.1,4520.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758079958755,42.35501147,4520.1,4519.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758079959055,0.54702813,4520.0,4519.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758079959454,1.55462534,4520.0,4519.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758079961356,1.55462534,4520.0,4519.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758079961555,0.54702813,4519.9,4519.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758079961855,0.54702813,4519.9,4519.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758079962056,3.99139721,4519.7,4519.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758079963054,4.53770986,4519.7,4519.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758079963253,3.99139721,4519.7,4519.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758079964156,3.99139721,4519.7,4519.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758079964349,4.21539721,4519.7,4519.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758079964555,3.4318,4519.7,4519.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758079965964,3.2078,4519.7,4519.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758079966261,3.4318,4519.7,4519.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758079966861,3.2078,4519.7,4519.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758079967158,3.4318,4519.7,4519.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758079969460,3.2078,4519.7,4519.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758079969658,3.4318,4519.7,4519.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758079970467,3.2078,4519.7,4519.6,5.65258784]
["bitfinex-derivatives","ETHF0:USTF0",1758079970655,3.2078,4520.2,4520.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758079970861,3.4318,4520.2,4520.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758079971062,44.2318,4520.2,4520.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758079971460,3.4318,4520.2,4520.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758079971664,3.4318,4520.2,4520.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758079971956,44.2318,4520.2,4520.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758079972260,45.17178784,4520.2,4520.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758079977763,41.96398784,4520.2,4520.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758079977959,45.17178784,4520.2,4520.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758079978468,45.71867839,4520.2,4520.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758079978672,44.77869055,4520.2,4520.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758079978971,44.2318,4520.2,4520.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758079979270,44.77881813,4520.2,4520.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758079979766,44.77881813,4520.2,4520.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758079979966,44.2318,4520.2,4520.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758079980273,44.2318,4520.2,4520.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758079980474,44.2318,4520.2,4520.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758079980671,44.77890506,4520.2,4520.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758079982473,45.7188929,4520.2,4520.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758079985376,45.7188929,4520.2,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758079985377,49.9401229,4520.2,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758079985680,4.76834507,4520.1,4519.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758079985974,0.93998784,4519.2,4519.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758079986174,1.7110929,4519.2,4519.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758079986571,1.16398784,4519.2,4519.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758079986773,1.71019202,4519.2,4519.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758079989078,0.77020418,4519.2,4519.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758079991176,0.54620418,4519.2,4519.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758079991373,3.2078,4520.1,4520.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758079991568,3.75359619,4520.1,4520.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758079991774,3.97759619,4520.1,4520.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758079992371,3.75359619,4520.1,4520.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758079992680,3.97759619,4520.1,4520.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758079993380,3.97759619,4520.1,4520.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758079993783,3.97759619,4520.1,4520.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758079994183,3.97759619,4520.1,4520.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758079995382,3.75359619,4520.1,4520.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758079995679,3.97759619,4520.1,4520.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758080000385,3.75359619,4520.1,4520.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758080000683,3.97759619,4520.1,4520.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758080002387,3.97759619,4520.1,4520.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758080002687,3.97759619,4520.1,4519.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758080002881,0.93998784,4519.9,4519.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758080003086,0.76979619,4519.8,4519.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758080003494,0.76979619,4519.8,4519.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758080004785,0.76979619,4519.8,4519.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758080005098,3.2078,4519.6,4519.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758080005298,3.97759619,4519.6,4519.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758080005793,4.91758403,4519.6,4519.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758080007292,3.97759619,4519.6,4519.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758080007490,0.54579619,4519.6,4519.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758080007797,0.224,4519.6,4519.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758080007991,0.76979619,4519.6,4519.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758080008194,0.76979619,4519.6,4519.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758080008501,0.76979619,4519.6,4519.5,0.77436858]
["bitfinex-derivatives","ETHF0:USTF0",1758080009093,3.2078,4520.1,4520.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758080009299,3.98739091,4520.1,4520.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080009502,3.99699091,4520.1,4520.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080010005,3.99699091,4520.1,4520.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758080011003,3.77299091,4520.1,4520.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758080011205,3.98739091,4520.1,4520.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080012008,3.99699091,4520.1,4520.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080012300,3.99699091,4520.1,4516.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758080012501,0.93998784,4517.5,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758080012701,3.2078,4516.0,4515.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758080013004,0.93998784,4515.6,4515.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758080013206,1.20171845,4515.6,4515.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758080013406,2.05743723,4515.6,4515.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758080013800,1.11744939,4515.6,4515.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758080014497,1.11744939,4515.6,4515.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758080015504,41.91744939,4515.6,4515.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758080015705,41.70910565,4515.6,4515.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758080015906,41.93910565,4515.6,4515.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758080016301,41.31338687,4515.6,4515.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758080016505,41.95694107,4515.6,4515.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758080017102,41.72694107,4515.6,4515.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758080017306,41.95694107,4515.6,4515.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080017705,41.72694107,4515.6,4515.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080017903,41.31338687,4515.6,4515.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080018803,41.08338687,4515.6,4515.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080019010,41.31338687,4515.6,4515.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080019506,0.51338687,4515.6,4515.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080022207,1.1547282,4515.6,4515.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080022406,0.51338687,4515.6,4515.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080022710,0.28338687,4515.6,4515.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080022903,0.25723784,4515.6,4515.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080023107,0.48723784,4515.6,4515.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080024915,0.25723784,4515.6,4515.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080025110,0.48723784,4515.6,4515.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080026715,0.25723784,4515.6,4515.5,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080026915,0.25710639,4515.6,4515.5,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758080027215,0.48710639,4515.6,4515.5,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080027421,0.25710639,4515.6,4515.5,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080027716,0.48710639,4515.6,4515.5,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080029218,0.25710639,4515.6,4515.5,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080029424,0.48710639,4515.6,4515.5,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080029718,0.48710639,4515.6,4515.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080031217,0.48710639,4515.6,4515.5,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080031218,0.25710639,4515.6,4515.5,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080031520,3.2078,4516.1,4516.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080031720,4.07821099,4516.1,4516.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080031917,3.84821099,4516.1,4516.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080032118,4.07821099,4516.1,4516.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080034122,4.07721099,4516.1,4516.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080035919,4.63296454,4516.1,4516.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080036124,4.86196454,4516.1,4516.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758080036426,4.86196454,4516.1,4516.0,0.75005982]
["bitfinex-derivatives","ETHF0:USTF0",1758080038124,4.86196454,4516.1,4516.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758080039713,4.07721099,4516.1,4516.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758080039916,4.86196454,4516.1,4516.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758080040214,0.64041099,4516.1,4516.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758080040725,0.86941099,4516.1,4516.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758080041527,0.64041099,4516.1,4516.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758080041927,0.86941099,4516.1,4516.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758080042723,0.64041099,4516.1,4516.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758080042921,0.86941099,4516.1,4516.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758080043322,1.08136821,4516.1,4516.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758080043521,0.85236821,4516.1,4516.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758080044521,0.85236821,4516.1,4516.0,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758080045518,0.85236821,4516.1,4516.0,5.62915355]
["bitfinex-derivatives","ETHF0:USTF0",1758080050128,0.85236821,4516.1,4516.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758080050325,0.85236821,4516.1,4516.0,0.21727963]
["bitfinex-derivatives","ETHF0:USTF0",1758080051127,0.85236821,4516.1,4516.0,0.43067963]
["bitfinex-derivatives","ETHF0:USTF0",1758080051431,0.85236821,4516.1,4516.0,0.21727963]
["bitfinex-derivatives","ETHF0:USTF0",1758080051432,4.06016821,4516.1,4516.0,0.21727963]
["bitfinex-derivatives","ETHF0:USTF0",1758080057233,45.08816821,4516.1,4516.0,0.21727963]
["bitfinex-derivatives","ETHF0:USTF0",1758080058632,49.30959822,4516.1,4515.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758080058933,3.99255355,4515.6,4515.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758080059133,5.07292176,4515.6,4515.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758080059739,9.07292176,4515.6,4515.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758080060336,9.07292176,4515.6,4515.5,0.01374102]
["bitfinex-derivatives","ETHF0:USTF0",1758080060634,9.04639288,4515.6,4515.5,0.01374102]
["bitfinex-derivatives","ETHF0:USTF0",1758080060837,9.04639288,4515.6,4515.5,0.32614102]
["bitfinex-derivatives","ETHF0:USTF0",1758080063334,49.84639288,4515.6,4515.5,0.32614102]
["bitfinex-derivatives","ETHF0:USTF0",1758080065338,50.63114643,4515.6,4515.5,0.32614102]
["bitfinex-derivatives","ETHF0:USTF0",1758080065732,50.02300935,4515.6,4515.5,0.32614102]
["bitfinex-derivatives","ETHF0:USTF0",1758080066230,50.8077629,4515.6,4515.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758080066435,45.9799102,4515.6,4515.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758080066638,46.75372191,4515.6,4515.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758080067249,45.18622818,4515.6,4515.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758080067539,46.75573528,4515.6,4515.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758080067736,50.75573528,4515.6,4515.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758080068433,49.97098173,4515.6,4515.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758080068633,45.97098173,4515.6,4515.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758080068837,46.75573528,4515.6,4515.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758080069238,46.75573528,4515.6,4515.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758080069438,3.2078,4515.1,4515.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758080069639,5.77911881,4515.1,4515.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758080069839,46.57911881,4515.1,4515.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758080070539,46.57886895,4515.1,4515.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758080070736,45.7941154,4515.1,4515.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758080071043,46.75813001,4515.1,4515.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758080071237,46.53013001,4515.1,4515.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758080071437,44.78136185,4515.1,4515.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758080071742,45.7941154,4515.1,4515.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758080072244,45.38130601,4515.1,4515.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758080072546,45.60930601,4515.1,4515.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758080072835,45.38130601,4515.1,4515.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758080073044,45.60930601,4515.1,4515.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758080073244,45.38130601,4515.1,4515.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758080073438,45.60930601,4515.1,4515.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758080075134,45.38130601,4515.1,4515.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758080075535,45.60930601,4515.1,4515.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758080075938,45.38130601,4515.1,4515.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758080076138,45.60930601,4515.1,4515.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758080077037,45.38130601,4515.1,4515.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758080077238,45.60930601,4515.1,4515.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758080078540,45.38130601,4515.1,4515.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758080078844,45.60930601,4515.1,4515.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758080079243,45.38130601,4515.1,4515.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758080079543,45.60930601,4515.1,4515.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758080080839,44.59655246,4515.1,4515.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758080081436,44.82455246,4515.1,4515.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758080081641,4.02455246,4515.1,4515.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758080083247,4.02455246,4515.1,4515.0,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758080083944,0.228,4515.1,4515.0,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758080084341,0.58838554,4515.4,4515.0,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758080084541,0.78475355,4515.5,4515.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758080084542,0.58838554,4515.3,4515.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758080084741,0.228,4515.3,4515.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758080084946,0.81638554,4515.3,4515.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758080085149,0.58838554,4515.3,4515.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758080085451,3.99255355,4515.6,4515.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758080085743,4.58117909,4515.6,4515.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758080085948,4.80917909,4515.6,4515.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758080086447,4.02442554,4515.6,4515.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758080086642,4.80917909,4515.6,4515.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758080087552,4.02442554,4515.6,4515.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758080087752,4.02442554,4515.6,4515.5,1.58865355]
["bitfinex-derivatives","ETHF0:USTF0",1758080088054,3.79642554,4515.6,4515.5,1.58865355]
["bitfinex-derivatives","ETHF0:USTF0",1758080088247,4.02442554,4515.6,4515.5,1.58865355]
["bitfinex-derivatives","ETHF0:USTF0",1758080088853,3.2078,4516.2,4516.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758080089151,32.7130957,4516.1,4516.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758080089343,32.4850957,4516.1,4516.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758080089542,0.5890957,4516.1,4516.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758080089739,0.8170957,4516.1,4516.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758080090243,0.228,4516.1,4516.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758080091045,40.8,4516.6,4516.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758080091244,0.81659897,4516.6,4516.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758080092555,0.81559897,4516.6,4516.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758080095152,0.227,4516.6,4516.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758080098749,3.2078,4516.7,4516.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758080098950,3.2078,4516.7,4516.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758080099151,4.02232294,4516.7,4516.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758080099450,3.4348,4516.7,4516.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758080100158,4.0224061,4516.7,4516.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758080100658,3.4348,4516.7,4516.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758080104361,4.02266239,4516.7,4516.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758080105757,4.02266239,4516.7,4515.9,4.09835692]
["bitfinex-derivatives","ETHF0:USTF0",1758080105960,3.4348,4516.7,4516.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758080106259,4.02301094,4516.7,4516.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758080107454,4.02301094,4516.7,4516.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758080107655,1.52976786,4516.6,4516.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758080107850,0.58821094,4516.6,4516.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1758080108055,3.2078,4516.7,4516.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758080108258,3.2078,4516.7,4516.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758080108259,3.79598057,4516.7,4516.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758080108454,3.2078,4516.7,4516.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758080108862,3.2078,4516.7,4516.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758080109154,4.14935692,4516.7,4516.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758080109356,8.7377972,4516.7,4516.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1758080109556,4.14935692,4516.1,4516.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758080109755,4.37635692,4516.1,4516.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758080109953,4.37635692,4516.1,4516.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758080110359,3.4348,4516.1,4516.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758080110557,3.4348,4516.1,4516.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1758080111957,3.2078,4516.1,4516.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758080112165,3.4348,4516.1,4516.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758080113365,4.02408646,4516.1,4516.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758080113861,3.2078,4516.6,4516.0,1.46825692]
["bitfinex-derivatives","ETHF0:USTF0",1758080114068,3.2078,4516.6,4516.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758080114367,4.02413229,4516.6,4516.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758080115262,3.79713229,4516.6,4516.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758080115468,3.2078,4517.1,4517.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758080115769,4.02458371,4517.1,4517.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758080118061,3.79758371,4517.1,4517.0,4.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758080118261,3.2078,4517.1,4517.0,4.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758080119264,0.227,4517.2,4517.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758080119467,0.227,4517.2,4517.1,1.65295692]
["bitfinex-derivatives","ETHF0:USTF0",1758080120862,0.227,4517.2,4517.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758080128971,3.2078,4517.9,4517.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758080129171,0.81498189,4517.8,4517.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758080130371,0.81498189,4517.8,4517.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758080131573,0.58898189,4517.8,4517.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758080131775,0.81498189,4517.8,4517.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758080134980,0.58898189,4517.8,4517.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758080135476,0.81498189,4517.8,4517.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758080141173,0.88908189,4517.8,4517.7,0.50763008]
["bitfinex-derivatives","ETHF0:USTF0",1758080142887,0.81498189,4517.8,4517.7,0.50763008]
["bitfinex-derivatives","ETHF0:USTF0",1758080143492,0.88908189,4517.8,4517.7,0.50763008]
["bitfinex-derivatives","ETHF0:USTF0",1758080146796,0.81398189,4517.8,4517.7,0.50763008]
["bitfinex-derivatives","ETHF0:USTF0",1758080149195,0.88808189,4517.8,4517.7,0.50763008]
["bitfinex-derivatives","ETHF0:USTF0",1758080149891,0.81398189,4517.8,4517.7,0.50763008]
["bitfinex-derivatives","ETHF0:USTF0",1758080150996,0.58898189,4517.8,4517.7,0.50763008]
["bitfinex-derivatives","ETHF0:USTF0",1758080151399,0.81398189,4517.8,4517.7,0.50763008]
["bitfinex-derivatives","ETHF0:USTF0",1758080151800,0.81398189,4517.8,4517.7,1.29151959]
["bitfinex-derivatives","ETHF0:USTF0",1758080151998,0.58898189,4517.8,4517.7,1.29151959]
["bitfinex-derivatives","ETHF0:USTF0",1758080152195,0.81398189,4517.8,4517.7,1.29151959]
["bitfinex-derivatives","ETHF0:USTF0",1758080152396,0.58898189,4517.8,4517.7,1.29151959]
["bitfinex-derivatives","ETHF0:USTF0",1758080154998,0.225,4517.9,4517.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758080155201,0.81424119,4517.9,4517.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758080156406,0.225,4517.9,4517.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758080157003,3.2078,4518.4,4518.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758080157207,0.81415232,4518.3,4518.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758080157407,0.81415232,4518.3,4518.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758080157602,0.58915232,4518.3,4518.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758080158103,0.81415232,4518.3,4518.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758080158303,0.81415232,4518.3,4518.2,1.51518951]
["bitfinex-derivatives","ETHF0:USTF0",1758080158505,0.225,4518.3,4518.2,1.51518951]
["bitfinex-derivatives","ETHF0:USTF0",1758080159209,0.81425592,4518.3,4518.2,1.51518951]
["bitfinex-derivatives","ETHF0:USTF0",1758080159509,0.225,4518.3,4518.2,1.51518951]
["bitfinex-derivatives","ETHF0:USTF0",1758080161510,0.0739,4518.6,4518.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758080161705,0.88798251,4518.6,4518.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758080162303,1.79197202,4518.6,4518.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758080162504,1.59797202,4518.6,4518.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758080162711,4.13948951,4518.2,4518.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758080162912,4.95357202,4518.2,4518.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758080163811,4.99977202,4518.2,4518.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758080164211,4.16968251,4518.2,4518.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758080165215,3.94468251,4518.2,4518.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758080165409,4.16968251,4518.2,4518.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758080166514,0.78388951,4518.6,4518.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1758080166515,0.0739,4518.6,4518.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758080166815,0.88736699,4518.6,4518.5,1.60368951]
["bitfinex-derivatives","ETHF0:USTF0",1758080168211,0.66236699,4518.6,4518.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758080168416,0.96126699,4518.6,4518.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758080168610,1.00746699,4518.6,4518.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758080168810,1.7913565,4518.6,4518.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758080169719,1.7451565,4518.6,4518.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758080170314,1.7913565,4518.6,4518.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758080170815,1.7451565,4518.6,4518.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758080171022,0.96126699,4518.6,4518.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758080171609,0.96126699,4518.6,4518.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758080178924,1.00746699,4518.6,4518.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758080180424,1.00746699,4518.6,4518.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758080180625,0.194,4518.5,4518.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080180827,1.00746699,4518.4,4518.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758080181529,0.96126699,4518.4,4518.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758080182431,0.96126699,4518.4,4518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758080184031,1.00746699,4518.4,4518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758080184433,0.96126699,4518.4,4518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758080185529,0.88736699,4518.4,4518.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758080187936,0.81346699,4518.4,4518.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758080189643,0.58846699,4518.4,4518.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758080189936,0.81346699,4518.4,4518.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758080191053,0.58846699,4518.4,4518.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758080191245,0.81346699,4518.4,4518.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758080192850,0.58846699,4518.4,4518.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758080193046,0.58846699,4518.4,4518.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758080193247,3.2822,4518.8,4518.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758080193449,4.29382796,4518.8,4518.7,1.46267519]
["bitfinex-derivatives","ETHF0:USTF0",1758080194748,4.55552796,4518.8,4518.7,1.46267519]
["bitfinex-derivatives","ETHF0:USTF0",1758080194955,4.55552796,4518.8,4518.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758080195344,0.2617,4518.7,4518.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758080195545,0.6697,4518.3,4518.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080195849,5.47601747,4518.2,4518.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080196242,5.47601747,4518.2,4517.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758080196448,0.408,4517.6,4517.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758080196647,0.633,4517.6,4517.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758080197047,0.633,4517.6,4517.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758080197250,0.225,4517.6,4517.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758080202551,0.436,4517.6,4517.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758080209566,0.8947,4517.6,4517.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758080209760,4.69192277,4517.6,4517.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758080215070,1.48412277,4517.6,4517.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758080215264,4.69192277,4517.6,4517.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758080215673,3.4328,4517.6,4517.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758080216767,0.225,4517.6,4517.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758080219770,0.896,4517.6,4517.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758080219970,4.69256815,4517.6,4517.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758080220271,0.6722,4517.4,4517.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080220472,1.26096815,4517.4,4517.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080220771,1.26096815,4517.4,4517.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758080220968,0.4099,4516.6,4516.5,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758080221171,0.6722,4516.6,4516.5,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758080221372,0.4099,4516.6,4516.5,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758080221968,0.2133,4516.6,4516.5,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758080222269,0.225,4516.8,4516.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758080222465,3.2078,4517.1,4517.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758080222662,4.20619148,4517.1,4517.0,1.76694082]
["bitfinex-derivatives","ETHF0:USTF0",1758080222868,4.46849148,4517.1,4517.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758080223074,4.46849148,4517.1,4517.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758080223767,4.46849148,4517.1,4516.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080223974,0.6722,4516.9,4516.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758080224165,1.26069148,4516.9,4516.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758080224362,1.26069148,4516.9,4516.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080224569,5.48208149,4516.9,4516.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080224767,5.26069148,4516.9,4516.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080225871,5.26069148,4516.9,4516.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758080226071,3.6177,4516.4,4516.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758080226272,4.43119148,4516.4,4516.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758080226674,4.69349148,4516.4,4516.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758080228175,0.4099,4515.6,4515.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758080228480,0.8972,4515.6,4515.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758080228666,0.6349,4515.6,4515.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758080228872,0.6349,4515.6,4515.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758080232475,0.4383,4515.6,4515.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758080232669,0.225,4515.6,4515.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758080234279,0.2133,4515.6,4515.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758080234480,0.4383,4515.6,4515.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758080234680,0.225,4515.6,4515.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758080235380,0.4383,4515.6,4515.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758080237181,0.225,4515.6,4515.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758080237387,0.225,4515.6,4515.5,1.76694082]
["bitfinex-derivatives","ETHF0:USTF0",1758080238075,3.4211,4516.4,4516.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758080238275,4.105,4516.4,4516.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758080238476,4.105,4516.4,4516.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758080238674,4.105,4516.4,4515.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758080238872,0.6722,4515.7,4515.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758080239085,3.88,4515.7,4515.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758080239383,9.04239082,4515.7,4515.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080239579,0.22146,4515.6,4515.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080239790,0.6722,4515.4,4515.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758080239985,0.4099,4515.4,4515.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758080240185,0.4099,4515.4,4515.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758080240385,0.6349,4515.4,4515.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758080240783,0.8972,4515.4,4515.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758080241382,0.4099,4515.4,4515.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758080241584,0.6349,4515.4,4515.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758080241989,0.8972,4515.4,4515.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758080242285,0.8972,4515.4,4515.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758080242680,0.8972,4515.4,4515.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080242882,0.6722,4515.3,4515.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758080243088,3.88,4515.3,4515.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758080243280,3.88,4515.3,4515.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758080243788,3.6177,4515.3,4515.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758080243988,3.6461,4515.3,4515.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758080245086,4.105,4515.3,4515.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758080245585,4.105,4515.3,4515.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758080246081,3.2078,4515.3,4515.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758080246288,3.8427,4515.3,4515.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758080246683,4.105,4515.3,4515.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758080248183,3.8427,4515.3,4515.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758080248689,3.6177,4515.3,4515.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758080248881,3.8427,4515.3,4515.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758080249185,3.6461,4515.3,4515.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758080249988,3.2078,4515.3,4515.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758080250190,3.4328,4515.3,4515.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758080250486,4.1152,4515.3,4515.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758080250686,4.1152,4515.3,4515.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080250990,0.6824,4515.2,4515.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758080251195,0.4203,4515.2,4515.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758080251490,0.4203,4515.2,4515.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758080251988,0.4326,4515.2,4515.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758080252488,0.6453,4515.2,4515.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758080255186,0.9074,4515.2,4515.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758080255784,0.9074,4515.2,4515.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758080256590,0.9074,4515.2,4514.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080256591,1.49556289,4515.2,4514.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080256887,1.49556289,4515.2,4514.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758080256888,0.6824,4514.4,4514.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758080257189,4.70336289,4514.4,4514.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758080257388,4.1152,4514.4,4514.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758080257595,4.70315392,4514.4,4514.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758080257987,4.1152,4514.4,4514.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758080259894,4.1152,4514.4,4514.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758080260084,0.4203,4513.7,4513.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758080260395,0.4326,4513.7,4513.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758080260594,0.225,4513.7,4513.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758080260994,3.2078,4514.4,4514.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758080261195,0.2076,4514.1,4514.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758080261392,0.225,4514.1,4514.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758080262789,3.2078,4514.4,4514.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758080262985,3.4154,4514.4,4514.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758080263188,4.22738197,4514.4,4514.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758080265493,4.44008197,4514.4,4514.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758080265696,4.21508197,4514.4,4514.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758080265895,4.22738197,4514.4,4514.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758080266095,3.6404,4514.4,4514.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758080266297,4.22812497,4514.4,4514.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758080266686,4.00312497,4514.4,4514.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758080266899,4.22812497,4514.4,4514.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758080267094,3.2078,4515.0,4514.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758080267397,3.2078,4515.0,4514.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758080267596,3.4328,4515.0,4514.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758080268388,3.2078,4515.0,4514.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758080268793,3.4328,4515.0,4514.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758080269896,3.2078,4515.0,4514.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758080270093,3.4328,4515.0,4514.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758080270293,3.2078,4515.0,4514.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758080270494,3.2078,4515.6,4515.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758080270694,32.5864,4516.1,4516.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758080270997,0.58875836,4516.1,4516.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758080271195,0.225,4516.1,4516.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758080271801,3.2078,4516.2,4516.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758080271990,3.4328,4516.2,4516.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758080272301,3.6404,4516.2,4516.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758080273099,3.8531,4516.2,4516.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758080273796,4.1152,4516.2,4516.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758080274002,4.1152,4516.2,4516.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758080274498,4.1152,4516.2,4516.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758080275800,4.1152,4516.2,4516.1,1.29400456]
["bitfinex-derivatives","ETHF0:USTF0",1758080275996,4.1152,4516.2,4516.1,1.50500456]
["bitfinex-derivatives","ETHF0:USTF0",1758080275997,3.4154,4516.2,4516.1,1.50500456]
["bitfinex-derivatives","ETHF0:USTF0",1758080276202,3.4328,4516.2,4516.1,1.50500456]
["bitfinex-derivatives","ETHF0:USTF0",1758080277908,3.2078,4516.2,4516.1,1.50500456]
["bitfinex-derivatives","ETHF0:USTF0",1758080278202,3.4328,4516.2,4516.1,1.50500456]
["bitfinex-derivatives","ETHF0:USTF0",1758080278706,3.2078,4516.2,4516.1,1.50500456]
["bitfinex-derivatives","ETHF0:USTF0",1758080278906,3.4328,4516.2,4516.1,1.50500456]
["bitfinex-derivatives","ETHF0:USTF0",1758080279204,0.225,4516.2,4516.1,1.50500456]
["bitfinex-derivatives","ETHF0:USTF0",1758080279594,0.2023,4516.6,4516.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758080279801,0.4273,4516.6,4516.5,1.60730456]
["bitfinex-derivatives","ETHF0:USTF0",1758080279996,0.9007,4516.6,4516.5,1.60730456]
["bitfinex-derivatives","ETHF0:USTF0",1758080280203,0.9007,4516.6,4516.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758080280204,1.68530456,4516.6,4516.0,0.90750456]
["bitfinex-derivatives","ETHF0:USTF0",1758080280510,0.4133,4516.1,4516.0,1.29680456]
["bitfinex-derivatives","ETHF0:USTF0",1758080280710,0.6383,4516.1,4516.0,1.29680456]
["bitfinex-derivatives","ETHF0:USTF0",1758080281005,0.6383,4516.1,4516.0,1.60750456]
["bitfinex-derivatives","ETHF0:USTF0",1758080281802,0.9007,4516.1,4516.0,1.60750456]
["bitfinex-derivatives","ETHF0:USTF0",1758080282404,0.6757,4515.8,4515.7,1.09530456]
["bitfinex-derivatives","ETHF0:USTF0",1758080282911,0.6757,4515.8,4515.7,1.29010456]
["bitfinex-derivatives","ETHF0:USTF0",1758080285112,0.4133,4515.8,4515.7,1.29010456]
["bitfinex-derivatives","ETHF0:USTF0",1758080285312,0.4133,4515.8,4515.7,1.48460456]
["bitfinex-derivatives","ETHF0:USTF0",1758080285613,0.225,4515.9,4515.7,1.48460456]
["bitfinex-derivatives","ETHF0:USTF0",1758080285913,0.225,4515.9,4515.7,1.17390456]
["bitfinex-derivatives","ETHF0:USTF0",1758080286114,0.225,4515.9,4515.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758080286309,0.6757,4515.9,4515.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758080286607,0.2624,4515.6,4515.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758080286809,0.9007,4515.5,4515.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1758080287015,0.4133,4515.3,4515.2,1.09530456]
["bitfinex-derivatives","ETHF0:USTF0",1758080287305,0.6757,4515.3,4515.2,1.09530456]
["bitfinex-derivatives","ETHF0:USTF0",1758080287510,0.6757,4515.3,4515.2,1.29010456]
["bitfinex-derivatives","ETHF0:USTF0",1758080287812,0.4133,4515.3,4515.2,1.48460456]
["bitfinex-derivatives","ETHF0:USTF0",1758080288213,0.225,4515.5,4515.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758080288406,3.4101,4515.7,4515.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758080288606,3.8461,4515.7,4515.6,1.48460456]
["bitfinex-derivatives","ETHF0:USTF0",1758080288907,4.1085,4515.7,4515.6,1.48460456]
["bitfinex-derivatives","ETHF0:USTF0",1758080292810,3.2078,4516.2,4516.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758080293011,0.4734,4515.7,4515.6,0.78460456]
["bitfinex-derivatives","ETHF0:USTF0",1758080293214,0.9007,4515.7,4515.6,1.29010456]
["bitfinex-derivatives","ETHF0:USTF0",1758080293814,0.6383,4515.7,4515.6,1.48460456]
["bitfinex-derivatives","ETHF0:USTF0",1758080294818,0.9007,4515.7,4515.6,1.48460456]
["bitfinex-derivatives","ETHF0:USTF0",1758080295315,4.1085,4515.7,4515.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758080295516,0.4133,4515.4,4515.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758080295817,0.9007,4515.4,4515.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758080296316,0.4133,4515.2,4515.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758080296610,3.8835,4515.2,4515.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758080297508,3.8835,4515.2,4515.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758080298217,3.8835,4515.2,4515.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758080300019,4.1085,4515.2,4515.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758080312024,4.1085,4515.2,4515.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758080312321,4.6873773,4515.2,4515.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758080312522,4.87474061,4515.2,4515.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758080312722,4.87474061,4515.2,4514.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758080312920,4.87474061,4515.2,4514.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080312921,0.6793,4514.7,4514.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080313119,4.87831141,4514.7,4514.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758080313318,4.87831141,4514.7,4514.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758080314422,4.87831141,4514.7,4514.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758080314725,0.4172,4514.1,4514.0,1.30080456]
["bitfinex-derivatives","ETHF0:USTF0",1758080315027,0.82956331,4514.1,4514.0,1.30080456]
["bitfinex-derivatives","ETHF0:USTF0",1758080315227,0.82956331,4514.1,4514.0,1.59870456]
["bitfinex-derivatives","ETHF0:USTF0",1758080318529,0.82944925,4514.1,4514.0,1.59870456]
["bitfinex-derivatives","ETHF0:USTF0",1758080319224,0.82944925,4514.1,4514.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758080319724,0.82944925,4514.1,4514.0,1.59870456]
["bitfinex-derivatives","ETHF0:USTF0",1758080321230,1.09154925,4514.1,4514.0,1.59870456]
["bitfinex-derivatives","ETHF0:USTF0",1758080322628,0.82944925,4514.1,4514.0,1.59870456]
["bitfinex-derivatives","ETHF0:USTF0",1758080322830,0.82944925,4514.1,4514.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758080323030,0.82944925,4514.1,4514.0,1.59870456]
["bitfinex-derivatives","ETHF0:USTF0",1758080324032,0.60444925,4514.1,4514.0,1.59870456]
["bitfinex-derivatives","ETHF0:USTF0",1758080324331,0.82944925,4514.1,4514.0,1.59870456]
["bitfinex-derivatives","ETHF0:USTF0",1758080324830,0.82944925,4514.1,4514.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758080325031,0.60444925,4514.1,4514.0,1.59870456]
["bitfinex-derivatives","ETHF0:USTF0",1758080325331,0.82944925,4514.1,4514.0,1.59870456]
["bitfinex-derivatives","ETHF0:USTF0",1758080325533,0.62084925,4514.1,4514.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758080325733,0.62084925,4514.1,4514.0,1.59870456]
["bitfinex-derivatives","ETHF0:USTF0",1758080326235,0.62101413,4514.1,4514.0,1.59870456]
["bitfinex-derivatives","ETHF0:USTF0",1758080326930,1.09171413,4514.1,4514.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758080328036,1.09171413,4514.1,4514.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758080329338,1.09178119,4514.1,4514.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758080329537,1.67150458,4514.1,4514.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758080331139,2.45610914,4514.1,4513.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758080331339,3.8871,4513.7,4513.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758080331642,4.29958119,4513.7,4513.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758080333438,4.29958119,4513.7,4513.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758080333935,6.08326462,4513.7,4513.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758080335338,6.08326462,4513.7,4513.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758080335844,4.29954697,4513.7,4513.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758080336438,0.4039,4513.5,4513.4,0.78460456]
["bitfinex-derivatives","ETHF0:USTF0",1758080336638,0.6657,4513.4,4513.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758080336845,0.85314697,4513.4,4513.3,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758080337142,0.85314697,4513.4,4513.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758080337537,0.85314697,4513.4,4513.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758080337741,0.6657,4513.4,4513.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758080337942,3.8735,4513.2,4513.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758080338240,4.06094162,4513.2,4513.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758080340242,4.06094162,4513.2,4513.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758080340443,3.79914162,4513.2,4513.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758080340643,4.02414162,4513.2,4513.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758080342240,4.28664162,4513.2,4513.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758080342442,3.6117,4513.2,4513.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758080342639,3.8367,4513.2,4513.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758080343846,4.0992,4513.2,4513.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758080346953,3.8742,4513.2,4513.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758080347155,4.0992,4513.2,4513.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758080347647,4.0992,4513.2,4513.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758080347844,4.0992,4513.2,4512.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758080348046,4.0992,4513.2,4513.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758080348452,41.459,4513.1,4513.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758080348647,41.1965,4513.1,4513.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758080349253,41.4215,4513.1,4513.0,1.74663483]
["bitfinex-derivatives","ETHF0:USTF0",1758080349653,41.4215,4513.1,4513.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758080350551,41.684,4513.1,4513.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758080350753,41.459,4513.1,4513.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758080350947,41.459,4513.1,4512.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080350948,42.84851484,4513.1,4512.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080351153,0.659,4512.0,4511.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758080351356,4.0918,4512.0,4511.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758080351552,4.0918,4512.0,4511.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758080351751,44.8918,4512.0,4511.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758080352153,44.8918,4512.0,4511.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758080352367,44.9925,4512.0,4511.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758080352655,44.9925,4512.0,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758080352850,0.3965,4511.4,4511.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758080353052,0.884,4511.4,4511.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758080353852,0.6215,4511.4,4511.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758080355048,0.2625,4511.1,4510.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1758080355252,0.659,4510.6,4510.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758080355451,0.6215,4510.6,4510.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1758080355955,0.884,4510.6,4510.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758080356251,0.198,4510.6,4510.5,1.76093483]
["bitfinex-derivatives","ETHF0:USTF0",1758080356458,0.225,4510.6,4510.5,1.76093483]
["bitfinex-derivatives","ETHF0:USTF0",1758080356654,0.225,4510.6,4510.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1758080356956,0.423,4510.6,4510.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1758080357255,0.423,4510.6,4510.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758080357655,0.198,4510.6,4510.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758080357846,0.225,4510.6,4510.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758080358247,0.3965,4511.1,4511.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758080358456,0.6215,4511.1,4511.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758080359256,0.884,4511.1,4511.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758080359447,0.884,4511.1,4511.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758080361460,0.3965,4510.7,4510.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758080361654,0.6215,4510.7,4510.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758080362060,0.423,4510.7,4510.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758080362463,0.6215,4510.7,4510.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758080363060,0.423,4510.7,4510.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758080364158,0.6215,4510.7,4510.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758080364659,0.884,4510.7,4510.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758080364852,0.659,4510.3,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758080365053,0.884,4510.3,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758080365253,0.884,4510.3,4510.2,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758080365458,0.6215,4510.3,4510.2,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1758080366653,0.884,4510.3,4510.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758080366860,4.0918,4510.3,4510.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758080367061,4.0918,4510.3,4509.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758080367658,3.8668,4509.7,4509.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758080367855,4.0918,4509.7,4509.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758080368162,3.8293,4509.7,4509.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758080368358,4.0917,4509.7,4509.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758080368663,4.0917,4509.7,4509.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1758080368962,0.672,4509.6,4509.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1758080369161,0.672,4509.6,4509.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1758080369356,41.472,4509.6,4509.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1758080369554,41.472,4509.6,4509.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758080369756,41.472,4509.6,4509.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758080369757,0.2624,4509.2,4509.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758080369962,3.8424,4509.1,4509.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758080370155,3.4192,4509.1,4509.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758080370357,3.6442,4509.1,4509.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758080370555,0.225,4509.1,4509.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758080371253,3.6174,4509.6,4509.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758080371462,3.8424,4509.6,4509.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758080371867,4.1048,4509.6,4509.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758080372566,4.1048,4509.6,4509.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758080372763,4.1048,4509.6,4509.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758080372966,5.88996338,4509.6,4509.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758080373265,5.88996338,4509.6,4509.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758080373470,3.6174,4509.1,4509.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758080373658,3.6174,4509.1,4509.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758080373659,3.8424,4509.1,4509.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758080373854,3.4328,4509.1,4509.0,1.79193483]
["bitfinex-derivatives","ETHF0:USTF0",1758080376064,3.6442,4509.1,4509.0,1.79193483]
["bitfinex-derivatives","ETHF0:USTF0",1758080376258,3.4328,4509.1,4509.0,1.79193483]
["bitfinex-derivatives","ETHF0:USTF0",1758080378162,3.2078,4509.6,4509.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758080378364,3.4328,4509.6,4509.5,1.79193483]
["bitfinex-derivatives","ETHF0:USTF0",1758080378559,4.1048,4509.6,4509.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758080378770,0.4096,4509.2,4509.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758080378968,0.6346,4509.2,4509.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758080379268,0.897,4509.2,4509.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758080379869,0.897,4509.2,4508.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758080380769,0.897,4509.2,4509.1,1.67163483]
["bitfinex-derivatives","ETHF0:USTF0",1758080380770,0.2114,4509.2,4509.1,1.67163483]
["bitfinex-derivatives","ETHF0:USTF0",1758080380969,0.4364,4509.2,4509.1,1.67163483]
["bitfinex-derivatives","ETHF0:USTF0",1758080382378,0.225,4509.2,4509.1,1.67163483]
["bitfinex-derivatives","ETHF0:USTF0",1758080383169,0.58090264,4509.5,4509.1,1.35863483]
["bitfinex-derivatives","ETHF0:USTF0",1758080383471,0.80590264,4509.4,4509.1,1.35863483]
["bitfinex-derivatives","ETHF0:USTF0",1758080383671,0.58090264,4509.3,4509.1,1.35863483]
["bitfinex-derivatives","ETHF0:USTF0",1758080383868,0.58090264,4509.2,4509.1,1.67163483]
["bitfinex-derivatives","ETHF0:USTF0",1758080385968,3.6174,4510.1,4510.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758080386169,4.42370312,4510.1,4510.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758080386371,4.46110312,4510.1,4510.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758080386670,4.68610312,4510.1,4510.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758080387178,4.46110312,4510.1,4510.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758080387477,4.46110312,4510.1,4510.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758080387478,4.42370312,4510.1,4510.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758080387677,4.19870312,4510.1,4510.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758080387878,5.96611678,4510.1,4510.0,1.79193483]
["bitfinex-derivatives","ETHF0:USTF0",1758080388072,6.19111678,4510.1,4510.0,1.79193483]
["bitfinex-derivatives","ETHF0:USTF0",1758080388467,5.96611678,4510.1,4510.0,1.79193483]
["bitfinex-derivatives","ETHF0:USTF0",1758080388673,6.19111678,4510.1,4510.0,1.79193483]
["bitfinex-derivatives","ETHF0:USTF0",1758080389266,4.22550312,4510.1,4510.0,1.79193483]
["bitfinex-derivatives","ETHF0:USTF0",1758080389480,3.78910312,4510.1,4510.0,1.79193483]
["bitfinex-derivatives","ETHF0:USTF0",1758080389775,3.2078,4510.1,4510.0,1.79193483]
["bitfinex-derivatives","ETHF0:USTF0",1758080391774,0.2114,4510.6,4510.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758080391974,1.01847265,4510.6,4510.5,1.79193483]
["bitfinex-derivatives","ETHF0:USTF0",1758080393582,0.80707265,4510.6,4510.5,1.79193483]
["bitfinex-derivatives","ETHF0:USTF0",1758080393876,1.21667265,4510.6,4510.5,1.79193483]
["bitfinex-derivatives","ETHF0:USTF0",1758080394072,0.79347265,4510.6,4510.5,1.79193483]
["bitfinex-derivatives","ETHF0:USTF0",1758080394472,0.99167265,4510.6,4510.5,1.79193483]
["bitfinex-derivatives","ETHF0:USTF0",1758080394672,1.25467265,4510.6,4510.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758080396079,0.6726,4510.6,4510.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758080396482,0.8976,4510.6,4510.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758080396687,0.6346,4510.6,4510.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758080397779,0.6346,4510.6,4510.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758080397984,0.8976,4510.6,4510.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758080398281,0.4044,4510.1,4510.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758080398488,0.6672,4510.1,4510.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758080398986,0.6672,4510.1,4510.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758080399175,1.24892719,4510.1,4510.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758080399488,1.24892719,4510.1,4509.5,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1758080399489,0.2628,4509.6,4509.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758080399679,0.8922,4509.6,4509.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080400077,0.8922,4509.6,4509.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758080400584,0.8922,4509.6,4509.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080400788,0.8922,4509.6,4509.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758080401990,0.8922,4509.6,4509.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080402292,5.46880478,4509.6,4509.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080402488,4.68186612,4509.6,4509.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080402685,0.6672,4508.9,4508.8,1.29173866]
["bitfinex-derivatives","ETHF0:USTF0",1758080402883,0.8922,4508.9,4508.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758080403085,0.8922,4508.9,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758080403086,0.6672,4508.8,4508.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758080403281,0.6672,4508.6,4508.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758080403584,0.4044,4508.6,4508.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758080403787,0.4044,4508.6,4508.5,1.62483866]
["bitfinex-derivatives","ETHF0:USTF0",1758080403987,0.225,4508.9,4508.5,1.32873866]
["bitfinex-derivatives","ETHF0:USTF0",1758080404186,0.6294,4508.9,4508.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758080404497,0.8922,4508.9,4508.8,1.50273866]
["bitfinex-derivatives","ETHF0:USTF0",1758080406090,0.6294,4508.9,4508.8,1.50273866]
["bitfinex-derivatives","ETHF0:USTF0",1758080406292,0.8922,4508.9,4508.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758080406694,0.2628,4508.8,4508.6,1.08303866]
["bitfinex-derivatives","ETHF0:USTF0",1758080406886,0.8922,4508.7,4508.6,1.08303866]
["bitfinex-derivatives","ETHF0:USTF0",1758080407893,0.8922,4508.7,4508.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758080408093,0.8922,4508.7,4508.6,1.08303866]
["bitfinex-derivatives","ETHF0:USTF0",1758080408292,0.8922,4508.7,4508.6,1.29173866]
["bitfinex-derivatives","ETHF0:USTF0",1758080409091,0.8922,4508.7,4508.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758080409294,0.8922,4508.7,4508.6,1.29173866]
["bitfinex-derivatives","ETHF0:USTF0",1758080410191,0.8922,4508.7,4508.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758080412498,0.6294,4508.7,4508.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758080413101,0.6294,4508.7,4508.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758080413794,3.4706,4509.0,4508.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758080413795,3.2078,4509.0,4508.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758080414000,3.2078,4509.0,4508.9,1.50273866]
["bitfinex-derivatives","ETHF0:USTF0",1758080414198,3.6327,4509.0,4508.9,1.50273866]
["bitfinex-derivatives","ETHF0:USTF0",1758080414398,3.6327,4509.0,4508.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758080414600,3.6327,4509.0,4508.9,1.50273866]
["bitfinex-derivatives","ETHF0:USTF0",1758080414798,3.2078,4509.0,4508.9,1.50273866]
["bitfinex-derivatives","ETHF0:USTF0",1758080415104,0.225,4509.2,4509.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758080415600,0.225,4509.2,4509.1,1.50273866]
["bitfinex-derivatives","ETHF0:USTF0",1758080415996,0.4249,4509.2,4509.1,1.50273866]
["bitfinex-derivatives","ETHF0:USTF0",1758080416203,0.8922,4509.2,4509.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758080418502,0.8922,4509.2,4509.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758080418702,0.6294,4509.2,4509.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758080419699,0.225,4509.2,4509.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758080419909,3.2078,4509.5,4509.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758080420095,0.8922,4509.4,4509.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758080420399,0.8922,4509.4,4509.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758080420600,0.4044,4508.7,4508.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758080420803,4.62413866,4508.7,4508.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080421101,4.62413866,4508.7,4508.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758080421302,0.6672,4508.6,4508.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758080421609,0.4044,4508.6,4508.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758080422001,0.4044,4508.6,4508.5,1.62983866]
["bitfinex-derivatives","ETHF0:USTF0",1758080424403,0.1999,4508.6,4508.5,1.62983866]
["bitfinex-derivatives","ETHF0:USTF0",1758080428605,0.4044,4508.6,4508.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758080429202,0.98897944,4508.6,4508.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758080429803,0.78447944,4508.6,4508.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758080430004,0.58457944,4508.6,4508.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758080430199,0.58457944,4508.6,4508.5,1.60273866]
["bitfinex-derivatives","ETHF0:USTF0",1758080430404,0.80957944,4508.6,4508.5,1.60273866]
["bitfinex-derivatives","ETHF0:USTF0",1758080431005,3.2078,4509.2,4508.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758080431206,3.2078,4509.2,4509.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758080431411,4.01755843,4509.2,4509.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758080431908,4.70165843,4509.2,4509.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758080432105,4.47665843,4509.2,4509.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758080432310,4.47665843,4509.2,4508.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758080432311,4.70165843,4509.2,4508.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758080432515,3.2078,4508.7,4508.6,1.49463866]
["bitfinex-derivatives","ETHF0:USTF0",1758080432703,4.01755843,4508.7,4508.6,1.49463866]
["bitfinex-derivatives","ETHF0:USTF0",1758080433509,3.4328,4508.7,4508.6,1.49463866]
["bitfinex-derivatives","ETHF0:USTF0",1758080434920,3.2078,4509.2,4508.6,1.49463866]
["bitfinex-derivatives","ETHF0:USTF0",1758080435108,1.01655173,4509.1,4509.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758080436104,1.23115173,4509.1,4509.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758080436819,1.01655173,4509.1,4509.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758080440515,1.23115173,4509.1,4509.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758080440817,1.23115173,4509.1,4509.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758080442720,0.58495173,4509.1,4509.0,1.61313866]
["bitfinex-derivatives","ETHF0:USTF0",1758080443114,0.225,4509.1,4509.0,1.61313866]
["bitfinex-derivatives","ETHF0:USTF0",1758080444920,3.4328,4509.2,4509.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758080445111,3.4328,4509.2,4509.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758080445312,3.2078,4509.2,4509.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758080446319,0.225,4509.4,4509.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758080446508,0.225,4509.4,4509.3,1.17953866]
["bitfinex-derivatives","ETHF0:USTF0",1758080446714,0.225,4509.4,4509.3,1.49463866]
["bitfinex-derivatives","ETHF0:USTF0",1758080447718,0.225,4509.4,4509.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758080448019,0.225,4509.4,4509.3,1.49463866]
["bitfinex-derivatives","ETHF0:USTF0",1758080451919,0.225,4509.4,4509.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758080452224,0.225,4509.4,4509.3,1.49463866]
["bitfinex-derivatives","ETHF0:USTF0",1758080452623,3.2078,4509.7,4509.3,1.49463866]
["bitfinex-derivatives","ETHF0:USTF0",1758080452924,1.01625393,4509.6,4509.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758080453518,1.23085393,4509.6,4509.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758080457826,1.00585393,4509.6,4509.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758080458023,1.23085393,4509.6,4509.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758080459419,1.49345393,4509.6,4509.5,1.61313866]
["bitfinex-derivatives","ETHF0:USTF0",1758080459619,1.23085393,4509.6,4509.5,1.61313866]
["bitfinex-derivatives","ETHF0:USTF0",1758080459815,1.23085393,4509.6,4509.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758080460618,0.58465393,4509.6,4509.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758080460824,3.4328,4509.7,4509.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758080461020,3.4328,4509.7,4509.6,1.67493935]
["bitfinex-derivatives","ETHF0:USTF0",1758080461220,3.2078,4509.7,4509.6,1.67493935]
["bitfinex-derivatives","ETHF0:USTF0",1758080461422,0.225,4509.9,4509.6,1.35673935]
["bitfinex-derivatives","ETHF0:USTF0",1758080461723,0.225,4509.9,4509.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758080461922,3.2078,4510.2,4509.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758080462122,0.81016369,4510.1,4510.0,1.80333935]
["bitfinex-derivatives","ETHF0:USTF0",1758080462317,0.58516369,4510.1,4510.0,1.80333935]
["bitfinex-derivatives","ETHF0:USTF0",1758080462525,0.81016369,4510.1,4510.0,1.80333935]
["bitfinex-derivatives","ETHF0:USTF0",1758080462829,3.2078,4510.2,4510.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758080463126,3.4328,4510.2,4510.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758080463526,4.1086,4510.2,4510.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758080463732,4.69340259,4510.2,4509.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758080463927,0.2626,4509.6,4509.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758080464128,0.6758,4509.6,4509.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758080464632,0.6758,4509.6,4509.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758080465336,0.6758,4509.6,4509.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758080465738,1.26058009,4509.6,4509.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758080465944,0.99798009,4509.6,4509.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758080466243,0.6758,4509.4,4509.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758080466644,0.6758,4509.4,4509.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758080467542,3.4704,4509.7,4509.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758080467734,0.9008,4509.6,4509.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758080468039,1.4853803,4509.6,4509.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758080468234,0.2626,4509.5,4509.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758080468447,0.6758,4509.4,4509.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758080468640,0.9008,4509.4,4509.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758080470241,1.48563313,4509.4,4509.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758080472953,1.48563313,4509.4,4509.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758080473447,1.48563313,4509.4,4509.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758080473954,0.6758,4509.2,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080474157,4.46843313,4509.2,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080474451,0.4132,4508.2,4508.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758080474749,0.6382,4508.2,4508.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758080474946,0.9008,4508.2,4508.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758080475451,0.6382,4508.2,4508.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758080477251,0.9008,4508.2,4508.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758080478052,0.6382,4508.2,4508.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758080478249,0.9008,4508.2,4508.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758080478754,0.9008,4508.2,4508.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758080478755,4.1086,4508.2,4508.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758080479151,8.33042,4508.2,4507.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758080479348,1.22174595,4508.1,4508.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758080479552,1.22174595,4508.1,4508.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758080479854,1.48434595,4508.1,4508.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758080480050,0.4132,4507.6,4507.5,1.59583935]
["bitfinex-derivatives","ETHF0:USTF0",1758080480354,0.9008,4507.6,4507.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758080481757,0.2115,4507.6,4507.5,1.80333935]
["bitfinex-derivatives","ETHF0:USTF0",1758080482056,0.225,4507.6,4507.5,1.80333935]
["bitfinex-derivatives","ETHF0:USTF0",1758080482257,3.2078,4508.2,4508.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758080482258,0.2115,4508.1,4508.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758080482449,0.4365,4508.1,4508.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758080483152,0.6382,4508.1,4508.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758080483346,0.9008,4508.1,4508.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758080483657,1.12263001,4508.1,4507.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758080483959,0.4132,4507.7,4507.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758080484161,0.9008,4507.7,4507.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758080484455,0.225,4507.7,4507.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758080484648,0.2115,4508.1,4508.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758080485054,0.225,4508.1,4508.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758080485250,3.2078,4508.2,4508.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758080485450,3.2078,4508.2,4508.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758080485651,3.2078,4508.2,4508.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758080485857,3.4328,4508.2,4508.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758080486959,3.2078,4508.2,4508.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758080487154,3.2078,4508.2,4508.1,1.67493935]
["bitfinex-derivatives","ETHF0:USTF0",1758080487559,3.4193,4508.2,4508.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758080487752,3.621,4508.2,4508.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758080487951,3.8836,4508.2,4508.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758080488854,3.2078,4508.2,4508.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758080489059,3.4221,4508.2,4508.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758080491163,3.6471,4508.2,4508.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758080491955,0.2636,4508.7,4508.1,1.68503935]
["bitfinex-derivatives","ETHF0:USTF0",1758080492160,0.2143,4508.7,4508.6,1.36683935]
["bitfinex-derivatives","ETHF0:USTF0",1758080492361,0.4393,4508.7,4508.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758080492561,0.4393,4508.7,4508.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758080493465,0.6408,4508.7,4508.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758080493862,0.4393,4508.7,4508.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758080494262,3.2078,4508.8,4508.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758080494462,3.2078,4508.8,4508.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758080494463,3.4221,4508.8,4508.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758080494664,4.1122,4508.8,4508.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758080495667,3.8486,4508.8,4508.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758080497464,3.6471,4508.8,4508.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758080497866,0.6794,4508.7,4508.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758080498563,0.9044,4508.7,4508.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758080498967,0.9044,4508.7,4508.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758080499369,0.6408,4508.7,4508.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758080499868,0.4393,4508.7,4508.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758080500572,0.9044,4508.7,4508.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758080500773,0.9044,4508.7,4508.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758080500774,0.6408,4508.7,4508.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758080502372,3.2078,4508.8,4508.6,1.36683935]
["bitfinex-derivatives","ETHF0:USTF0",1758080502567,3.2078,4508.8,4508.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758080502763,0.225,4508.8,4508.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758080502969,0.2636,4509.4,4508.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758080503170,0.2143,4509.1,4509.0,1.80823935]
["bitfinex-derivatives","ETHF0:USTF0",1758080503474,0.4393,4509.1,4509.0,1.80823935]
["bitfinex-derivatives","ETHF0:USTF0",1758080503673,3.2078,4509.5,4509.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758080503874,1.22537196,4509.4,4509.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758080504575,1.48897196,4509.4,4509.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758080505276,0.6794,4509.4,4509.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758080505472,0.9044,4509.4,4509.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758080505676,0.9044,4509.4,4509.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758080506081,0.9044,4509.4,4509.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758080507880,0.9044,4509.4,4509.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758080508877,0.4158,4509.1,4509.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758080509076,0.6408,4509.1,4509.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758080509476,0.6408,4509.1,4509.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758080511684,0.4393,4509.1,4509.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758080511983,0.6408,4509.1,4509.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758080514682,3.2078,4509.5,4509.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758080514985,0.225,4509.4,4509.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758080515179,0.58424878,4509.4,4509.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758080515385,0.1983,4509.4,4509.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758080515584,0.4233,4509.4,4509.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758080516087,0.6218,4509.4,4509.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758080517283,0.8839,4509.4,4509.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758080517587,0.6589,4509.4,4509.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758080517788,0.8839,4509.4,4509.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758080518191,1.46841216,4509.4,4509.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758080518493,1.46841216,4509.4,4509.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758080519192,1.46841216,4509.4,4509.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758080520594,1.00781216,4509.4,4509.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758080520992,0.78281216,4509.4,4509.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758080521193,0.78281216,4509.4,4509.3,1.64553935]
["bitfinex-derivatives","ETHF0:USTF0",1758080521386,0.225,4509.4,4509.3,1.34973935]
["bitfinex-derivatives","ETHF0:USTF0",1758080521588,0.225,4509.4,4509.3,1.64803935]
["bitfinex-derivatives","ETHF0:USTF0",1758080521790,0.9016,4509.4,4509.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758080521992,1.48642971,4509.4,4509.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758080522685,0.2628,4509.3,4508.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758080522885,3.2078,4508.9,4508.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758080523089,0.6766,4508.7,4508.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080523296,0.6766,4508.5,4508.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758080523497,0.6766,4508.5,4508.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758080523994,0.6766,4508.5,4508.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758080525288,0.4138,4508.5,4508.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758080525493,0.4138,4508.5,4508.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758080525494,0.212,4508.5,4508.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758080525693,0.4138,4508.6,4508.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758080525894,1.2237219,4508.6,4508.5,0.90823788]
["bitfinex-derivatives","ETHF0:USTF0",1758080526095,1.2237219,4508.6,4508.5,1.10603788]
["bitfinex-derivatives","ETHF0:USTF0",1758080526393,1.2237219,4508.6,4508.5,1.40433788]
["bitfinex-derivatives","ETHF0:USTF0",1758080526891,0.6388,4508.6,4508.5,1.61203788]
["bitfinex-derivatives","ETHF0:USTF0",1758080527399,0.9016,4508.6,4508.5,1.20653788]
["bitfinex-derivatives","ETHF0:USTF0",1758080528198,0.9016,4508.6,4508.5,1.40433788]
["bitfinex-derivatives","ETHF0:USTF0",1758080528593,0.9016,4508.6,4508.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758080528792,1.48648472,4508.6,4508.3,0.78693788]
["bitfinex-derivatives","ETHF0:USTF0",1758080528993,0.6766,4508.5,4508.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758080530193,0.6766,4508.5,4508.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758080530803,0.6766,4508.5,4508.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758080531998,1.26130846,4508.5,4508.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758080532199,0.6766,4508.2,4508.1,1.28303788]
["bitfinex-derivatives","ETHF0:USTF0",1758080532400,0.6766,4508.2,4508.1,1.49073788]
["bitfinex-derivatives","ETHF0:USTF0",1758080532401,0.6388,4508.2,4508.1,1.49073788]
["bitfinex-derivatives","ETHF0:USTF0",1758080532603,0.225,4508.2,4508.1,1.49073788]
["bitfinex-derivatives","ETHF0:USTF0",1758080535008,3.2078,4508.4,4508.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758080535399,3.2078,4508.4,4508.3,4.92561]
["bitfinex-derivatives","ETHF0:USTF0",1758080535601,3.4328,4508.9,4508.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758080535801,3.4328,4508.9,4508.8,1.49073788]
["bitfinex-derivatives","ETHF0:USTF0",1758080535802,4.01726774,4508.9,4508.8,1.49073788]
["bitfinex-derivatives","ETHF0:USTF0",1758080536910,4.22926774,4508.9,4508.8,1.49073788]
["bitfinex-derivatives","ETHF0:USTF0",1758080538414,4.00426774,4508.9,4508.8,1.49073788]
["bitfinex-derivatives","ETHF0:USTF0",1758080538610,4.22926774,4508.9,4508.8,1.49073788]
["bitfinex-derivatives","ETHF0:USTF0",1758080539311,3.6448,4508.9,4508.8,1.49073788]
["bitfinex-derivatives","ETHF0:USTF0",1758080539509,4.22916065,4508.9,4508.8,1.49073788]
["bitfinex-derivatives","ETHF0:USTF0",1758080540515,4.43096065,4508.9,4508.8,1.49073788]
["bitfinex-derivatives","ETHF0:USTF0",1758080541415,4.69376065,4508.9,4508.8,1.28303788]
["bitfinex-derivatives","ETHF0:USTF0",1758080543710,4.69376065,4508.9,4508.8,1.49073788]
["bitfinex-derivatives","ETHF0:USTF0",1758080543711,4.43096065,4508.9,4508.8,1.49073788]
["bitfinex-derivatives","ETHF0:USTF0",1758080546618,4.69376065,4508.9,4508.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758080546818,4.69376065,4508.9,4508.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758080548311,4.69376065,4508.9,4508.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758080548312,0.2625,4508.6,4508.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758080548511,0.2625,4508.3,4508.2,0.78693788]
["bitfinex-derivatives","ETHF0:USTF0",1758080548712,0.9015,4508.3,4508.2,0.99613788]
["bitfinex-derivatives","ETHF0:USTF0",1758080548913,0.9015,4508.3,4508.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758080549111,0.9015,4508.3,4508.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758080549318,0.9015,4508.3,4508.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758080550914,0.9015,4508.3,4508.2,1.07913788]
["bitfinex-derivatives","ETHF0:USTF0",1758080551115,0.9015,4508.3,4508.2,1.28833788]
["bitfinex-derivatives","ETHF0:USTF0",1758080551421,1.22366473,4508.3,4508.2,1.49223788]
["bitfinex-derivatives","ETHF0:USTF0",1758080551711,0.639,4508.3,4508.2,1.49223788]
["bitfinex-derivatives","ETHF0:USTF0",1758080552309,1.22379093,4508.3,4508.2,1.49223788]
["bitfinex-derivatives","ETHF0:USTF0",1758080552714,0.639,4508.3,4508.2,1.49223788]
["bitfinex-derivatives","ETHF0:USTF0",1758080554220,0.639,4508.3,4508.2,1.07913788]
["bitfinex-derivatives","ETHF0:USTF0",1758080554418,0.9015,4508.3,4508.2,1.28833788]
["bitfinex-derivatives","ETHF0:USTF0",1758080555720,0.639,4508.3,4508.2,1.49223788]
["bitfinex-derivatives","ETHF0:USTF0",1758080556022,0.639,4508.3,4508.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758080556225,0.639,4508.3,4508.2,1.49223788]
["bitfinex-derivatives","ETHF0:USTF0",1758080556723,1.22621946,4508.3,4508.2,1.49223788]
["bitfinex-derivatives","ETHF0:USTF0",1758080557023,0.639,4508.3,4508.2,1.49223788]
["bitfinex-derivatives","ETHF0:USTF0",1758080557525,0.225,4508.3,4508.2,1.49223788]
["bitfinex-derivatives","ETHF0:USTF0",1758080558717,0.4285,4508.3,4508.2,1.49223788]
["bitfinex-derivatives","ETHF0:USTF0",1758080559619,0.639,4508.3,4508.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758080559818,0.9015,4508.3,4508.2,1.49223788]
["bitfinex-derivatives","ETHF0:USTF0",1758080560024,0.9015,4508.3,4508.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758080560227,0.9015,4508.3,4508.2,1.49223788]
["bitfinex-derivatives","ETHF0:USTF0",1758080560519,0.639,4508.3,4508.2,1.49223788]
["bitfinex-derivatives","ETHF0:USTF0",1758080561422,0.4285,4508.3,4508.2,1.49223788]
["bitfinex-derivatives","ETHF0:USTF0",1758080561628,0.225,4508.3,4508.2,1.49223788]
["bitfinex-derivatives","ETHF0:USTF0",1758080562127,0.9015,4508.3,4508.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758080562321,1.22615092,4508.3,4508.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758080564731,1.01565092,4508.3,4508.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758080566233,1.22615092,4508.3,4508.2,1.49223788]
["bitfinex-derivatives","ETHF0:USTF0",1758080567935,0.225,4508.3,4508.2,1.49223788]
["bitfinex-derivatives","ETHF0:USTF0",1758080568129,3.2078,4508.4,4508.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758080568431,4.22330688,4508.4,4508.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758080569026,4.43380688,4508.4,4508.3,1.49223788]
["bitfinex-derivatives","ETHF0:USTF0",1758080569533,4.43380688,4508.4,4508.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758080569728,4.43380688,4508.4,4508.3,1.49223788]
["bitfinex-derivatives","ETHF0:USTF0",1758080570732,1.00100688,4508.4,4508.3,1.49223788]
["bitfinex-derivatives","ETHF0:USTF0",1758080571038,3.4328,4508.9,4508.3,1.49223788]
["bitfinex-derivatives","ETHF0:USTF0",1758080571039,3.6363,4508.9,4508.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758080571232,4.43394365,4508.9,4508.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758080571840,0.6765,4508.7,4508.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758080572136,1.22613583,4508.7,4508.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758080572325,0.639,4508.7,4508.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758080572729,1.48862975,4508.7,4508.6,1.49223788]
["bitfinex-derivatives","ETHF0:USTF0",1758080572939,1.48862975,4508.7,4508.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758080574339,1.22612975,4508.7,4508.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758080575338,0.639,4508.7,4508.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758080576738,0.9023,4508.7,4508.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758080577039,0.639,4508.7,4508.6,1.49223788]
["bitfinex-derivatives","ETHF0:USTF0",1758080577938,0.4285,4508.7,4508.6,1.49223788]
["bitfinex-derivatives","ETHF0:USTF0",1758080578338,0.4285,4508.7,4508.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758080578539,0.4285,4508.7,4508.6,1.49223788]
["bitfinex-derivatives","ETHF0:USTF0",1758080580135,3.2078,4508.9,4508.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758080580340,3.2078,4508.9,4508.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758080580533,4.01984976,4508.9,4508.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758080580835,3.79484976,4508.9,4508.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758080581634,4.00464976,4508.9,4508.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758080581940,4.20534976,4508.9,4508.8,1.49443788]
["bitfinex-derivatives","ETHF0:USTF0",1758080583741,4.20534976,4508.9,4508.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758080588247,4.46854976,4508.9,4508.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758080590248,4.4688723,4508.9,4508.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758080591552,4.4688723,4508.9,4508.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758080592151,4.4688723,4508.9,4508.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758080595745,4.2056723,4508.9,4508.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758080596754,3.7951723,4508.9,4508.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758080596955,3.4328,4508.9,4508.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758080597155,3.6426,4508.9,4508.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758080599956,3.8433,4508.9,4508.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758080600256,4.43125594,4508.9,4508.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758080600459,4.69445594,4508.9,4508.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758080600659,4.43125594,4508.9,4508.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758080600958,1.48665594,4508.9,4508.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758080601358,0.8987,4508.9,4508.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758080601559,1.48659264,4508.9,4508.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758080602458,0.8987,4508.9,4508.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758080602654,1.48658088,4508.9,4508.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758080604066,1.48658088,4508.9,4508.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758080604363,0.81288088,4508.9,4508.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758080604558,0.225,4508.9,4508.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758080604765,0.6737,4508.8,4508.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758080604964,0.6737,4508.8,4508.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758080608870,0.1981,4508.8,4508.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758080609065,0.6583,4508.8,4508.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758080609267,0.3957,4508.8,4508.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758080609570,0.1981,4508.8,4508.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758080612363,3.8661,4509.5,4509.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758080612568,4.67919495,4509.5,4509.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758080612772,4.90095495,4509.5,4509.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758080613575,4.67919495,4509.5,4509.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758080614470,4.45419495,4509.5,4509.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758080614673,4.67919495,4509.5,4509.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758080614878,3.99399495,4509.5,4509.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758080615677,4.45419495,4509.5,4509.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758080616776,3.79589495,4509.5,4509.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758080616973,3.99399495,4509.5,4509.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758080617774,4.19159495,4509.5,4509.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758080618270,4.45419495,4509.5,4509.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758080618472,4.45419495,4509.5,4509.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758080618772,4.45419495,4509.5,4509.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758080618773,0.6583,4509.2,4509.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758080619165,0.6583,4509.2,4509.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758080619370,0.3957,4509.2,4509.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758080620080,0.6583,4509.2,4509.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758080620279,0.3957,4509.2,4509.1,1.67801197]
["bitfinex-derivatives","ETHF0:USTF0",1758080620777,0.6583,4509.2,4509.1,1.67801197]
["bitfinex-derivatives","ETHF0:USTF0",1758080621678,0.3957,4509.2,4509.1,1.67801197]
["bitfinex-derivatives","ETHF0:USTF0",1758080622274,0.6583,4509.2,4509.1,1.67801197]
["bitfinex-derivatives","ETHF0:USTF0",1758080623082,0.3957,4509.2,4509.1,1.67801197]
["bitfinex-derivatives","ETHF0:USTF0",1758080623580,0.6583,4509.2,4509.1,1.67801197]
["bitfinex-derivatives","ETHF0:USTF0",1758080624283,1.24614316,4509.2,4508.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758080624484,0.3957,4508.7,4508.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758080624674,0.6583,4508.7,4508.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758080627883,0.3957,4508.7,4508.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758080628086,0.6583,4508.7,4508.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758080631582,0.1981,4509.1,4509.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758080631787,0.98375261,4509.1,4509.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1758080631991,0.98375261,4509.1,4509.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758080632289,1.24635261,4509.1,4509.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758080632684,1.24635261,4509.1,4509.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758080636992,1.24635261,4509.1,4509.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758080638991,1.24635261,4509.1,4509.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758080639195,1.24635261,4509.1,4509.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758080640998,1.24635261,4509.1,4509.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758080643394,1.24635261,4509.1,4509.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758080643798,1.24635261,4509.1,4509.0,1.43496887]
["bitfinex-derivatives","ETHF0:USTF0",1758080645697,1.24635261,4509.1,4508.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080645892,4.68026887,4508.9,4508.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080646096,5.49232148,4508.9,4508.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080646292,0.2091,4508.7,4508.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758080646496,1.27345261,4508.7,4508.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758080648498,1.27345261,4508.7,4508.3,0.78706887]
["bitfinex-derivatives","ETHF0:USTF0",1758080648798,3.8932,4508.4,4508.3,1.09056887]
["bitfinex-derivatives","ETHF0:USTF0",1758080648998,3.8932,4508.4,4508.3,1.30556887]
["bitfinex-derivatives","ETHF0:USTF0",1758080650306,3.8932,4508.4,4508.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758080651606,4.48190172,4508.4,4508.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758080651807,4.70590172,4508.4,4508.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758080652006,4.1172,4508.4,4508.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758080652407,3.854,4508.4,4508.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758080652903,3.854,4508.4,4508.3,1.51566887]
["bitfinex-derivatives","ETHF0:USTF0",1758080653103,4.1172,4508.4,4508.3,1.51566887]
["bitfinex-derivatives","ETHF0:USTF0",1758080653304,4.1172,4508.4,4508.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758080653504,4.1172,4508.4,4508.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758080654710,4.1172,4508.4,4508.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080654904,4.1172,4508.4,4508.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758080655109,0.78706887,4508.3,4508.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080655308,0.9094,4508.2,4508.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080655507,1.69646887,4508.2,4508.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080655802,42.49646887,4508.2,4507.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758080655999,0.2632,4507.6,4507.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758080656207,0.9094,4507.6,4507.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758080656610,0.9094,4507.6,4507.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1758080658309,0.9094,4507.6,4507.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758080658611,0.2632,4506.6,4506.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758080658799,4.1172,4506.6,4506.5,0.90816887]
["bitfinex-derivatives","ETHF0:USTF0",1758080658999,4.1172,4506.6,4506.5,1.12316887]
["bitfinex-derivatives","ETHF0:USTF0",1758080659212,4.1172,4506.6,4506.5,1.42666887]
["bitfinex-derivatives","ETHF0:USTF0",1758080660209,3.854,4506.6,4506.5,1.63676887]
["bitfinex-derivatives","ETHF0:USTF0",1758080661815,3.854,4506.6,4506.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758080662017,3.854,4506.6,4506.5,1.63676887]
["bitfinex-derivatives","ETHF0:USTF0",1758080662208,4.1172,4506.6,4506.5,1.63676887]
["bitfinex-derivatives","ETHF0:USTF0",1758080662904,3.854,4506.6,4506.5,1.63676887]
["bitfinex-derivatives","ETHF0:USTF0",1758080665410,3.854,4506.6,4506.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758080665610,3.854,4506.6,4506.5,1.63676887]
["bitfinex-derivatives","ETHF0:USTF0",1758080666117,3.854,4506.6,4506.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758080666313,3.854,4506.6,4506.5,1.63676887]
["bitfinex-derivatives","ETHF0:USTF0",1758080666916,3.63,4506.6,4506.5,1.63676887]
["bitfinex-derivatives","ETHF0:USTF0",1758080667214,3.854,4506.6,4506.5,1.63676887]
["bitfinex-derivatives","ETHF0:USTF0",1758080667911,0.78706887,4507.2,4507.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758080667912,0.2091,4507.1,4507.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758080668112,0.6462,4507.1,4507.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758080668517,0.9098,4507.1,4507.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758080668907,0.6462,4507.1,4507.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758080669108,0.9098,4507.1,4507.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758080669418,0.6462,4507.1,4507.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758080669620,3.2078,4507.2,4507.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758080669819,3.4061,4507.2,4507.1,1.48426887]
["bitfinex-derivatives","ETHF0:USTF0",1758080670020,3.6301,4507.2,4507.1,1.48426887]
["bitfinex-derivatives","ETHF0:USTF0",1758080670815,3.6301,4507.2,4507.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758080671014,3.8433,4507.2,4507.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758080671414,3.6193,4507.2,4507.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758080671610,3.8433,4507.2,4507.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758080672015,3.6301,4507.2,4507.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758080672723,3.6301,4507.2,4507.1,1.48426887]
["bitfinex-derivatives","ETHF0:USTF0",1758080673823,3.8433,4507.2,4507.1,1.48426887]
["bitfinex-derivatives","ETHF0:USTF0",1758080675324,4.1069,4507.2,4507.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758080675618,4.1069,4507.2,4506.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758080675619,0.4115,4506.9,4506.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758080675819,0.6751,4506.7,4506.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758080677126,0.6751,4506.7,4506.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758080678419,3.8829,4506.7,4506.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758080680728,3.8829,4506.7,4506.6,1.28796887]
["bitfinex-derivatives","ETHF0:USTF0",1758080683830,3.6193,4506.7,4506.6,1.48426887]
["bitfinex-derivatives","ETHF0:USTF0",1758080684932,3.8433,4506.7,4506.6,1.48426887]
["bitfinex-derivatives","ETHF0:USTF0",1758080686332,4.1069,4506.7,4506.6,1.48426887]
["bitfinex-derivatives","ETHF0:USTF0",1758080688135,4.69520923,4506.7,4506.6,1.48426887]
["bitfinex-derivatives","ETHF0:USTF0",1758080688332,4.47120923,4506.7,4506.6,1.48426887]
["bitfinex-derivatives","ETHF0:USTF0",1758080688532,4.69520923,4506.7,4506.6,1.48426887]
["bitfinex-derivatives","ETHF0:USTF0",1758080691835,4.69520923,4506.7,4506.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758080692028,4.69520923,4506.7,4506.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758080692230,4.20760923,4506.7,4506.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758080692428,4.43160923,4506.7,4506.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758080692837,4.69520923,4506.7,4506.6,1.48426887]
["bitfinex-derivatives","ETHF0:USTF0",1758080693339,4.43160923,4506.7,4506.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758080693737,4.69520923,4506.7,4506.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758080694339,4.47120923,4506.7,4506.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758080694542,3.2078,4506.7,4506.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758080695041,3.2078,4506.7,4506.6,1.48426887]
["bitfinex-derivatives","ETHF0:USTF0",1758080698041,3.4162,4506.7,4506.6,1.48426887]
["bitfinex-derivatives","ETHF0:USTF0",1758080700446,3.8828,4506.7,4506.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758080700645,3.8828,4506.7,4506.6,1.48426887]
["bitfinex-derivatives","ETHF0:USTF0",1758080703551,4.69546813,4506.7,4506.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758080703743,4.1068,4506.7,4506.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758080704448,4.1068,4506.7,4506.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080704650,4.1068,4506.7,4506.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758080705050,4.1068,4506.7,4506.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080705244,4.1068,4506.7,4506.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758080706143,4.1068,4506.7,4506.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080706144,0.58877631,4506.6,4506.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758080706344,0.6775,4506.5,4506.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758080706546,0.6775,4506.5,4506.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758080707551,1.31301312,4506.5,4506.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758080707853,1.31301312,4506.5,4506.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758080707854,0.6775,4506.1,4506.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758080708244,0.6775,4506.1,4506.0,1.26394846]
["bitfinex-derivatives","ETHF0:USTF0",1758080708552,0.6775,4506.1,4506.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758080709650,0.6775,4506.1,4506.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758080709849,0.4143,4506.1,4506.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758080711655,0.2109,4506.1,4506.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758080713954,0.224,4506.4,4506.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758080714156,0.4349,4506.4,4506.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758080714456,0.6383,4506.4,4506.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758080714953,0.9015,4506.4,4506.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758080715155,0.6383,4506.4,4506.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758080715655,0.9015,4506.4,4506.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758080715855,0.6383,4506.4,4506.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758080716057,0.4349,4506.4,4506.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758080716250,0.2109,4506.6,4506.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758080716557,0.79927485,4506.6,4506.5,1.77184846]
["bitfinex-derivatives","ETHF0:USTF0",1758080716957,0.58837485,4506.6,4506.5,1.77184846]
["bitfinex-derivatives","ETHF0:USTF0",1758080717256,3.2078,4506.7,4506.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758080717553,3.6221,4506.7,4506.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758080719950,3.8853,4506.7,4506.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758080720149,3.8853,4506.7,4506.3,0.94554846]
["bitfinex-derivatives","ETHF0:USTF0",1758080720353,0.4143,4506.5,4506.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758080720550,0.6775,4506.5,4506.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758080721361,0.6775,4506.5,4506.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758080722363,0.4143,4506.5,4506.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758080723058,0.4143,4506.5,4506.4,1.65094846]
["bitfinex-derivatives","ETHF0:USTF0",1758080723963,0.4143,4506.5,4506.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758080723964,0.6775,4506.5,4506.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758080726268,0.6775,4506.5,4506.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758080727467,0.6775,4506.5,4506.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758080728173,1.26615468,4506.5,4506.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758080729470,1.26615468,4506.5,4506.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758080730168,1.26615468,4506.5,4506.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758080731875,1.26615468,4506.5,4506.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758080736775,1.26615468,4506.5,4506.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758080737081,1.26615468,4506.5,4506.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758080737280,0.6775,4506.5,4506.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758080737779,0.6775,4506.5,4506.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080738073,0.6775,4506.5,4506.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758080738780,0.6775,4506.5,4506.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080739180,0.6775,4506.5,4506.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758080739381,0.6775,4506.5,4506.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080739977,0.4143,4506.5,4506.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080740281,0.878,4506.4,4506.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758080741380,1.46690048,4506.4,4506.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758080746479,1.46690048,4506.4,4506.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758080747183,0.81290048,4506.4,4506.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758080747482,0.58890048,4506.4,4506.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758080748275,0.78510048,4506.4,4506.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758080749787,0.58890048,4506.4,4506.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758080750086,0.78510048,4506.4,4506.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758080750679,0.97960048,4506.4,4506.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758080751385,0.78510048,4506.4,4506.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758080751888,0.654,4506.3,4506.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758080752080,1.46690048,4506.3,4506.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758080753577,1.46690048,4506.3,4506.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080753777,4.45070048,4506.2,4506.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080754186,4.45070048,4506.2,4505.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758080754388,0.3907,4505.7,4505.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758080754688,3.8618,4505.7,4505.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758080759187,3.8618,4505.7,4505.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080759487,0.94554846,4505.5,4504.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758080759787,0.81204841,4505.4,4505.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758080760089,3.2078,4505.1,4504.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758080760386,0.58804841,4505.0,4504.6,1.25014846]
["bitfinex-derivatives","ETHF0:USTF0",1758080760593,0.81204841,4504.9,4504.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758080760795,3.2078,4505.1,4504.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758080760995,0.8119427,4505.0,4504.9,1.25014846]
["bitfinex-derivatives","ETHF0:USTF0",1758080761189,0.8119427,4505.0,4504.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758080761383,3.2078,4505.1,4505.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758080761589,3.4318,4505.1,4505.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758080761789,3.2078,4505.1,4505.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758080762090,3.4318,4505.1,4505.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758080763489,3.2078,4505.1,4505.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758080763686,3.2078,4505.6,4505.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758080763892,3.2078,4505.6,4505.5,1.78574846]
["bitfinex-derivatives","ETHF0:USTF0",1758080764492,3.4318,4505.6,4505.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758080764697,3.2078,4505.6,4505.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758080764897,3.4318,4505.6,4505.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758080765107,3.4318,4505.6,4505.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758080765301,3.2078,4505.6,4505.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758080765515,3.4318,4505.6,4505.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758080766007,3.4318,4505.6,4505.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758080766203,3.2078,4505.6,4505.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758080767306,0.224,4506.0,4505.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758080767513,0.224,4506.1,4506.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758080767709,31.962,4506.4,4506.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758080767710,3.2078,4506.7,4506.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758080767913,3.2078,4506.7,4506.6,1.49955074]
["bitfinex-derivatives","ETHF0:USTF0",1758080768210,3.2078,4506.7,4506.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758080769207,3.2078,4506.7,4506.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758080770610,3.2078,4506.7,4506.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758080771511,3.2078,4506.7,4506.6,1.29145074]
["bitfinex-derivatives","ETHF0:USTF0",1758080771815,3.2078,4506.7,4506.6,1.49955074]
["bitfinex-derivatives","ETHF0:USTF0",1758080774508,3.2078,4507.4,4507.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758080774708,3.2078,4507.4,4507.3,1.49955074]
["bitfinex-derivatives","ETHF0:USTF0",1758080777312,3.2078,4507.4,4507.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758080777518,3.2078,4507.4,4507.3,1.49955074]
["bitfinex-derivatives","ETHF0:USTF0",1758080778220,3.4318,4507.9,4507.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758080778518,3.4318,4507.9,4507.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758080778721,4.022943,4507.9,4507.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758080779413,3.4318,4507.9,4507.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758080780319,3.4318,4507.9,4507.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758080780620,3.4318,4507.9,4507.8,1.09295074]
["bitfinex-derivatives","ETHF0:USTF0",1758080781120,3.4318,4507.9,4507.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758080781315,3.4318,4507.9,4507.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758080781515,0.78835074,4507.7,4507.2,0.78835074]
["bitfinex-derivatives","ETHF0:USTF0",1758080781723,0.224,4507.6,4507.2,0.78835074]
["bitfinex-derivatives","ETHF0:USTF0",1758080782621,0.224,4507.6,4507.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758080782920,0.224,4507.6,4507.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758080784421,0.224,4507.6,4507.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758080784616,0.224,4507.6,4507.5,1.42045074]
["bitfinex-derivatives","ETHF0:USTF0",1758080784923,0.224,4507.6,4507.5,1.22195074]
["bitfinex-derivatives","ETHF0:USTF0",1758080785116,0.224,4507.6,4507.5,1.42045074]
["bitfinex-derivatives","ETHF0:USTF0",1758080785416,0.224,4507.6,4507.5,1.62855074]
["bitfinex-derivatives","ETHF0:USTF0",1758080785921,3.2078,4507.9,4507.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758080786126,1.01235074,4507.8,4507.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758080786727,1.01235074,4507.8,4507.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758080787015,1.01235074,4507.8,4507.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758080787426,1.01235074,4507.8,4507.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758080787815,1.01235074,4507.8,4507.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758080788328,0.224,4507.8,4507.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758080789021,0.59058051,4507.7,4507.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758080789524,0.59058051,4507.7,4507.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758080790022,0.81458051,4507.7,4507.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758080790217,0.224,4507.7,4507.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758080790526,1.75095408,4508.2,4507.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758080790728,0.59063941,4508.1,4508.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758080790920,0.81463941,4508.1,4508.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758080791317,0.81463941,4508.1,4508.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758080794425,0.78835074,4509.2,4508.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758080794426,3.2078,4509.0,4508.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758080794625,0.8159089,4508.9,4508.8,1.19705074]
["bitfinex-derivatives","ETHF0:USTF0",1758080794923,0.8159089,4508.9,4508.8,1.50455074]
["bitfinex-derivatives","ETHF0:USTF0",1758080796019,0.5919089,4508.9,4508.8,1.50455074]
["bitfinex-derivatives","ETHF0:USTF0",1758080796421,0.8159089,4508.9,4508.8,1.50455074]
["bitfinex-derivatives","ETHF0:USTF0",1758080797319,0.5919089,4508.9,4508.8,1.50455074]
["bitfinex-derivatives","ETHF0:USTF0",1758080797525,0.8159089,4508.9,4508.8,1.50455074]
["bitfinex-derivatives","ETHF0:USTF0",1758080799030,0.5919089,4508.9,4508.8,1.50455074]
["bitfinex-derivatives","ETHF0:USTF0",1758080800629,0.5919089,4508.9,4508.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758080800827,0.5919089,4508.9,4508.8,1.50455074]
["bitfinex-derivatives","ETHF0:USTF0",1758080801433,0.5919089,4508.9,4508.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758080801634,0.5919089,4508.9,4508.8,1.50455074]
["bitfinex-derivatives","ETHF0:USTF0",1758080804826,0.45,4509.4,4508.8,1.19705074]
["bitfinex-derivatives","ETHF0:USTF0",1758080805032,0.45,4509.4,4508.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758080805033,0.45,4509.4,4509.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758080805334,1.26516152,4509.4,4509.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758080807530,1.26516152,4509.4,4509.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758080808431,1.04116152,4509.4,4509.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758080809033,0.45,4509.4,4509.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758080811839,3.2078,4510.0,4509.3,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758080812039,3.2078,4510.0,4509.9,1.50455074]
["bitfinex-derivatives","ETHF0:USTF0",1758080813341,3.79837898,4510.0,4509.9,1.50455074]
["bitfinex-derivatives","ETHF0:USTF0",1758080813533,3.2078,4510.0,4509.9,1.50455074]
["bitfinex-derivatives","ETHF0:USTF0",1758080815038,3.79833173,4510.0,4509.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758080815231,7.79833173,4510.0,4509.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758080815435,7.79833173,4510.0,4509.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758080815436,0.81453173,4509.9,4509.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758080815636,0.59053173,4509.8,4509.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758080816147,0.59053173,4509.8,4509.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758080818335,0.59053173,4509.7,4509.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758080818538,0.224,4509.6,4509.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758080818740,0.81453173,4509.6,4509.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758080822934,0.81453173,4509.6,4509.5,1.61125074]
["bitfinex-derivatives","ETHF0:USTF0",1758080824746,0.81453173,4509.6,4509.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758080825848,0.224,4509.6,4509.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758080826044,0.8160707,4509.6,4509.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758080826735,0.5920707,4509.6,4509.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758080826940,0.8160707,4509.6,4509.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758080828846,0.8160707,4509.6,4509.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758080831842,0.8160707,4509.6,4509.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758080833149,0.8160707,4509.6,4509.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758080836949,0.8160707,4509.6,4509.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758080837649,0.8160707,4509.6,4509.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758080837855,0.8160707,4509.6,4509.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758080838849,0.4128,4508.1,4508.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758080839044,0.8544,4508.1,4508.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758080839353,1.4464707,4508.1,4508.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758080840052,1.2288707,4508.1,4508.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758080840252,1.0199707,4508.1,4508.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758080840856,1.0199707,4508.1,4508.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758080841150,0.7959707,4508.1,4508.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758080841354,0.8160707,4508.1,4508.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758080844370,1.0199707,4508.1,4508.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758080847262,0.8160707,4508.1,4508.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758080848165,1.0199707,4508.1,4508.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758080849062,0.2039,4508.1,4508.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758080849263,0.4279,4508.1,4508.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758080849665,3.2078,4508.2,4508.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758080849867,3.4318,4508.2,4508.1,1.63297587]
["bitfinex-derivatives","ETHF0:USTF0",1758080853869,0.224,4508.2,4508.1,1.63297587]
["bitfinex-derivatives","ETHF0:USTF0",1758080857168,3.2078,4508.7,4508.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758080857369,1.2058194,4508.6,4508.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1758080857771,42.0058194,4508.6,4508.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1758080858868,42.2231194,4508.6,4508.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758080859070,0.3996,4508.2,4508.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758080859271,3.8247,4508.2,4508.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758080859470,4.63092494,4508.2,4508.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758080860772,4.63092494,4508.2,4508.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758080862774,4.41362494,4508.2,4508.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758080862969,4.63092494,4508.2,4508.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758080864476,4.01402494,4508.2,4508.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758080864879,3.79002494,4508.2,4508.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758080865073,4.01402494,4508.2,4508.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758080865878,3.2078,4509.0,4508.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758080866377,3.4318,4509.0,4508.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758080867376,3.6346,4509.0,4508.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758080867577,3.2078,4509.0,4508.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758080867776,3.4318,4509.0,4508.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758080869270,3.2078,4509.0,4508.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758080869470,3.4318,4509.0,4508.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758080870383,3.6346,4509.0,4508.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758080872480,3.2078,4509.0,4508.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758080873582,0.2173,4509.6,4509.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758080873583,0.6169,4509.6,4509.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758080873770,0.8409,4509.6,4509.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1758080874681,0.6169,4509.6,4509.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1758080874891,0.4016,4510.1,4510.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758080875078,0.4016,4510.1,4510.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758080875273,0.6256,4510.1,4510.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758080875779,0.4016,4510.1,4510.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758080875978,0.6256,4510.1,4510.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758080876184,0.4016,4510.1,4510.0,5.01187587]
["bitfinex-derivatives","ETHF0:USTF0",1758080876378,0.4293,4510.1,4510.0,5.01187587]
["bitfinex-derivatives","ETHF0:USTF0",1758080877084,0.4293,4510.1,4510.0,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758080880386,0.224,4510.1,4510.0,5.01187587]
["bitfinex-derivatives","ETHF0:USTF0",1758080882085,0.4245,4510.1,4510.0,5.01187587]
["bitfinex-derivatives","ETHF0:USTF0",1758080884185,0.224,4510.1,4510.0,5.01187587]
["bitfinex-derivatives","ETHF0:USTF0",1758080884584,3.2078,4510.8,4510.0,5.01187587]
["bitfinex-derivatives","ETHF0:USTF0",1758080884784,0.80267837,4510.7,4510.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758080884986,1.00317837,4510.7,4510.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758080885290,1.21027837,4510.7,4510.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758080885486,0.2174,4510.6,4510.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758080885688,0.4076,4509.7,4509.5,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758080885892,0.849,4509.6,4509.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1758080886191,0.6316,4509.6,4509.5,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758080886392,0.2005,4510.1,4510.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758080886595,0.224,4510.1,4510.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758080887091,0.80263625,4510.1,4510.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758080887792,0.80263625,4510.1,4510.0,1.63068992]
["bitfinex-derivatives","ETHF0:USTF0",1758080888592,0.77913625,4510.1,4510.0,1.63068992]
["bitfinex-derivatives","ETHF0:USTF0",1758080889189,0.4076,4510.6,4510.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758080889386,0.4076,4510.6,4510.5,1.63068992]
["bitfinex-derivatives","ETHF0:USTF0",1758080889592,1.20961099,4510.6,4510.5,1.63068992]
["bitfinex-derivatives","ETHF0:USTF0",1758080890287,0.98561099,4510.6,4510.5,1.63068992]
["bitfinex-derivatives","ETHF0:USTF0",1758080890487,0.4245,4510.6,4510.5,4.83848992]
["bitfinex-derivatives","ETHF0:USTF0",1758080890689,0.224,4510.6,4510.5,4.83848992]
["bitfinex-derivatives","ETHF0:USTF0",1758080891290,32.3715,4511.1,4511.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758080891491,32.94967082,4511.1,4511.0,1.63068992]
["bitfinex-derivatives","ETHF0:USTF0",1758080892498,32.94967082,4511.1,4511.0,4.83848992]
["bitfinex-derivatives","ETHF0:USTF0",1758080892697,0.77867082,4511.1,4511.0,4.83848992]
["bitfinex-derivatives","ETHF0:USTF0",1758080892898,1.00267082,4511.1,4511.0,4.83848992]
["bitfinex-derivatives","ETHF0:USTF0",1758080893502,1.20977082,4511.1,4511.0,4.83848992]
["bitfinex-derivatives","ETHF0:USTF0",1758080894395,0.80217082,4511.1,4511.0,4.83848992]
["bitfinex-derivatives","ETHF0:USTF0",1758080894596,1.00267082,4511.1,4511.0,4.83848992]
["bitfinex-derivatives","ETHF0:USTF0",1758080894996,0.4245,4511.1,4511.0,4.83848992]
["bitfinex-derivatives","ETHF0:USTF0",1758080895397,1.00311053,4511.1,4511.0,4.83848992]
["bitfinex-derivatives","ETHF0:USTF0",1758080895798,1.42761053,4511.1,4511.0,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758080897001,1.21021053,4511.1,4511.0,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758080897301,0.80261053,4511.1,4511.0,4.83848992]
["bitfinex-derivatives","ETHF0:USTF0",1758080897600,1.9455265,4511.6,4511.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758080897801,1.0031533,4511.6,4511.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758080898398,1.99694322,4511.6,4511.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758080898702,2.21434322,4511.6,4511.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758080898897,1.99694322,4511.6,4511.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758080899091,0.4076,4511.2,4511.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758080899296,1.2036533,4511.2,4511.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758080899598,1.4276533,4511.2,4511.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758080900011,0.2174,4511.1,4510.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758080900300,0.4076,4510.7,4510.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758080900702,1.4276533,4510.7,4510.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758080901602,1.4276533,4510.7,4510.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758080901999,1.4276533,4510.7,4510.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758080902200,0.4076,4510.4,4510.3,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758080902398,0.4076,4510.4,4510.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1758080902594,0.9862533,4510.4,4510.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1758080902901,1.2036533,4510.4,4510.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758080903096,1.2036533,4510.4,4509.8,0.78668992]
["bitfinex-derivatives","ETHF0:USTF0",1758080903402,0.4076,4510.1,4510.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758080903605,0.5786533,4510.2,4510.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758080903795,0.5786533,4510.1,4510.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758080903999,0.2005,4510.1,4510.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758080904308,0.7791533,4510.1,4510.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758080905209,0.5786533,4510.1,4510.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758080905607,0.5786533,4510.1,4510.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758080905909,3.2078,4511.2,4510.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758080905910,0.224,4510.7,4510.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758080906103,0.80388565,4510.7,4510.6,1.51338992]
["bitfinex-derivatives","ETHF0:USTF0",1758080908112,0.57988565,4510.7,4510.6,1.51338992]
["bitfinex-derivatives","ETHF0:USTF0",1758080908308,0.57988565,4510.7,4510.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758080908506,0.57988565,4510.9,4510.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758080908708,0.57988565,4510.8,4510.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758080908903,31.935,4511.5,4511.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758080909104,0.80402574,4511.4,4511.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758080909415,0.80402574,4511.4,4511.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758080909607,1.00752574,4511.4,4511.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758080909808,0.78352574,4511.4,4511.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758080910115,1.21242574,4511.4,4511.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758080911016,0.58002574,4511.4,4511.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758080911216,0.80402574,4511.4,4511.3,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758080912408,0.58002574,4511.4,4511.3,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758080913914,0.58002574,4511.4,4511.3,4.71778992]
["bitfinex-derivatives","ETHF0:USTF0",1758080915818,1.99221566,4511.4,4511.3,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758080916519,0.98842574,4511.4,4511.3,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758080916913,1.20552574,4511.4,4511.3,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758080919221,0.98842574,4511.4,4511.3,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758080920519,0.58002574,4511.4,4511.3,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758080922524,0.58002574,4511.4,4511.3,4.71778992]
["bitfinex-derivatives","ETHF0:USTF0",1758080923422,0.80402574,4511.4,4511.3,4.71778992]
["bitfinex-derivatives","ETHF0:USTF0",1758080924328,1.00752574,4511.4,4511.3,4.71778992]
["bitfinex-derivatives","ETHF0:USTF0",1758080925829,0.2171,4511.3,4511.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758080926031,1.41218992,4511.1,4511.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080926231,1.99221566,4511.1,4511.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080926420,1.77511566,4511.1,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758080926621,1.41218992,4510.8,4510.7,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758080926826,1.99221566,4510.8,4510.7,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758080927026,1.99221566,4510.8,4510.7,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758080927732,1.99221566,4510.8,4510.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758080927934,0.2171,4510.7,4510.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758080928131,1.42952574,4510.6,4510.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758080929332,1.42952574,4510.6,4510.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758080929638,1.21242574,4510.6,4510.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758080932039,0.98842574,4510.6,4510.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758080932241,1.21242574,4510.6,4510.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758080933441,1.42952574,4510.6,4510.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758080935944,1.00752574,4510.6,4510.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758080936446,0.78352574,4510.6,4510.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758080936639,1.00752574,4510.6,4510.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758080937445,0.78352574,4510.6,4510.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758080937744,1.00752574,4510.6,4510.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758080938243,0.58002574,4510.6,4510.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758080938442,0.58002574,4510.6,4510.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758080938646,0.58002574,4510.6,4510.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758080940244,0.58002574,4510.6,4510.5,1.62668992]
["bitfinex-derivatives","ETHF0:USTF0",1758080942046,0.58002574,4510.6,4510.5,4.83448992]
["bitfinex-derivatives","ETHF0:USTF0",1758080942635,32.252,4511.5,4511.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1758080942842,32.476,4511.5,4511.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758080943042,0.7551,4511.5,4511.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758080945446,0.9507,4511.5,4511.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758080945745,1.0724,4511.5,4511.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758080946142,0.7524,4511.5,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758080946342,0.7267,4510.3,4510.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758080946539,0.4067,4509.8,4509.7,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758080946739,0.9507,4509.8,4509.7,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758080947041,0.6307,4509.8,4509.2,0.78668992]
["bitfinex-derivatives","ETHF0:USTF0",1758080947340,0.6307,4509.8,4509.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758080947341,0.7267,4509.4,4509.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758080947537,0.9507,4509.4,4509.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758080947736,0.6307,4509.4,4509.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758080948641,0.9507,4509.4,4509.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758080948946,0.4067,4509.2,4509.1,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758080949145,0.7267,4509.2,4509.1,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758080949643,0.7267,4509.2,4509.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758080949844,0.7267,4509.2,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080950841,0.7267,4509.2,4509.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758080951345,0.4067,4509.2,4509.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758080951550,0.2111,4509.5,4509.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758080951747,0.4351,4509.5,4509.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758080953443,0.9507,4509.5,4509.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758080953741,0.9507,4509.5,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758080953742,0.7267,4509.4,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080954341,0.7267,4509.2,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080954539,0.7267,4509.2,4508.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758080954851,1.20846587,4509.1,4509.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758080955349,1.52846587,4509.1,4509.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758080955850,1.20846587,4509.1,4509.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758080956243,0.6307,4509.1,4509.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758080957048,0.9507,4509.1,4509.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758080957849,0.9507,4509.1,4509.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758080958351,0.6307,4509.1,4509.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758080958551,0.6307,4509.1,4509.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758080958952,0.9507,4509.1,4509.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758080959146,0.9507,4509.1,4509.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758080960547,0.9507,4509.1,4509.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758080960751,0.9507,4509.1,4508.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758080962462,0.9507,4509.1,4508.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080962654,0.9507,4509.1,4508.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758080962857,0.4067,4509.1,4509.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758080963154,3.5278,4509.7,4509.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758080963353,1.52526913,4509.6,4509.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1758080963553,42.32526913,4509.6,4509.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758080964258,42.10126913,4509.6,4509.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758080964452,41.80966913,4509.6,4509.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758080964652,41.024,4509.6,4509.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758080964853,0.224,4509.6,4509.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758080965856,40.8,4510.2,4509.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758080966060,1.20529238,4510.1,4510.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758080966261,0.57459238,4510.1,4510.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758080966464,0.79859238,4510.1,4510.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758080966764,1.00969238,4510.1,4510.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758080968365,0.57459238,4510.1,4510.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758080968560,0.79859238,4510.1,4510.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758080968960,0.224,4510.1,4510.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758080969560,0.224,4510.1,4510.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758080969760,0.224,4510.1,4510.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758080969960,0.2919,4510.8,4510.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758080970265,0.2043,4510.6,4510.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758080970465,0.77905414,4510.6,4510.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758080971560,1.28565414,4510.6,4510.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758080971758,1.28565414,4510.6,4510.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1758080971759,0.2919,4510.4,4510.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758080972063,0.224,4510.3,4510.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758080972366,0.9349,4510.3,4510.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758080976174,1.51054427,4510.3,4510.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758080979276,1.00394427,4510.3,4510.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758080979575,0.57564427,4510.3,4510.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758080980382,0.77994427,4510.3,4510.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758080982279,1.28654427,4510.3,4510.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758080982776,1.28654427,4510.3,4510.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758080982977,1.28654427,4510.3,4510.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758080982978,0.7109,4510.2,4510.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758080983180,1.28654427,4510.2,4510.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758080983980,0.99464427,4510.2,4510.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758080984172,1.28654427,4510.2,4510.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758080992083,1.28654427,4510.2,4510.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758080993083,0.7109,4510.1,4510.0,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758080993280,1.28654427,4510.1,4510.0,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758080993484,1.28654427,4510.1,4510.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758080994578,1.28654427,4510.1,4510.0,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758080997090,1.28654427,4510.1,4510.0,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758080997887,1.28654427,4510.1,4509.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080998087,0.7232,4509.9,4509.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758080998388,1.29884427,4509.9,4509.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758080999088,1.52284427,4509.9,4509.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758080999481,1.52284427,4509.9,4509.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758080999683,1.52284427,4509.9,4509.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758081000189,1.52284427,4509.9,4509.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1758081000390,0.6876,4509.7,4509.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758081000591,1.26324427,4509.7,4509.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758081001286,0.1199,4509.5,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081001492,0.6876,4509.1,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081001795,1.26324427,4509.1,4509.0,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758081002189,1.26324427,4509.1,4509.0,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758081002485,0.79964427,4509.1,4509.0,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1758081002794,0.99504427,4509.1,4509.0,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1758081003790,0.57564427,4509.1,4509.0,4.9958979]
["bitfinex-derivatives","ETHF0:USTF0",1758081003994,0.79964427,4509.1,4509.0,4.9958979]
["bitfinex-derivatives","ETHF0:USTF0",1758081005893,0.79964427,4509.1,4509.0,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1758081006100,1.48724427,4509.1,4509.0,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1758081009095,1.48724427,4509.1,4509.0,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758081012304,1.48724427,4509.1,4509.0,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1758081014806,1.48724427,4509.1,4509.0,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758081015907,2.27443668,4509.1,4509.0,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758081017010,0.6876,4508.9,4508.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758081017208,1.47479241,4508.4,4508.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758081017402,2.27443668,4508.4,4508.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758081021206,2.27443668,4508.4,4508.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758081027616,1.48724427,4508.4,4508.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758081028011,2.27443668,4508.4,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081028211,0.4363,4506.5,4505.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758081028422,0.7273,4505.4,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081028718,42.32752756,4505.4,4504.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758081028917,42.32752756,4505.4,4504.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758081028918,0.7273,4505.1,4505.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758081029220,4.73532756,4505.1,4505.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758081029417,5.52251997,4505.1,4505.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758081029915,0.21,4504.6,4504.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758081030122,5.14890598,4504.6,4504.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758081030322,4.36171357,4504.6,4504.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758081030520,4.36271357,4504.6,4504.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758081031315,5.14990598,4504.6,4504.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758081031511,0.4151,4503.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081031717,1.94140137,4503.9,4503.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758081031918,3.6229,4503.4,4503.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758081032111,4.04980896,4503.4,4503.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758081032316,3.8499,4503.4,4503.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758081032519,4.1621,4503.4,4503.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758081033116,0.7273,4503.3,4503.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758081033317,0.9543,4503.3,4503.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758081034325,0.7273,4503.3,4503.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758081034627,0.9543,4503.3,4503.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758081034821,1.19324604,4503.3,4503.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758081035216,1.19324604,4503.3,4503.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758081035421,1.19324604,4503.3,4503.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758081036520,0.98773976,4503.3,4503.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758081038224,0.46553976,4503.3,4503.2,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1758081038423,0.98773976,4503.3,4503.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758081039524,0.67553976,4503.3,4503.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758081039826,0.46553976,4503.3,4503.2,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758081040629,0.23853976,4503.3,4503.2,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758081044227,3.747,4504.0,4503.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758081044431,4.6659305,4504.0,4503.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758081045131,4.4389305,4504.0,4503.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758081045527,4.4389305,4504.0,4503.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758081046733,4.6440305,4504.0,4503.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758081047133,4.4389305,4504.0,4503.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758081047731,0.8970305,4504.0,4503.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758081048935,1.1070305,4504.0,4503.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758081049739,1.2311305,4504.0,4503.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758081050829,1.2311305,4504.0,4503.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758081052138,1.2311305,4504.0,4503.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758081053139,0.8970305,4504.0,4503.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758081053842,0.8970305,4504.0,4503.9,1.4632349]
["bitfinex-derivatives","ETHF0:USTF0",1758081056039,0.8841305,4504.0,4503.9,1.4632349]
["bitfinex-derivatives","ETHF0:USTF0",1758081056241,1.11801699,4504.0,4503.9,1.4632349]
["bitfinex-derivatives","ETHF0:USTF0",1758081057248,1.31401699,4504.0,4503.9,1.4632349]
["bitfinex-derivatives","ETHF0:USTF0",1758081057660,1.11801699,4504.0,4503.9,1.4632349]
["bitfinex-derivatives","ETHF0:USTF0",1758081058057,1.31401699,4504.0,4503.9,1.4632349]
["bitfinex-derivatives","ETHF0:USTF0",1758081058259,1.43241699,4504.0,4503.9,1.05083164]
["bitfinex-derivatives","ETHF0:USTF0",1758081058658,1.64731699,4504.0,4503.9,1.05083164]
["bitfinex-derivatives","ETHF0:USTF0",1758081059259,1.64731699,4504.0,4503.9,1.27783164]
["bitfinex-derivatives","ETHF0:USTF0",1758081059962,1.43241699,4504.0,4503.9,1.27783164]
["bitfinex-derivatives","ETHF0:USTF0",1758081060162,1.43241699,4504.0,4503.9,0.48909674]
["bitfinex-derivatives","ETHF0:USTF0",1758081060357,1.43241699,4504.0,4503.9,1.27783164]
["bitfinex-derivatives","ETHF0:USTF0",1758081060661,1.64731699,4504.0,4503.9,1.27783164]
["bitfinex-derivatives","ETHF0:USTF0",1758081062463,1.64731699,4504.0,4503.9,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758081062666,1.64731699,4504.0,4503.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758081064469,1.64731699,4504.0,4503.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1758081064970,1.4134305,4504.0,4503.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1758081066969,0.4199,4503.8,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081067165,1.3248305,4503.8,4503.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758081067364,0.1184,4503.5,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081067676,0.74,4503.3,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081067866,1.3248305,4503.3,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081069466,1.3248305,4503.3,4503.1,0.7887349]
["bitfinex-derivatives","ETHF0:USTF0",1758081069661,1.3248305,4503.2,4503.1,0.8426349]
["bitfinex-derivatives","ETHF0:USTF0",1758081069866,1.3248305,4503.2,4503.1,0.8965349]
["bitfinex-derivatives","ETHF0:USTF0",1758081070273,0.9049305,4503.2,4503.1,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758081070571,0.9049305,4503.2,4503.1,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758081070775,1.1099305,4503.2,4503.1,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758081070969,1.3248305,4503.2,4503.1,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758081071973,1.3248305,4503.2,4503.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1758081072367,1.1099305,4503.2,4503.1,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758081072567,1.1099305,4503.2,4503.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758081073677,1.3248305,4503.2,4503.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758081073976,1.3248305,4503.2,4503.1,1.22761957]
["bitfinex-derivatives","ETHF0:USTF0",1758081074168,0.74,4503.2,4503.1,1.22761957]
["bitfinex-derivatives","ETHF0:USTF0",1758081074368,0.74,4503.2,4503.1,1.17271957]
["bitfinex-derivatives","ETHF0:USTF0",1758081075174,0.74,4503.2,4503.1,1.22761957]
["bitfinex-derivatives","ETHF0:USTF0",1758081075576,0.3234,4503.5,4503.4,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758081075775,0.87862982,4503.5,4503.4,4.26231957]
["bitfinex-derivatives","ETHF0:USTF0",1758081076076,1.09352982,4503.5,4503.4,4.26231957]
["bitfinex-derivatives","ETHF0:USTF0",1758081076276,0.8584,4503.5,4503.4,4.26231957]
["bitfinex-derivatives","ETHF0:USTF0",1758081077267,0.8584,4503.5,4503.4,4.15451957]
["bitfinex-derivatives","ETHF0:USTF0",1758081078270,0.8584,4503.5,4503.4,4.20841957]
["bitfinex-derivatives","ETHF0:USTF0",1758081078876,0.6435,4503.5,4503.4,4.26231957]
["bitfinex-derivatives","ETHF0:USTF0",1758081079876,0.4385,4503.5,4503.4,4.29591957]
["bitfinex-derivatives","ETHF0:USTF0",1758081080772,0.3201,4503.5,4503.4,4.29591957]
["bitfinex-derivatives","ETHF0:USTF0",1758081082174,0.3201,4503.9,4503.4,4.29591957]
["bitfinex-derivatives","ETHF0:USTF0",1758081082377,0.5251,4503.9,4503.8,1.05451957]
["bitfinex-derivatives","ETHF0:USTF0",1758081082577,0.3201,4503.9,4503.8,1.31511957]
["bitfinex-derivatives","ETHF0:USTF0",1758081082777,0.5251,4503.9,4503.8,1.28151957]
["bitfinex-derivatives","ETHF0:USTF0",1758081085181,0.4199,4503.9,4503.6,0.94671957]
["bitfinex-derivatives","ETHF0:USTF0",1758081085387,0.8584,4503.5,4503.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758081085689,0.8584,4503.5,4503.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758081086483,0.8584,4503.5,4503.4,4.38151957]
["bitfinex-derivatives","ETHF0:USTF0",1758081086682,0.8584,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081086984,0.8584,4503.5,4503.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758081088885,0.8584,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081094681,0.8584,4503.5,4503.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758081094886,0.4205,4503.2,4503.1,1.00061957]
["bitfinex-derivatives","ETHF0:USTF0",1758081095189,0.7428,4503.2,4503.1,1.00061957]
["bitfinex-derivatives","ETHF0:USTF0",1758081095990,0.7428,4503.2,4503.1,1.05451957]
["bitfinex-derivatives","ETHF0:USTF0",1758081096291,0.7428,4503.2,4503.1,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758081096990,0.7428,4503.2,4503.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758081097887,0.7428,4503.2,4503.1,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758081098090,0.7428,4503.2,4503.1,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1758081099979,0.7428,4503.2,4503.0,1.17271957]
["bitfinex-derivatives","ETHF0:USTF0",1758081100190,0.3223,4503.1,4503.0,1.17271957]
["bitfinex-derivatives","ETHF0:USTF0",1758081100393,0.7428,4503.1,4503.0,1.22661957]
["bitfinex-derivatives","ETHF0:USTF0",1758081101486,0.7428,4503.1,4502.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081101694,0.7428,4502.9,4502.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081102494,0.8718,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081102883,0.8718,4502.5,4502.4,4.15451957]
["bitfinex-derivatives","ETHF0:USTF0",1758081103085,0.8718,4502.5,4502.4,4.20841957]
["bitfinex-derivatives","ETHF0:USTF0",1758081103289,0.8718,4502.5,4502.4,4.26231957]
["bitfinex-derivatives","ETHF0:USTF0",1758081103490,0.6609,4502.5,4502.4,4.26231957]
["bitfinex-derivatives","ETHF0:USTF0",1758081103688,0.4513,4502.5,4502.4,4.29601957]
["bitfinex-derivatives","ETHF0:USTF0",1758081104091,0.6609,4502.5,4502.4,4.48831957]
["bitfinex-derivatives","ETHF0:USTF0",1758081104393,0.8718,4502.5,4502.4,4.48831957]
["bitfinex-derivatives","ETHF0:USTF0",1758081104587,0.8718,4502.5,4502.4,4.26231957]
["bitfinex-derivatives","ETHF0:USTF0",1758081104783,0.8718,4502.5,4502.4,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758081105093,0.8718,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081105293,0.8718,4502.5,4502.4,3.2617]
["bitfinex-derivatives","ETHF0:USTF0",1758081105490,0.8718,4502.5,4502.4,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758081106490,0.8718,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081107495,6.26761958,4502.5,4502.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081107690,6.04551957,4502.5,4502.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081107894,0.7428,4502.2,4502.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081108391,0.7428,4502.2,4501.0,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1758081108392,0.129,4501.5,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081108590,0.8718,4501.0,4500.9,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1758081108891,0.4513,4501.0,4500.9,4.38921957]
["bitfinex-derivatives","ETHF0:USTF0",1758081109195,0.3223,4501.4,4501.3,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758081109386,0.3223,4501.4,4501.3,1.18141957]
["bitfinex-derivatives","ETHF0:USTF0",1758081110690,0.7428,4501.4,4501.3,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758081110898,0.7428,4501.4,4501.3,1.12551957]
["bitfinex-derivatives","ETHF0:USTF0",1758081111289,0.129,4502.0,4501.3,1.17371957]
["bitfinex-derivatives","ETHF0:USTF0",1758081111494,0.3223,4502.4,4502.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1758081111792,0.3223,4502.4,4502.3,1.18141957]
["bitfinex-derivatives","ETHF0:USTF0",1758081113196,0.3223,4502.4,4502.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1758081113397,0.3223,4502.4,4502.3,1.18141957]
["bitfinex-derivatives","ETHF0:USTF0",1758081114296,0.3223,4502.4,4502.3,1.40841957]
["bitfinex-derivatives","ETHF0:USTF0",1758081115294,0.3223,4502.4,4502.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758081115501,0.3223,4502.4,4502.3,1.40841957]
["bitfinex-derivatives","ETHF0:USTF0",1758081116289,0.3223,4502.4,4502.3,1.35251957]
["bitfinex-derivatives","ETHF0:USTF0",1758081116598,0.3223,4502.4,4502.3,1.40861957]
["bitfinex-derivatives","ETHF0:USTF0",1758081117002,0.7253,4502.4,4502.3,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758081119098,0.7253,4502.4,4502.3,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1758081119799,0.7112,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081120511,4.7112,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081121793,0.7112,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081122204,0.7112,4502.3,4502.2,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1758081122702,0.7112,4502.3,4502.2,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758081122911,0.7112,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081123206,0.7112,4502.3,4502.2,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758081123905,0.7112,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081124107,0.5005,4501.8,4501.7,1.12631957]
["bitfinex-derivatives","ETHF0:USTF0",1758081124308,0.5005,4501.8,4501.7,1.35331957]
["bitfinex-derivatives","ETHF0:USTF0",1758081124907,0.7112,4501.8,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081125113,0.4199,4501.8,4501.7,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1758081125808,0.7112,4501.8,4501.7,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1758081128012,0.7112,4501.8,4501.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758081129211,0.2913,4501.7,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081129412,0.7112,4501.6,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081130115,0.7112,4501.6,4501.5,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758081132519,0.7112,4501.6,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081134116,0.7112,4501.6,4501.5,4.08724304]
["bitfinex-derivatives","ETHF0:USTF0",1758081135522,0.7112,4501.6,4501.5,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758081135825,0.7112,4501.6,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081137524,0.7112,4501.6,4501.5,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758081138418,0.7112,4501.6,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081138926,0.7112,4501.1,4501.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081139428,0.8293,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081140818,0.4199,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081141024,0.7112,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081142116,0.7112,4500.3,4500.2,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758081142325,0.7112,4500.3,4500.2,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1758081143317,0.538,4500.0,4499.9,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1758081143526,0.538,4500.0,4499.9,0.87944304]
["bitfinex-derivatives","ETHF0:USTF0",1758081143725,0.538,4500.0,4499.9,0.96924304]
["bitfinex-derivatives","ETHF0:USTF0",1758081143924,0.8293,4500.0,4499.9,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758081144613,0.538,4500.0,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081144817,0.4199,4499.8,4499.7,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758081145023,0.7112,4499.8,4499.7,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758081146025,0.7112,4499.8,4499.7,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758081146427,0.2913,4499.7,4499.5,0.78964304]
["bitfinex-derivatives","ETHF0:USTF0",1758081146621,0.2913,4499.7,4499.6,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1758081146622,0.4199,4499.7,4499.6,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1758081147228,0.7112,4499.7,4499.6,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1758081148731,0.2913,4499.7,4499.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758081149223,0.6924,4499.7,4499.6,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758081152025,0.6924,4499.7,4499.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1758081152223,0.5233,4499.5,4499.4,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1758081152423,0.8251,4499.5,4499.4,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1758081152620,0.8251,4499.5,4499.4,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1758081152817,0.6205,4499.5,4499.4,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1758081154028,0.424,4499.5,4499.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1758081154223,0.424,4499.5,4499.4,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1758081154431,0.6205,4499.5,4499.4,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1758081154629,0.8251,4499.5,4499.4,0.96984304]
["bitfinex-derivatives","ETHF0:USTF0",1758081156231,0.8251,4499.5,4499.4,0.87974304]
["bitfinex-derivatives","ETHF0:USTF0",1758081156929,0.8251,4499.5,4499.4,0.96984304]
["bitfinex-derivatives","ETHF0:USTF0",1758081157134,0.6205,4499.5,4499.4,0.96984304]
["bitfinex-derivatives","ETHF0:USTF0",1758081157825,0.8251,4499.5,4499.4,0.96984304]
["bitfinex-derivatives","ETHF0:USTF0",1758081162440,0.8251,4499.5,4499.4,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1758081162842,0.7029,4499.4,4499.3,0.78964304]
["bitfinex-derivatives","ETHF0:USTF0",1758081163541,0.7029,4499.4,4499.3,0.87974304]
["bitfinex-derivatives","ETHF0:USTF0",1758081164140,0.7029,4499.4,4499.3,0.78964304]
["bitfinex-derivatives","ETHF0:USTF0",1758081165138,0.7029,4499.4,4499.3,0.87974304]
["bitfinex-derivatives","ETHF0:USTF0",1758081166331,0.7029,4499.4,4499.3,0.96984304]
["bitfinex-derivatives","ETHF0:USTF0",1758081167443,0.7029,4499.4,4499.3,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1758081167646,0.7029,4499.4,4499.3,0.96984304]
["bitfinex-derivatives","ETHF0:USTF0",1758081167840,0.3018,4499.3,4499.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758081168041,0.7029,4499.2,4499.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758081168246,0.7029,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081168441,0.7029,4499.2,4499.1,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758081168748,0.7029,4499.2,4499.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1758081169045,0.7029,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081169241,0.89006493,4499.2,4499.1,3.99744304]
["bitfinex-derivatives","ETHF0:USTF0",1758081169443,0.89006493,4499.2,4499.1,4.17764304]
["bitfinex-derivatives","ETHF0:USTF0",1758081170346,0.89011621,4499.2,4499.1,4.17764304]
["bitfinex-derivatives","ETHF0:USTF0",1758081171150,0.48901621,4499.2,4499.1,4.23394304]
["bitfinex-derivatives","ETHF0:USTF0",1758081171349,0.48901621,4499.2,4499.1,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758081171550,0.48901621,4499.2,4499.1,4.23394304]
["bitfinex-derivatives","ETHF0:USTF0",1758081172247,0.18721621,4499.2,4499.1,4.45994304]
["bitfinex-derivatives","ETHF0:USTF0",1758081172645,0.48901621,4499.2,4499.1,4.45994304]
["bitfinex-derivatives","ETHF0:USTF0",1758081172845,0.3018,4499.2,4499.1,4.45994304]
["bitfinex-derivatives","ETHF0:USTF0",1758081173251,0.48908262,4499.2,4499.1,4.45994304]
["bitfinex-derivatives","ETHF0:USTF0",1758081173843,0.1181,4500.0,4499.9,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1758081174045,0.60720672,4500.0,4499.9,1.02614304]
["bitfinex-derivatives","ETHF0:USTF0",1758081174241,0.48910672,4500.0,4499.9,1.02614304]
["bitfinex-derivatives","ETHF0:USTF0",1758081176252,0.18730672,4500.0,4499.9,1.02614304]
["bitfinex-derivatives","ETHF0:USTF0",1758081176450,0.18730672,4500.0,4499.9,1.81578608]
["bitfinex-derivatives","ETHF0:USTF0",1758081176649,3.5031,4500.6,4500.0,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758081176850,0.4134,4500.5,4500.4,1.02694304]
["bitfinex-derivatives","ETHF0:USTF0",1758081177050,0.60060335,4500.5,4500.4,1.02694304]
["bitfinex-derivatives","ETHF0:USTF0",1758081177656,0.48250335,4500.5,4500.4,1.02694304]
["bitfinex-derivatives","ETHF0:USTF0",1758081177851,0.18720335,4500.5,4500.4,1.02694304]
["bitfinex-derivatives","ETHF0:USTF0",1758081178053,0.60930335,4500.5,4500.4,1.02694304]
["bitfinex-derivatives","ETHF0:USTF0",1758081179655,0.18720335,4500.5,4500.4,1.02694304]
["bitfinex-derivatives","ETHF0:USTF0",1758081179853,0.2917,4500.8,4500.4,1.02694304]
["bitfinex-derivatives","ETHF0:USTF0",1758081180054,0.1181,4501.0,4500.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758081180055,0.47875888,4500.7,4500.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1758081180258,0.47875888,4500.7,4500.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758081180458,0.2917,4500.7,4500.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758081180759,0.7057,4500.7,4500.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758081181061,0.7057,4500.7,4500.6,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1758081181258,0.6224,4500.0,4499.9,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758081181452,0.8272,4500.0,4499.9,4.40404304]
["bitfinex-derivatives","ETHF0:USTF0",1758081182050,0.8272,4500.0,4499.9,4.31374304]
["bitfinex-derivatives","ETHF0:USTF0",1758081182459,0.8272,4500.0,4499.9,4.22344304]
["bitfinex-derivatives","ETHF0:USTF0",1758081182858,0.8272,4500.0,4499.9,4.31374304]
["bitfinex-derivatives","ETHF0:USTF0",1758081183257,0.8272,4500.0,4499.9,4.08774304]
["bitfinex-derivatives","ETHF0:USTF0",1758081183459,0.8272,4500.0,4499.9,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758081183658,0.8272,4500.0,4499.9,4.08774304]
["bitfinex-derivatives","ETHF0:USTF0",1758081184366,0.8272,4500.0,4499.9,0.87994304]
["bitfinex-derivatives","ETHF0:USTF0",1758081185066,1.02243869,4500.0,4499.9,0.97024304]
["bitfinex-derivatives","ETHF0:USTF0",1758081187264,1.02244945,4500.0,4499.9,0.97024304]
["bitfinex-derivatives","ETHF0:USTF0",1758081189070,0.19524945,4500.0,4499.9,1.02684304]
["bitfinex-derivatives","ETHF0:USTF0",1758081189272,0.48694945,4500.0,4499.9,1.02684304]
["bitfinex-derivatives","ETHF0:USTF0",1758081189464,0.81764945,4500.0,4499.9,0.97024304]
["bitfinex-derivatives","ETHF0:USTF0",1758081189866,0.81764945,4500.0,4499.9,4.17804304]
["bitfinex-derivatives","ETHF0:USTF0",1758081190268,0.81764082,4500.0,4499.9,4.17804304]
["bitfinex-derivatives","ETHF0:USTF0",1758081191372,0.8176452,4500.0,4499.9,4.17804304]
["bitfinex-derivatives","ETHF0:USTF0",1758081191763,1.0224452,4500.0,4499.9,4.08774304]
["bitfinex-derivatives","ETHF0:USTF0",1758081191963,1.0224452,4500.0,4499.9,3.99744304]
["bitfinex-derivatives","ETHF0:USTF0",1758081192376,1.02245204,4500.0,4499.9,3.99744304]
["bitfinex-derivatives","ETHF0:USTF0",1758081193174,0.81765204,4500.0,4499.9,4.23464304]
["bitfinex-derivatives","ETHF0:USTF0",1758081193374,0.81765204,4500.0,4499.9,4.17804304]
["bitfinex-derivatives","ETHF0:USTF0",1758081193576,1.02245204,4500.0,4499.9,4.17804304]
["bitfinex-derivatives","ETHF0:USTF0",1758081193775,1.02245204,4500.0,4499.9,4.33644276]
["bitfinex-derivatives","ETHF0:USTF0",1758081194373,1.02245204,4500.0,4499.9,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758081194574,1.02245204,4500.0,4499.9,4.33644276]
["bitfinex-derivatives","ETHF0:USTF0",1758081194776,0.81765204,4500.0,4499.9,4.56244276]
["bitfinex-derivatives","ETHF0:USTF0",1758081195075,0.81765338,4500.0,4499.9,1.35464276]
["bitfinex-derivatives","ETHF0:USTF0",1758081195265,1.02245338,4500.0,4499.9,1.35464276]
["bitfinex-derivatives","ETHF0:USTF0",1758081195469,1.02245338,4500.0,4499.5,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758081195470,0.8272,4499.0,4498.4,4.77078567]
["bitfinex-derivatives","ETHF0:USTF0",1758081195674,0.1215,4498.5,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081195878,0.90095338,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081197679,0.7057,4497.9,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081198985,0.7057,4497.9,4497.8,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758081199188,0.414,4497.9,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081199384,0.2917,4497.5,4497.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758081199578,0.2917,4497.5,4497.4,1.27844276]
["bitfinex-derivatives","ETHF0:USTF0",1758081199980,0.4132,4497.5,4497.4,1.27844276]
["bitfinex-derivatives","ETHF0:USTF0",1758081200691,0.4132,4497.5,4497.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758081200893,0.4132,4497.5,4497.4,1.50544276]
["bitfinex-derivatives","ETHF0:USTF0",1758081201091,0.1215,4498.0,4497.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758081201291,0.1215,4498.0,4497.9,1.19964276]
["bitfinex-derivatives","ETHF0:USTF0",1758081201690,0.4132,4498.0,4497.9,1.19964276]
["bitfinex-derivatives","ETHF0:USTF0",1758081201886,3.3293,4498.5,4497.9,1.19964276]
["bitfinex-derivatives","ETHF0:USTF0",1758081201887,0.2917,4498.4,4497.9,1.27844276]
["bitfinex-derivatives","ETHF0:USTF0",1758081202082,0.5009,4498.4,4498.3,1.19964276]
["bitfinex-derivatives","ETHF0:USTF0",1758081202394,0.7057,4498.4,4498.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758081202588,0.3263,4498.0,4497.9,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758081202787,0.2917,4498.0,4497.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758081202988,0.2917,4498.4,4498.0,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1758081203189,0.2917,4498.4,4498.3,1.19964276]
["bitfinex-derivatives","ETHF0:USTF0",1758081203590,0.5009,4498.4,4498.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758081203791,0.7057,4498.4,4498.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758081204794,0.7057,4498.4,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081204991,3.3293,4498.5,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081204992,0.6224,4498.0,4497.9,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758081205197,0.6224,4498.0,4497.9,4.40744276]
["bitfinex-derivatives","ETHF0:USTF0",1758081205388,0.2917,4498.4,4497.9,4.48624276]
["bitfinex-derivatives","ETHF0:USTF0",1758081205588,0.2917,4498.4,4498.3,1.27844276]
["bitfinex-derivatives","ETHF0:USTF0",1758081206394,0.2917,4498.4,4498.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758081206592,0.2917,4498.4,4498.3,1.27844276]
["bitfinex-derivatives","ETHF0:USTF0",1758081206793,0.1215,4499.0,4498.4,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1758081206998,0.8272,4499.0,4498.9,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758081207689,0.8272,4499.0,4498.9,1.19964276]
["bitfinex-derivatives","ETHF0:USTF0",1758081207890,0.4132,4499.0,4498.9,1.27844276]
["bitfinex-derivatives","ETHF0:USTF0",1758081208091,0.6224,4499.0,4498.9,1.19964276]
["bitfinex-derivatives","ETHF0:USTF0",1758081208298,0.6531,4498.5,4498.4,4.40744276]
["bitfinex-derivatives","ETHF0:USTF0",1758081208492,0.856,4498.5,4498.4,4.40744276]
["bitfinex-derivatives","ETHF0:USTF0",1758081209195,0.856,4498.5,4498.4,4.15584276]
["bitfinex-derivatives","ETHF0:USTF0",1758081209495,0.856,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081209897,0.856,4498.0,4497.9,1.19964276]
["bitfinex-derivatives","ETHF0:USTF0",1758081210096,0.3169,4498.0,4497.9,1.27824276]
["bitfinex-derivatives","ETHF0:USTF0",1758081210287,0.3169,4498.4,4497.9,1.27824276]
["bitfinex-derivatives","ETHF0:USTF0",1758081210487,0.2133,4498.4,4498.3,0.94804276]
["bitfinex-derivatives","ETHF0:USTF0",1758081210697,0.5302,4498.4,4498.3,1.19964276]
["bitfinex-derivatives","ETHF0:USTF0",1758081211790,0.3169,4498.4,4498.3,1.27824276]
["bitfinex-derivatives","ETHF0:USTF0",1758081211995,0.1229,4498.5,4498.3,4.48604276]
["bitfinex-derivatives","ETHF0:USTF0",1758081212196,0.4398,4498.5,4498.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758081212394,0.3169,4498.5,4498.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758081213002,0.3348,4499.0,4498.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758081213202,0.6517,4499.0,4498.9,1.19964276]
["bitfinex-derivatives","ETHF0:USTF0",1758081213502,0.6517,4499.0,4498.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758081213802,0.8546,4499.0,4498.9,1.19964276]
["bitfinex-derivatives","ETHF0:USTF0",1758081213991,0.4384,4499.0,4498.9,1.27824276]
["bitfinex-derivatives","ETHF0:USTF0",1758081214991,0.1215,4499.5,4498.9,1.27824276]
["bitfinex-derivatives","ETHF0:USTF0",1758081215196,0.3169,4499.4,4499.3,1.19964276]
["bitfinex-derivatives","ETHF0:USTF0",1758081215392,0.3169,4499.4,4499.3,1.27824276]
["bitfinex-derivatives","ETHF0:USTF0",1758081216302,0.5302,4499.4,4499.3,1.19964276]
["bitfinex-derivatives","ETHF0:USTF0",1758081216502,0.7331,4499.4,4499.3,1.19964276]
["bitfinex-derivatives","ETHF0:USTF0",1758081217698,0.7331,4499.4,4496.4,12.82040293]
["bitfinex-derivatives","ETHF0:USTF0",1758081217699,0.7331,4498.9,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081217999,0.5391,4498.5,4498.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758081218396,0.856,4498.5,4498.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758081218592,0.856,4498.5,4498.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758081218796,0.4398,4498.5,4498.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758081219101,0.4398,4498.5,4498.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758081219301,0.6531,4498.5,4498.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758081220197,0.856,4498.5,4498.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758081220791,0.856,4498.5,4498.3,4.15584276]
["bitfinex-derivatives","ETHF0:USTF0",1758081220998,0.7331,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081221230,0.7331,4498.4,4498.3,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758081221702,0.7331,4498.4,4498.3,4.28164276]
["bitfinex-derivatives","ETHF0:USTF0",1758081221902,0.7331,4498.4,4498.3,4.50864276]
["bitfinex-derivatives","ETHF0:USTF0",1758081223008,0.3169,4498.4,4498.3,4.71304276]
["bitfinex-derivatives","ETHF0:USTF0",1758081223705,0.1229,4498.5,4498.4,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1758081223899,0.3169,4498.5,4498.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758081224206,0.1229,4499.0,4498.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758081224401,0.5302,4498.8,4498.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758081224602,0.51161565,4498.8,4498.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758081225504,0.4398,4499.0,4498.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758081225706,0.1215,4499.5,4498.9,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758081226000,0.1215,4499.5,4499.2,0.94804276]
["bitfinex-derivatives","ETHF0:USTF0",1758081226001,0.3169,4499.3,4499.2,0.94804276]
["bitfinex-derivatives","ETHF0:USTF0",1758081226195,0.92794532,4499.3,4499.2,1.07384276]
["bitfinex-derivatives","ETHF0:USTF0",1758081226600,0.92794532,4499.3,4499.2,1.19964276]
["bitfinex-derivatives","ETHF0:USTF0",1758081226797,0.72504532,4499.3,4499.2,1.19964276]
["bitfinex-derivatives","ETHF0:USTF0",1758081227203,0.72504532,4499.3,4499.2,1.42664276]
["bitfinex-derivatives","ETHF0:USTF0",1758081227606,0.3169,4499.3,4499.2,1.50524276]
["bitfinex-derivatives","ETHF0:USTF0",1758081228306,0.1215,4499.5,4499.2,1.42664276]
["bitfinex-derivatives","ETHF0:USTF0",1758081228605,0.5391,4500.0,4499.9,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758081228808,0.73386928,4500.0,4499.9,1.07384276]
["bitfinex-derivatives","ETHF0:USTF0",1758081229312,1.05076928,4500.0,4499.9,1.07384276]
["bitfinex-derivatives","ETHF0:USTF0",1758081229505,1.05077915,4500.0,4499.9,1.07384276]
["bitfinex-derivatives","ETHF0:USTF0",1758081229808,1.05077915,4500.0,4499.9,1.19964276]
["bitfinex-derivatives","ETHF0:USTF0",1758081231108,0.19477915,4500.0,4499.9,1.50524276]
["bitfinex-derivatives","ETHF0:USTF0",1758081231506,0.51167915,4500.0,4499.9,1.50524276]
["bitfinex-derivatives","ETHF0:USTF0",1758081231706,0.63457915,4500.0,4499.9,1.42664276]
["bitfinex-derivatives","ETHF0:USTF0",1758081232007,0.84787915,4500.0,4499.9,1.42664276]
["bitfinex-derivatives","ETHF0:USTF0",1758081235310,1.05067675,4500.0,4499.9,1.42664276]
["bitfinex-derivatives","ETHF0:USTF0",1758081236309,0.856,4500.0,4499.9,1.42664276]
["bitfinex-derivatives","ETHF0:USTF0",1758081238211,3.2078,4500.3,4499.9,1.42664276]
["bitfinex-derivatives","ETHF0:USTF0",1758081238405,0.50511027,4500.2,4500.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758081238605,0.3105,4500.2,4500.1,1.27824276]
["bitfinex-derivatives","ETHF0:USTF0",1758081239908,0.3105,4500.8,4500.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758081240105,0.6334,4500.5,4500.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758081240510,0.8377,4500.5,4500.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758081241202,0.8377,4500.5,4500.4,0.94804276]
["bitfinex-derivatives","ETHF0:USTF0",1758081241600,0.8377,4500.5,4500.4,1.07384276]
["bitfinex-derivatives","ETHF0:USTF0",1758081241811,0.8377,4500.5,4500.4,1.19964276]
["bitfinex-derivatives","ETHF0:USTF0",1758081242514,0.1229,4501.0,4500.4,4.40744276]
["bitfinex-derivatives","ETHF0:USTF0",1758081242810,0.5096,4500.8,4500.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758081243112,0.3105,4500.8,4500.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758081243414,3.2078,4501.4,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081243415,3.4069,4501.4,4501.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758081243911,3.6112,4501.4,4501.3,1.67984276]
["bitfinex-derivatives","ETHF0:USTF0",1758081244110,3.6112,4501.4,4501.3,1.36224276]
["bitfinex-derivatives","ETHF0:USTF0",1758081244307,3.6112,4501.4,4500.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758081244610,0.4034,4500.7,4500.5,0.94804276]
["bitfinex-derivatives","ETHF0:USTF0",1758081244914,0.5272,4500.0,4499.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758081245106,0.5272,4500.0,4499.9,1.90584276]
["bitfinex-derivatives","ETHF0:USTF0",1758081245307,0.1991,4500.0,4499.9,1.36224276]
["bitfinex-derivatives","ETHF0:USTF0",1758081245507,0.8377,4500.0,4499.9,1.58924276]
["bitfinex-derivatives","ETHF0:USTF0",1758081246013,0.3105,4499.9,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081246211,0.7139,4499.8,4499.7,4.15584276]
["bitfinex-derivatives","ETHF0:USTF0",1758081246608,0.7139,4499.8,4499.7,4.36554276]
["bitfinex-derivatives","ETHF0:USTF0",1758081247814,0.7139,4499.8,4499.7,4.57004276]
["bitfinex-derivatives","ETHF0:USTF0",1758081248013,0.7139,4499.8,4499.7,4.88764276]
["bitfinex-derivatives","ETHF0:USTF0",1758081249420,0.7139,4499.8,4499.7,4.57004276]
["bitfinex-derivatives","ETHF0:USTF0",1758081250320,0.5096,4499.8,4499.7,4.88764276]
["bitfinex-derivatives","ETHF0:USTF0",1758081250521,0.1238,4500.5,4499.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758081250722,0.7139,4500.4,4500.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758081250923,0.7139,4500.4,4500.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758081251222,0.5096,4500.4,4500.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758081251515,0.90014863,4500.4,4500.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758081251818,0.90014863,4500.4,4500.3,1.67984276]
["bitfinex-derivatives","ETHF0:USTF0",1758081251819,0.69584863,4500.4,4500.3,1.67984276]
["bitfinex-derivatives","ETHF0:USTF0",1758081252322,3.2078,4500.7,4500.3,1.67984276]
["bitfinex-derivatives","ETHF0:USTF0",1758081252522,0.8377,4501.0,4500.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758081252822,1.02404001,4501.0,4500.9,1.67984276]
["bitfinex-derivatives","ETHF0:USTF0",1758081253022,1.02404001,4501.0,4500.9,1.36224276]
["bitfinex-derivatives","ETHF0:USTF0",1758081253222,1.02404001,4501.0,4500.9,1.15774276]
["bitfinex-derivatives","ETHF0:USTF0",1758081253817,1.02404001,4501.0,4500.9,0.99947451]
["bitfinex-derivatives","ETHF0:USTF0",1758081254320,1.02416213,4501.0,4500.9,0.78977451]
["bitfinex-derivatives","ETHF0:USTF0",1758081254726,1.02416213,4501.0,4500.9,0.99947451]
["bitfinex-derivatives","ETHF0:USTF0",1758081255022,1.02416823,4501.0,4500.9,0.99947451]
["bitfinex-derivatives","ETHF0:USTF0",1758081255222,1.02417275,4501.0,4500.9,0.99947451]
["bitfinex-derivatives","ETHF0:USTF0",1758081256322,1.02417275,4501.0,4500.9,0.78977451]
["bitfinex-derivatives","ETHF0:USTF0",1758081257019,1.02417275,4501.0,4500.7,0.78977451]
["bitfinex-derivatives","ETHF0:USTF0",1758081257228,0.7139,4500.8,4500.7,0.78977451]
["bitfinex-derivatives","ETHF0:USTF0",1758081257520,0.90037275,4500.8,4500.7,0.78977451]
["bitfinex-derivatives","ETHF0:USTF0",1758081257721,0.90037275,4500.8,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081257722,0.1238,4500.5,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081257921,0.8377,4500.0,4499.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758081258223,1.02417275,4500.0,4499.9,1.52157451]
["bitfinex-derivatives","ETHF0:USTF0",1758081261120,0.8377,4500.0,4499.9,1.52157451]
["bitfinex-derivatives","ETHF0:USTF0",1758081261522,1.02432345,4500.0,4499.9,1.52157451]
["bitfinex-derivatives","ETHF0:USTF0",1758081262224,0.8377,4500.0,4499.9,1.52157451]
["bitfinex-derivatives","ETHF0:USTF0",1758081262419,1.02432457,4500.0,4499.9,1.52157451]
["bitfinex-derivatives","ETHF0:USTF0",1758081262619,1.02432457,4500.0,4499.9,1.20397451]
["bitfinex-derivatives","ETHF0:USTF0",1758081262821,0.3105,4499.9,4499.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758081263025,0.7139,4499.9,4499.8,0.78977451]
["bitfinex-derivatives","ETHF0:USTF0",1758081263326,0.9005329,4499.9,4499.8,0.99947451]
["bitfinex-derivatives","ETHF0:USTF0",1758081264328,0.1238,4500.0,4499.8,0.99947451]
["bitfinex-derivatives","ETHF0:USTF0",1758081264329,0.3105,4500.4,4499.8,1.99374902]
["bitfinex-derivatives","ETHF0:USTF0",1758081264531,0.69624328,4500.3,4500.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758081264732,0.90054328,4500.3,4500.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758081265627,0.90054328,4500.3,4500.2,1.20397451]
["bitfinex-derivatives","ETHF0:USTF0",1758081266127,0.69624328,4500.3,4500.2,1.52157451]
["bitfinex-derivatives","ETHF0:USTF0",1758081266915,0.3105,4500.9,4500.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758081267129,0.7139,4500.9,4500.8,1.20397451]
["bitfinex-derivatives","ETHF0:USTF0",1758081267526,0.7139,4500.9,4500.8,0.78977451]
["bitfinex-derivatives","ETHF0:USTF0",1758081267725,0.7139,4500.3,4500.2,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758081267919,0.7139,4500.3,4500.2,4.20727451]
["bitfinex-derivatives","ETHF0:USTF0",1758081269219,0.7139,4500.3,4500.2,0.99947451]
["bitfinex-derivatives","ETHF0:USTF0",1758081269932,0.7139,4500.3,4500.2,1.21077451]
["bitfinex-derivatives","ETHF0:USTF0",1758081270330,0.313,4500.9,4500.2,1.21077451]
["bitfinex-derivatives","ETHF0:USTF0",1758081270631,0.7205,4500.9,4500.8,1.20477451]
["bitfinex-derivatives","ETHF0:USTF0",1758081270827,0.7205,4500.9,4500.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758081271022,0.4075,4500.9,4500.8,0.99347451]
["bitfinex-derivatives","ETHF0:USTF0",1758081271420,0.7205,4500.9,4500.8,0.99347451]
["bitfinex-derivatives","ETHF0:USTF0",1758081272328,0.7205,4500.9,4500.8,0.78977451]
["bitfinex-derivatives","ETHF0:USTF0",1758081274631,0.7205,4500.9,4500.8,0.99347451]
["bitfinex-derivatives","ETHF0:USTF0",1758081275720,0.7205,4500.9,4500.8,1.20477451]
["bitfinex-derivatives","ETHF0:USTF0",1758081276431,0.7205,4500.9,4500.8,1.51717451]
["bitfinex-derivatives","ETHF0:USTF0",1758081276932,0.7205,4500.9,4500.8,1.20477451]
["bitfinex-derivatives","ETHF0:USTF0",1758081277730,0.7205,4500.9,4500.8,0.99347451]
["bitfinex-derivatives","ETHF0:USTF0",1758081278030,0.7205,4500.9,4500.8,0.78977451]
["bitfinex-derivatives","ETHF0:USTF0",1758081278930,0.7205,4500.9,4500.8,1.20477451]
["bitfinex-derivatives","ETHF0:USTF0",1758081280232,0.7205,4500.9,4500.8,1.51717451]
["bitfinex-derivatives","ETHF0:USTF0",1758081280428,0.5087,4500.9,4500.8,1.51717451]
["bitfinex-derivatives","ETHF0:USTF0",1758081280731,3.9283,4501.3,4501.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758081280933,3.9283,4501.3,4501.2,1.51717451]
["bitfinex-derivatives","ETHF0:USTF0",1758081281433,3.9283,4501.3,4501.2,1.20477451]
["bitfinex-derivatives","ETHF0:USTF0",1758081281834,3.9283,4501.3,4501.2,1.51717451]
["bitfinex-derivatives","ETHF0:USTF0",1758081283332,3.5208,4501.3,4501.2,1.51717451]
["bitfinex-derivatives","ETHF0:USTF0",1758081283535,3.2078,4501.3,4501.2,1.51717451]
["bitfinex-derivatives","ETHF0:USTF0",1758081283931,0.313,4501.4,4501.2,1.20477451]
["bitfinex-derivatives","ETHF0:USTF0",1758081284237,0.5087,4501.4,4501.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758081285229,0.7205,4501.4,4501.3,0.78977451]
["bitfinex-derivatives","ETHF0:USTF0",1758081285439,0.7205,4500.8,4500.7,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758081285737,0.7205,4500.8,4500.7,4.72497451]
["bitfinex-derivatives","ETHF0:USTF0",1758081287740,0.7205,4500.8,4500.7,4.41257451]
["bitfinex-derivatives","ETHF0:USTF0",1758081288538,0.7205,4500.8,4500.7,4.72497451]
["bitfinex-derivatives","ETHF0:USTF0",1758081291339,0.7205,4500.8,4500.7,4.41257451]
["bitfinex-derivatives","ETHF0:USTF0",1758081291640,0.7205,4500.8,4500.7,4.20127451]
["bitfinex-derivatives","ETHF0:USTF0",1758081292436,0.7205,4500.8,4500.7,0.99347451]
["bitfinex-derivatives","ETHF0:USTF0",1758081292943,0.7205,4500.8,4500.7,1.20477451]
["bitfinex-derivatives","ETHF0:USTF0",1758081293338,0.313,4500.8,4500.7,1.51717451]
["bitfinex-derivatives","ETHF0:USTF0",1758081293545,0.313,4500.9,4500.7,1.20477451]
["bitfinex-derivatives","ETHF0:USTF0",1758081293746,0.5087,4500.9,4500.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758081294147,0.313,4501.1,4500.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758081294344,0.313,4501.1,4501.0,1.51717451]
["bitfinex-derivatives","ETHF0:USTF0",1758081294545,0.5087,4501.1,4501.0,1.51717451]
["bitfinex-derivatives","ETHF0:USTF0",1758081295845,3.2078,4501.2,4501.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758081296052,3.9351,4501.2,4501.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758081297051,3.2078,4501.2,4501.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758081297246,3.7304,4501.2,4501.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758081299850,0.8254,4501.0,4500.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081300052,0.8254,4501.0,4500.9,0.81197451]
["bitfinex-derivatives","ETHF0:USTF0",1758081300349,0.8254,4501.0,4500.9,1.51107451]
["bitfinex-derivatives","ETHF0:USTF0",1758081300548,0.7383,4501.4,4501.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758081300851,0.7383,4501.4,4501.3,1.51107451]
["bitfinex-derivatives","ETHF0:USTF0",1758081300852,0.5123,4501.4,4501.3,1.51107451]
["bitfinex-derivatives","ETHF0:USTF0",1758081301055,0.5123,4501.4,4501.3,2.30084902]
["bitfinex-derivatives","ETHF0:USTF0",1758081301344,0.3079,4501.4,4501.3,1.51107451]
["bitfinex-derivatives","ETHF0:USTF0",1758081301550,0.3079,4501.6,4501.3,1.98844902]
["bitfinex-derivatives","ETHF0:USTF0",1758081301741,0.3079,4501.6,4501.5,1.51107451]
["bitfinex-derivatives","ETHF0:USTF0",1758081302352,0.5123,4501.6,4501.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758081302548,0.7076,4501.6,4501.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758081302751,0.7076,4501.6,4501.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758081303249,0.3997,4501.6,4501.3,0.78977451]
["bitfinex-derivatives","ETHF0:USTF0",1758081303452,0.7076,4501.4,4501.3,0.81197451]
["bitfinex-derivatives","ETHF0:USTF0",1758081304252,0.7076,4501.4,4501.3,1.01577451]
["bitfinex-derivatives","ETHF0:USTF0",1758081304854,0.7076,4501.4,4501.3,0.81197451]
["bitfinex-derivatives","ETHF0:USTF0",1758081305657,0.7076,4501.4,4501.3,1.01577451]
["bitfinex-derivatives","ETHF0:USTF0",1758081305850,0.7076,4501.4,4501.3,0.99357451]
["bitfinex-derivatives","ETHF0:USTF0",1758081306145,0.7076,4501.4,4501.3,1.51107451]
["bitfinex-derivatives","ETHF0:USTF0",1758081306947,0.5123,4501.4,4501.3,1.51107451]
["bitfinex-derivatives","ETHF0:USTF0",1758081307253,0.3079,4501.4,4501.3,1.51107451]
["bitfinex-derivatives","ETHF0:USTF0",1758081307960,0.5123,4501.4,4501.3,1.51107451]
["bitfinex-derivatives","ETHF0:USTF0",1758081308254,0.7076,4501.4,4501.3,1.19867451]
["bitfinex-derivatives","ETHF0:USTF0",1758081309153,0.7076,4501.4,4501.3,1.51107451]
["bitfinex-derivatives","ETHF0:USTF0",1758081310052,0.1178,4501.5,4501.3,1.51107451]
["bitfinex-derivatives","ETHF0:USTF0",1758081310255,0.8254,4501.5,4501.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758081310453,0.8254,4501.5,4501.4,0.99357451]
["bitfinex-derivatives","ETHF0:USTF0",1758081313058,0.5123,4501.5,4501.4,1.51107451]
["bitfinex-derivatives","ETHF0:USTF0",1758081313254,0.3079,4501.5,4501.4,2.30084902]
["bitfinex-derivatives","ETHF0:USTF0",1758081313460,0.3079,4501.5,4501.4,1.51107451]
["bitfinex-derivatives","ETHF0:USTF0",1758081313758,0.3079,4501.5,4501.4,2.30084902]
["bitfinex-derivatives","ETHF0:USTF0",1758081314258,0.3079,4501.5,4501.4,1.51107451]
["bitfinex-derivatives","ETHF0:USTF0",1758081314950,0.5123,4501.5,4501.4,1.51107451]
["bitfinex-derivatives","ETHF0:USTF0",1758081315358,0.8254,4501.5,4501.4,0.99357451]
["bitfinex-derivatives","ETHF0:USTF0",1758081315764,0.8254,4501.5,4501.4,1.35635922]
["bitfinex-derivatives","ETHF0:USTF0",1758081316062,0.8254,4501.5,4501.4,1.66875922]
["bitfinex-derivatives","ETHF0:USTF0",1758081318065,0.3079,4501.5,4501.4,1.66875922]
["bitfinex-derivatives","ETHF0:USTF0",1758081319462,3.2078,4501.7,4501.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758081319863,3.5157,4501.7,4501.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758081320369,3.7201,4501.7,4501.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758081321269,0.5123,4501.7,4501.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758081321667,0.3079,4501.7,4501.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758081322069,0.3079,4501.9,4501.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758081322370,0.3079,4501.9,4501.8,1.66875922]
["bitfinex-derivatives","ETHF0:USTF0",1758081323265,3.8335,4502.3,4502.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758081323972,4.1414,4502.3,4502.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758081324961,4.1414,4502.3,4502.2,1.15125922]
["bitfinex-derivatives","ETHF0:USTF0",1758081325371,3.9154,4502.3,4502.2,1.15125922]
["bitfinex-derivatives","ETHF0:USTF0",1758081325570,3.9154,4502.3,4502.2,1.66875922]
["bitfinex-derivatives","ETHF0:USTF0",1758081325974,3.9154,4502.3,4502.2,1.35635922]
["bitfinex-derivatives","ETHF0:USTF0",1758081326268,3.7201,4502.3,4502.2,1.66875922]
["bitfinex-derivatives","ETHF0:USTF0",1758081326466,0.5123,4502.3,4502.2,1.66875922]
["bitfinex-derivatives","ETHF0:USTF0",1758081326669,0.3079,4502.3,4502.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758081326862,0.1208,4502.5,4502.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758081326863,0.2044,4502.4,4502.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758081327172,0.7076,4502.4,4502.3,0.94745922]
["bitfinex-derivatives","ETHF0:USTF0",1758081328071,0.7076,4501.8,4501.7,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758081328271,0.7076,4501.8,4501.7,4.35905922]
["bitfinex-derivatives","ETHF0:USTF0",1758081328770,0.7076,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758081328966,0.726,4501.6,4501.5,0.94745922]
["bitfinex-derivatives","ETHF0:USTF0",1758081329775,0.726,4501.6,4501.5,1.15615922]
["bitfinex-derivatives","ETHF0:USTF0",1758081334280,0.726,4501.6,4501.5,1.36105922]
["bitfinex-derivatives","ETHF0:USTF0",1758081335479,0.726,4501.6,4501.5,0.94745922]
["bitfinex-derivatives","ETHF0:USTF0",1758081335974,0.726,4501.6,4501.3,0.94745922]
["bitfinex-derivatives","ETHF0:USTF0",1758081336181,0.726,4501.6,4500.7,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758081336182,0.726,4500.8,4500.7,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758081336373,0.726,4500.8,4500.7,4.79485922]
["bitfinex-derivatives","ETHF0:USTF0",1758081336574,0.726,4500.8,4500.7,4.86335922]
["bitfinex-derivatives","ETHF0:USTF0",1758081336773,0.726,4500.8,4500.7,5.08935922]
["bitfinex-derivatives","ETHF0:USTF0",1758081337578,0.726,4500.8,4500.7,4.86335922]
["bitfinex-derivatives","ETHF0:USTF0",1758081337781,0.726,4500.8,4500.7,5.08935922]
["bitfinex-derivatives","ETHF0:USTF0",1758081339082,0.5175,4500.8,4500.7,5.08935922]
["bitfinex-derivatives","ETHF0:USTF0",1758081340482,0.5175,4500.8,4500.7,4.86335922]
["bitfinex-derivatives","ETHF0:USTF0",1758081340682,0.5175,4500.8,4500.7,5.08935922]
["bitfinex-derivatives","ETHF0:USTF0",1758081340979,0.3297,4501.5,4501.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758081341178,0.5382,4501.5,4501.4,1.15615922]
["bitfinex-derivatives","ETHF0:USTF0",1758081341685,0.855,4501.5,4501.4,1.15615922]
["bitfinex-derivatives","ETHF0:USTF0",1758081343287,0.855,4501.5,4501.4,0.94745922]
["bitfinex-derivatives","ETHF0:USTF0",1758081349382,0.855,4501.5,4501.4,1.15615922]
["bitfinex-derivatives","ETHF0:USTF0",1758081350590,0.855,4501.5,4501.4,1.36105922]
["bitfinex-derivatives","ETHF0:USTF0",1758081351284,0.4092,4501.1,4501.0,1.15615922]
["bitfinex-derivatives","ETHF0:USTF0",1758081351489,0.726,4501.1,4501.0,1.15615922]
["bitfinex-derivatives","ETHF0:USTF0",1758081355087,0.726,4501.1,4501.0,1.66675922]
["bitfinex-derivatives","ETHF0:USTF0",1758081360394,0.5175,4501.1,4501.0,1.66675922]
["bitfinex-derivatives","ETHF0:USTF0",1758081360695,0.3168,4501.1,4501.0,1.66675922]
["bitfinex-derivatives","ETHF0:USTF0",1758081361992,0.5256,4501.1,4501.0,1.66675922]
["bitfinex-derivatives","ETHF0:USTF0",1758081362493,0.3168,4501.1,4501.0,1.66675922]
["bitfinex-derivatives","ETHF0:USTF0",1758081365497,0.3378,4501.5,4501.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758081365691,1.1000761,4501.5,4501.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758081365892,1.1000761,4501.5,4501.4,1.35395922]
["bitfinex-derivatives","ETHF0:USTF0",1758081366096,1.4047761,4501.5,4501.4,1.35395922]
["bitfinex-derivatives","ETHF0:USTF0",1758081372601,1.4047761,4501.5,4501.4,1.66595922]
["bitfinex-derivatives","ETHF0:USTF0",1758081375701,1.4047761,4501.5,4501.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758081375902,1.4047761,4501.5,4501.4,1.35395922]
["bitfinex-derivatives","ETHF0:USTF0",1758081376202,1.4047761,4501.5,4501.4,1.66595922]
["bitfinex-derivatives","ETHF0:USTF0",1758081377895,1.4047761,4501.5,4501.4,1.50814491]
["bitfinex-derivatives","ETHF0:USTF0",1758081378095,0.8596761,4501.5,4501.4,1.50814491]
["bitfinex-derivatives","ETHF0:USTF0",1758081378490,0.3047,4501.5,4501.4,1.50814491]
["bitfinex-derivatives","ETHF0:USTF0",1758081378891,3.2078,4501.6,4501.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1758081379101,0.3047,4502.2,4501.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1758081379289,1.80993245,4503.6,4502.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758081379494,1.50177437,4502.9,4502.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758081379891,1.50177437,4502.9,4502.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758081380094,1.50177437,4502.9,4502.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758081380491,0.9468,4502.9,4502.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758081380695,0.9468,4502.9,4502.8,0.99514491]
["bitfinex-derivatives","ETHF0:USTF0",1758081381793,0.9468,4502.9,4502.6,0.78964491]
["bitfinex-derivatives","ETHF0:USTF0",1758081381998,0.4161,4502.7,4502.6,0.99514491]
["bitfinex-derivatives","ETHF0:USTF0",1758081382198,0.9458,4502.7,4502.6,0.99514491]
["bitfinex-derivatives","ETHF0:USTF0",1758081383094,0.9458,4502.7,4502.6,0.78964491]
["bitfinex-derivatives","ETHF0:USTF0",1758081383302,0.5135,4501.7,4501.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758081383496,0.7208,4501.7,4501.6,1.50814491]
["bitfinex-derivatives","ETHF0:USTF0",1758081383704,0.7208,4501.4,4501.3,0.99514491]
["bitfinex-derivatives","ETHF0:USTF0",1758081384298,0.7208,4501.4,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081384797,0.347,4501.5,4501.2,0.81184491]
["bitfinex-derivatives","ETHF0:USTF0",1758081384798,0.3047,4501.3,4501.2,0.81184491]
["bitfinex-derivatives","ETHF0:USTF0",1758081384999,0.7208,4501.3,4501.2,0.99514491]
["bitfinex-derivatives","ETHF0:USTF0",1758081385198,0.7208,4501.3,4501.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758081385498,0.7208,4501.3,4501.2,0.99514491]
["bitfinex-derivatives","ETHF0:USTF0",1758081387804,0.7208,4501.3,4501.2,1.19614491]
["bitfinex-derivatives","ETHF0:USTF0",1758081387998,0.7208,4501.3,4501.2,1.50814491]
["bitfinex-derivatives","ETHF0:USTF0",1758081388404,0.7208,4501.3,4501.2,1.19614491]
["bitfinex-derivatives","ETHF0:USTF0",1758081389507,0.7208,4501.3,4501.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081389712,1.50824491,4501.1,4501.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081390005,2.06180541,4501.1,4501.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081390406,0.8445,4500.5,4500.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758081390803,0.8445,4500.5,4500.3,0.78964491]
["bitfinex-derivatives","ETHF0:USTF0",1758081391002,0.7186,4500.4,4500.3,0.78964491]
["bitfinex-derivatives","ETHF0:USTF0",1758081392402,0.7186,4500.4,4500.3,0.99954491]
["bitfinex-derivatives","ETHF0:USTF0",1758081393902,0.7186,4500.4,4500.3,1.51914491]
["bitfinex-derivatives","ETHF0:USTF0",1758081394603,0.7186,4500.4,4500.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758081394803,0.7186,4500.4,4500.3,1.51914491]
["bitfinex-derivatives","ETHF0:USTF0",1758081396905,0.7186,4500.4,4500.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081396906,5.42264491,4500.4,4500.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081397109,4.7186,4500.3,4500.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081397407,0.1974,4499.3,4499.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758081397805,0.1974,4499.3,4499.2,1.51914491]
["bitfinex-derivatives","ETHF0:USTF0",1758081398111,0.4108,4499.3,4499.2,1.51914491]
["bitfinex-derivatives","ETHF0:USTF0",1758081398303,0.1974,4499.3,4499.2,1.51914491]
["bitfinex-derivatives","ETHF0:USTF0",1758081400910,0.1974,4499.3,4499.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758081401115,0.1974,4499.3,4499.2,1.51914491]
["bitfinex-derivatives","ETHF0:USTF0",1758081401604,0.669,4499.3,4499.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758081401810,0.4108,4498.7,4498.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758081405302,0.225,4499.0,4498.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758081405502,0.225,4499.0,4498.9,1.51914491]
["bitfinex-derivatives","ETHF0:USTF0",1758081406410,0.4224,4499.0,4498.9,1.51914491]
["bitfinex-derivatives","ETHF0:USTF0",1758081406611,0.6358,4499.0,4498.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758081406803,0.6358,4499.0,4498.9,1.51914491]
["bitfinex-derivatives","ETHF0:USTF0",1758081408616,0.4108,4499.0,4498.9,1.51914491]
["bitfinex-derivatives","ETHF0:USTF0",1758081409111,0.4108,4499.9,4499.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758081409308,0.85803,4499.9,4499.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758081409512,1.90587491,4499.9,4499.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758081409713,1.68364491,4499.9,4499.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758081410808,0.4108,4499.9,4499.8,1.51914491]
["bitfinex-derivatives","ETHF0:USTF0",1758081411014,0.6358,4499.9,4499.8,1.51914491]
["bitfinex-derivatives","ETHF0:USTF0",1758081411318,0.4108,4499.9,4499.8,1.51914491]
["bitfinex-derivatives","ETHF0:USTF0",1758081411812,1.79665227,4500.0,4499.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758081412112,0.225,4500.4,4500.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758081412313,0.4224,4500.4,4500.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758081413717,0.6358,4500.4,4500.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758081415518,0.1974,4500.4,4500.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758081415717,0.4224,4500.4,4500.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758081415918,0.1974,4500.4,4500.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758081416111,0.4224,4500.4,4500.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758081416513,0.1974,4500.4,4500.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758081416810,1.80876588,4500.7,4500.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758081417012,0.225,4500.7,4500.6,1.50254491]
["bitfinex-derivatives","ETHF0:USTF0",1758081417217,32.01,4500.9,4500.6,1.20204491]
["bitfinex-derivatives","ETHF0:USTF0",1758081417418,0.225,4500.8,4500.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758081417719,0.429,4500.8,4500.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758081417915,1.43314491,4500.8,4500.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758081418120,1.69024491,4500.8,4500.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758081418313,1.69024491,4500.8,4500.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758081420413,3.43448433,4500.8,4500.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758081420714,1.69024491,4500.8,4500.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758081420919,1.69024491,4500.8,4500.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758081420920,0.99074491,4500.5,4500.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758081421223,1.18894491,4500.5,4500.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758081421623,1.41394491,4500.5,4500.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758081423121,0.6243,4500.5,4500.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758081423328,0.225,4500.5,4500.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758081423515,1.7385967,4500.8,4500.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758081423717,32.01,4500.9,4500.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758081423718,32.01,4500.9,4500.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758081423924,0.225,4500.8,4500.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758081424119,0.4261,4500.8,4500.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758081424519,32.01,4500.9,4500.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758081424724,32.235,4500.9,4500.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758081425126,32.4361,4500.9,4500.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758081425421,33.08109852,4500.9,4500.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758081425629,33.08111278,4500.9,4500.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758081426624,35.37742458,4500.9,4500.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758081426821,0.6567,4500.2,4500.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758081427022,0.3993,4499.9,4499.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758081427329,0.81371278,4499.9,4499.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758081427529,1.07111278,4499.9,4499.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758081427929,0.81371278,4499.9,4499.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758081429328,0.41441278,4499.9,4499.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758081429918,0.18941278,4499.9,4499.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758081431525,0.18941278,4499.9,4499.8,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1758081432030,0.39051278,4499.9,4499.8,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1758081432325,0.18941278,4499.9,4499.8,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1758081433621,33.75242413,4500.9,4500.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758081433622,32.2111,4500.9,4500.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758081433931,32.62560952,4500.9,4500.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758081434425,32.4361,4500.9,4500.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758081434625,0.225,4501.3,4501.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758081434932,0.225,4501.5,4501.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758081435134,0.225,4501.5,4501.1,0.78964491]
["bitfinex-derivatives","ETHF0:USTF0",1758081435135,0.4261,4501.5,4501.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758081435328,0.9244,4501.5,4501.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758081435528,0.6243,4501.5,4501.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758081435930,0.9244,4501.5,4501.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758081436139,2.62108982,4501.5,4500.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758081436331,1.48904491,4500.8,4500.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758081436830,1.48904491,4500.8,4500.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758081437033,1.48904491,4500.8,4500.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758081437434,1.48904491,4500.8,4500.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758081437833,0.6994,4500.8,4500.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758081438737,0.6994,4500.8,4500.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758081439828,0.3993,4500.8,4500.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758081440838,0.6994,4500.8,4500.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758081441937,0.6994,4500.8,4500.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758081442335,0.6994,4499.6,4499.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758081442837,0.6994,4499.6,4499.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758081443143,0.6994,4499.3,4499.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758081443445,0.6994,4499.3,4499.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758081443639,0.3993,4499.3,4499.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758081444043,0.3993,4499.3,4499.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758081444345,0.3993,4499.3,4499.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758081444540,0.3993,4499.3,4499.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758081444741,0.2011,4499.3,4499.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758081444943,0.6994,4499.3,4499.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758081445346,0.6994,4499.3,4499.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758081445845,0.88655152,4499.3,4499.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758081446045,0.38825152,4499.3,4499.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758081446549,0.38820994,4499.3,4499.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758081448746,0.88260994,4499.3,4499.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758081449347,1.83067352,4499.3,4498.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081449548,0.7108,4498.9,4498.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758081449749,0.89790994,4498.9,4498.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758081449945,0.89790994,4498.9,4498.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081450150,0.18710994,4498.9,4498.8,1.66066358]
["bitfinex-derivatives","ETHF0:USTF0",1758081451353,0.18710994,4498.9,4498.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081452350,0.89790994,4498.9,4498.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758081452550,0.89790994,4498.9,4498.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081452951,0.60170994,4498.9,4498.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081453746,0.39030994,4498.9,4498.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081453946,0.18710994,4498.9,4498.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081454141,0.9358,4499.5,4499.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758081454352,0.9358,4499.5,4499.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081454552,1.12274282,4499.5,4499.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081454742,0.89774282,4499.5,4499.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081455151,0.7108,4499.5,4499.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081456155,0.8287,4499.5,4499.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758081456354,0.2962,4499.4,4499.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758081456647,0.7108,4499.4,4499.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758081456849,0.7108,4499.4,4499.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081458052,0.7108,4499.4,4499.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758081460150,0.7108,4499.4,4499.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081460348,0.2032,4499.4,4499.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081460553,0.2032,4499.6,4499.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758081460758,0.4146,4499.6,4499.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758081461451,0.1174,4500.5,4499.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758081461452,0.7108,4500.3,4500.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758081461650,0.7108,4500.3,4500.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081461651,0.9358,4500.3,4500.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081462048,0.6396,4500.3,4500.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081462456,0.2032,4500.3,4500.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081462662,0.4282,4500.6,4500.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758081462852,0.6396,4500.6,4500.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758081463057,0.9358,4500.6,4500.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758081463653,0.6396,4500.6,4500.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758081464360,0.9358,4500.6,4500.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758081464756,0.4282,4500.6,4500.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758081465561,0.2032,4500.6,4500.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758081465762,0.4282,4500.6,4500.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758081466962,0.6396,4500.6,4500.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758081467162,0.9358,4500.6,4500.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758081467463,0.9358,4500.6,4500.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758081467663,1.88386358,4500.6,4500.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081467858,0.6396,4500.6,4500.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758081468258,0.4146,4500.6,4500.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758081468558,32.004,4500.9,4500.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758081468764,32.2072,4500.9,4500.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081469163,32.5034,4500.9,4500.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081469660,32.7148,4500.9,4500.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758081469865,0.7108,4500.7,4500.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758081470071,0.7108,4500.7,4500.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758081470566,0.9358,4500.7,4500.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758081471570,0.9358,4500.7,4500.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081473564,0.6396,4500.7,4500.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081474369,0.9358,4500.7,4500.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081481980,0.4282,4500.7,4500.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081482476,0.7265,4500.7,4500.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081482870,0.5015,4500.7,4500.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081483071,0.7265,4500.7,4500.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081483279,0.225,4500.7,4500.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081483777,0.4262,4500.7,4500.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081484378,0.7245,4500.7,4500.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081484777,0.4995,4500.7,4500.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081484973,0.7245,4500.7,4500.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081485181,0.9297,4500.7,4500.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081485382,0.7047,4500.7,4500.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081485678,0.9297,4500.7,4500.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758081486077,1.87776358,4500.7,4500.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758081486286,1.65276358,4500.4,4500.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758081486577,1.65276358,4500.4,4500.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758081486578,1.87776358,4500.4,4500.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758081486981,0.9297,4500.4,4500.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758081487581,0.7047,4500.3,4500.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758081487782,0.7047,4500.3,4500.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758081487977,0.2012,4500.3,4500.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758081488880,0.2983,4500.2,4500.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758081489180,0.7047,4500.2,4500.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758081489382,0.7047,4500.2,4500.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758081492378,0.4064,4500.2,4500.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758081492695,0.225,4500.4,4500.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758081492981,0.75978266,4500.3,4500.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758081493384,0.96498266,4500.3,4500.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758081493585,1.26328266,4500.3,4500.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758081494686,0.96498266,4500.3,4500.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758081495086,1.26328266,4500.3,4500.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758081499890,0.96498266,4500.3,4500.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758081500292,1.26328266,4500.3,4500.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758081500795,1.26328266,4500.3,4499.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758081500994,1.49494062,4500.0,4499.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758081503591,1.49494062,4500.0,4499.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758081504791,0.99144062,4500.3,4500.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758081504996,2.05344278,4500.3,4500.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758081505990,2.05344278,4500.3,4500.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758081507098,2.05344278,4500.3,4499.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081507294,1.49494062,4499.8,4499.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081507496,2.27820779,4499.8,4499.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081507709,2.27820779,4499.8,4499.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758081507899,1.19664062,4499.2,4499.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758081508092,1.49494062,4499.2,4499.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758081508398,1.49494062,4499.2,4499.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758081509500,1.49494062,4499.2,4499.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758081509800,0.7047,4499.2,4499.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758081512497,0.7047,4499.2,4499.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758081512691,0.7267,4499.1,4499.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758081514699,0.7267,4499.1,4499.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758081514897,0.2091,4499.2,4499.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758081515096,0.9517,4499.2,4499.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758081516102,1.74194062,4499.2,4499.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758081516600,1.92893433,4499.2,4499.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758081517994,1.92893433,4499.2,4499.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758081518603,1.74194062,4499.2,4499.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758081518802,1.92892024,4499.2,4499.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758081519302,1.92891986,4499.2,4499.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758081519602,1.13867924,4499.2,4499.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758081520802,0.82017924,4499.2,4499.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758081521302,0.62107924,4499.2,4499.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758081521502,0.82017924,4499.2,4499.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758081521804,1.13863681,4499.2,4499.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758081521998,1.92887743,4499.2,4499.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758081522197,1.92887743,4499.2,4499.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758081522394,1.70387743,4499.2,4499.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758081522593,1.92887743,4499.2,4499.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758081523504,1.92887743,4499.2,4499.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758081524200,0.8439,4499.0,4498.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081524398,1.03083681,4499.0,4498.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081524598,1.03083681,4499.0,4498.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758081524793,1.51694062,4498.7,4498.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758081525093,1.70387743,4498.7,4498.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758081525805,1.70387743,4498.7,4498.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758081529006,1.70378652,4498.7,4498.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758081531008,1.70378652,4498.7,4498.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758081532915,1.70383212,4498.7,4498.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758081536716,1.70392901,4498.7,4498.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758081538022,0.91368839,4498.7,4498.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758081538718,0.59518839,4498.7,4498.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758081539116,0.39608839,4498.7,4498.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758081540819,0.18698839,4498.7,4498.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758081541013,0.225,4499.4,4499.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758081541217,0.18710994,4499.4,4499.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758081541712,0.38870994,4499.4,4499.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758081541918,0.2016,4499.4,4499.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758081542317,0.7198,4499.4,4499.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758081545421,0.9448,4499.4,4499.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758081546925,0.2016,4499.4,4499.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758081547131,0.514,4499.4,4499.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758081547430,0.2016,4499.4,4499.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758081548129,0.3124,4499.3,4499.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081548335,0.7198,4499.3,4499.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758081548929,0.7198,4499.3,4499.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758081549429,1.51004062,4499.3,4499.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758081549833,0.7198,4499.3,4499.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758081550033,1.51004062,4499.3,4499.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758081551033,0.7198,4499.3,4499.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758081551333,1.51004062,4499.3,4499.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758081551735,0.7198,4499.2,4499.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758081552038,0.7198,4499.2,4499.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758081552333,0.79024062,4499.3,4499.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758081552535,0.79024062,4499.3,4499.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758081552931,0.99184062,4499.3,4499.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758081553838,1.51004062,4499.3,4499.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758081554136,1.19764062,4499.3,4499.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758081555239,0.99184062,4499.3,4499.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758081555437,0.99184062,4499.3,4499.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758081555938,1.51004062,4499.3,4499.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758081557037,1.19764062,4499.3,4499.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758081557240,0.99184062,4499.5,4499.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758081557535,0.4266,4499.5,4499.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758081557934,0.9448,4499.5,4499.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758081558638,0.7198,4499.5,4499.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758081558839,0.9448,4499.5,4499.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758081559139,0.9448,4499.5,4499.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758081561641,0.9448,4499.5,4499.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758081562340,0.4074,4499.5,4499.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758081562535,0.6324,4499.5,4499.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758081564742,0.4266,4499.5,4499.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758081565639,0.2016,4499.5,4499.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758081566341,0.7198,4500.1,4500.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758081566546,1.19251519,4500.1,4500.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758081567045,1.50491519,4500.1,4500.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758081568338,0.96751519,4500.1,4500.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758081568538,1.19251519,4500.1,4500.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758081569945,0.6324,4500.1,4500.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758081572145,32.3278,4500.3,4500.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758081572146,32.01,4500.3,4500.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758081572448,0.225,4500.1,4500.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758081573048,0.225,4500.1,4500.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758081573242,1.17088366,4500.8,4500.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758081573243,0.3178,4500.6,4500.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758081573545,0.55975703,4500.5,4500.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758081573747,0.3178,4500.6,4500.1,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081573748,0.225,4500.4,4500.1,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081574249,0.225,4500.5,4500.1,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081574855,0.3178,4500.6,4500.1,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081576746,0.225,4500.8,4500.1,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081584153,0.94868366,4501.1,4500.1,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081584356,0.225,4500.8,4500.1,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081586256,1.17368366,4500.8,4499.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758081586452,0.94868366,4500.5,4499.4,0.22222]
["bitfinex-derivatives","ETHF0:USTF0",1758081586852,0.94868366,4500.5,4499.3,2.42968366]
["bitfinex-derivatives","ETHF0:USTF0",1758081587052,0.94868366,4500.5,4499.4,0.22223]
["bitfinex-derivatives","ETHF0:USTF0",1758081587452,0.94868366,4500.5,4499.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081588856,0.225,4500.8,4499.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081589050,1.17089367,4500.7,4499.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081589458,0.22222,4500.6,4499.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081589756,0.22222,4500.6,4499.6,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081589952,0.22222,4500.5,4499.6,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081590151,0.22221001,4500.6,4499.6,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081590855,0.22222,4500.5,4499.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081591063,0.225,4500.8,4499.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081591064,0.94868366,4500.2,4499.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081591356,41.97368366,4500.2,4499.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081591556,0.22223,4500.1,4499.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081592658,1.17368366,4500.2,4499.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081593053,0.22223,4500.1,4499.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081593452,1.17368366,4500.2,4499.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081593657,0.78143058,4500.1,4499.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081593858,1.39591366,4500.2,4499.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081594061,0.55920067,4500.1,4499.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081594261,1.39591366,4500.2,4499.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081594454,0.55930638,4500.1,4499.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081594650,0.22223,4500.1,4499.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081594853,1.17368366,4500.2,4499.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081595060,0.781546,4500.1,4499.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081595263,0.22223,4500.1,4499.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081595561,1.17368366,4500.2,4499.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081595767,0.55942469,4500.1,4499.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081596055,0.94868366,4499.6,4499.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081596459,0.94868366,4499.9,4498.5,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081596851,0.94868366,4499.9,4498.6,0.22225999]
["bitfinex-derivatives","ETHF0:USTF0",1758081597053,0.94868366,4499.9,4498.8,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081600061,0.94868366,4499.9,4498.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081600263,0.225,4499.9,4499.1,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081601152,0.225,4500.4,4499.8,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081601356,0.55942008,4500.3,4499.8,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081601553,0.225,4500.3,4499.8,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081601762,0.94868366,4501.4,4500.1,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081601962,1.00665359,4501.3,4500.1,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081602261,41.35946358,4501.2,4500.1,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081602456,1.50814724,4501.1,4500.1,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081602658,0.55946358,4501.0,4500.1,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081602856,0.55946358,4500.9,4500.1,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081603054,0.55946358,4500.8,4500.1,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081603364,0.94868366,4501.1,4500.1,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081603565,0.55942706,4501.0,4499.8,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081603765,0.55942706,4501.0,4498.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081603766,0.94868366,4499.9,4498.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081604463,0.225,4500.1,4499.0,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081604964,1.78547488,4501.5,4499.9,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081604965,0.225,4500.5,4499.9,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081605263,0.225,4500.5,4498.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081605264,0.55940507,4500.4,4499.3,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081605454,0.225,4500.5,4499.3,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081605659,0.55940648,4500.4,4499.4,0.22223]
["bitfinex-derivatives","ETHF0:USTF0",1758081605863,0.225,4500.5,4499.3,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081606064,0.55940649,4500.4,4499.3,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081606264,0.94868366,4500.6,4499.3,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081606465,0.55942958,4500.5,4499.3,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081606661,0.55942958,4500.4,4499.3,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081606861,1.17368366,4500.6,4499.3,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081607063,0.55942958,4500.5,4499.3,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081607264,0.55942958,4500.4,4499.3,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081607465,1.17368366,4500.6,4499.6,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081607665,0.55874507,4500.5,4499.6,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081607962,0.94868366,4500.6,4499.6,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081608162,0.55874666,4500.5,4499.6,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081608362,0.94868366,4500.6,4499.6,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081608666,0.5587814,4500.5,4499.6,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081608861,1.17368366,4500.7,4499.6,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081609061,0.55878141,4500.6,4499.6,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081609261,0.225,4500.7,4500.3,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081609461,0.225,4500.7,4499.9,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081610157,0.94868366,4500.8,4499.6,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081610670,0.225,4500.9,4499.6,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081610967,0.94868366,4500.8,4499.6,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081611865,1.17368366,4500.9,4499.6,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081612664,0.5589064,4500.8,4499.6,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081612865,1.17368366,4500.9,4499.6,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081613465,1.17368366,4500.9,4499.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081614961,0.94868366,4500.6,4499.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081615166,0.94868366,4500.2,4499.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081617064,0.94868366,4499.8,4499.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081617464,0.94868366,4499.8,4498.6,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081617665,0.94868366,4499.8,4498.7,0.22225999]
["bitfinex-derivatives","ETHF0:USTF0",1758081617965,0.94868366,4500.1,4498.9,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081618165,40.8,4500.0,4498.9,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081618363,0.94868366,4500.1,4498.9,1.17093366]
["bitfinex-derivatives","ETHF0:USTF0",1758081618760,41.74868366,4500.1,4498.9,1.17093366]
["bitfinex-derivatives","ETHF0:USTF0",1758081618963,41.74868366,4500.1,4498.9,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081619167,40.8,4500.1,4499.8,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081619363,0.225,4500.3,4499.5,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081620058,40.8,4500.7,4499.5,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081620254,0.55892534,4500.6,4499.5,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081620461,0.55892534,4500.5,4499.5,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081620668,0.55892534,4500.4,4499.5,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081620967,41.025,4500.7,4499.5,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081621266,0.55892072,4500.6,4499.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081621467,0.55892072,4500.5,4499.8,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081621763,40.8,4500.7,4499.8,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081622466,0.225,4500.8,4499.8,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081622767,0.94868366,4501.1,4500.1,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081622964,0.78398137,4501.0,4500.1,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081623265,0.55898137,4500.9,4500.1,0.94868366]
["bitfinex-derivatives","ETHF0:USTF0",1758081623869,0.55898137,4500.9,4500.4,0.79001888]
["bitfinex-derivatives","ETHF0:USTF0",1758081625365,0.79001888,4501.0,4500.4,0.79001888]
["bitfinex-derivatives","ETHF0:USTF0",1758081625566,0.55885303,4500.9,4500.4,0.79001888]
["bitfinex-derivatives","ETHF0:USTF0",1758081625768,0.79001888,4501.0,4500.4,0.79001888]
["bitfinex-derivatives","ETHF0:USTF0",1758081626063,1.01501888,4501.0,4500.4,0.79001888]
["bitfinex-derivatives","ETHF0:USTF0",1758081626473,0.79001888,4501.0,4500.4,0.79001888]
["bitfinex-derivatives","ETHF0:USTF0",1758081628468,32.011,4501.6,4500.4,0.79001888]
["bitfinex-derivatives","ETHF0:USTF0",1758081628669,0.79001888,4500.9,4500.4,0.79001888]
["bitfinex-derivatives","ETHF0:USTF0",1758081629465,0.79001888,4500.9,4499.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081629667,0.79001888,4500.6,4500.1,0.79001888]
["bitfinex-derivatives","ETHF0:USTF0",1758081629970,0.79001888,4500.7,4500.1,0.79001888]
["bitfinex-derivatives","ETHF0:USTF0",1758081630172,0.225,4501.0,4500.1,0.79001888]
["bitfinex-derivatives","ETHF0:USTF0",1758081630368,0.79001888,4500.8,4500.1,0.79001888]
["bitfinex-derivatives","ETHF0:USTF0",1758081631174,0.01501888,4500.9,4500.4,0.79001888]
["bitfinex-derivatives","ETHF0:USTF0",1758081631968,40.8,4501.3,4500.7,0.79001888]
["bitfinex-derivatives","ETHF0:USTF0",1758081632273,32.011,4501.6,4500.0,0.79001888]
["bitfinex-derivatives","ETHF0:USTF0",1758081632274,32.011,4501.6,4501.2,0.79001888]
["bitfinex-derivatives","ETHF0:USTF0",1758081632468,0.55876676,4501.5,4501.0,0.79001888]
["bitfinex-derivatives","ETHF0:USTF0",1758081632769,0.225,4501.4,4501.0,0.79001888]
["bitfinex-derivatives","ETHF0:USTF0",1758081633367,0.79001888,4501.5,4501.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081633561,0.225,4501.3,4501.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081634870,32.011,4501.6,4501.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081635070,32.011,4501.6,4501.3,0.79001888]
["bitfinex-derivatives","ETHF0:USTF0",1758081635273,1.73594446,4502.5,4501.3,0.79001888]
["bitfinex-derivatives","ETHF0:USTF0",1758081635567,0.79001888,4501.5,4501.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081636671,1.19191888,4501.5,4501.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758081636868,1.19191888,4501.5,4501.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758081637067,0.4019,4501.5,4501.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758081637270,0.7071,4501.5,4501.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758081638565,0.7071,4501.5,4501.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758081638875,0.4019,4501.5,4501.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758081639075,0.7071,4501.5,4501.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758081640772,0.1995,4501.5,4501.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758081640973,0.225,4501.6,4501.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758081641173,0.4245,4501.6,4501.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758081642279,0.9321,4501.6,4501.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758081642574,0.7071,4501.6,4501.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758081642880,0.7071,4501.2,4501.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758081643084,0.7071,4501.2,4501.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081643280,0.7071,4501.2,4500.5,0.91071888]
["bitfinex-derivatives","ETHF0:USTF0",1758081643478,0.1995,4500.6,4500.5,1.32361888]
["bitfinex-derivatives","ETHF0:USTF0",1758081643679,0.1995,4500.6,4500.5,1.64271888]
["bitfinex-derivatives","ETHF0:USTF0",1758081644079,0.4019,4500.6,4500.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758081644386,0.7071,4500.6,4500.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758081645280,0.7071,4500.6,4500.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758081646481,0.7071,4500.6,4500.5,1.64271888]
["bitfinex-derivatives","ETHF0:USTF0",1758081646674,0.4019,4500.6,4500.5,1.64271888]
["bitfinex-derivatives","ETHF0:USTF0",1758081647185,0.1995,4500.6,4500.5,1.64271888]
["bitfinex-derivatives","ETHF0:USTF0",1758081647483,0.3052,4500.9,4500.5,1.64271888]
["bitfinex-derivatives","ETHF0:USTF0",1758081647680,0.7071,4500.9,4500.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758081648986,0.4019,4500.9,4500.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758081649374,0.7071,4500.9,4500.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758081649683,0.7071,4500.9,4500.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758081650187,0.3052,4500.8,4500.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758081650389,0.4019,4500.7,4500.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758081650683,0.7071,4500.7,4500.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758081650985,0.4019,4500.7,4500.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758081651882,0.3052,4501.0,4500.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758081652187,0.9321,4501.3,4501.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758081652983,0.4019,4500.8,4500.7,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758081653189,0.7071,4500.8,4500.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758081655391,0.7071,4500.8,4500.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758081655688,0.4019,4500.8,4500.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758081655883,0.4019,4500.8,4500.7,1.52201888]
["bitfinex-derivatives","ETHF0:USTF0",1758081656483,0.79001888,4501.2,4500.7,1.20291888]
["bitfinex-derivatives","ETHF0:USTF0",1758081656788,0.7214,4501.8,4501.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758081657090,1.50432503,4501.8,4501.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758081657693,1.27932503,4501.8,4501.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758081657893,1.50332503,4501.8,4501.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758081660492,0.4284,4501.8,4501.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758081660792,0.9363,4501.8,4501.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758081662182,0.7123,4501.8,4501.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758081663391,0.4091,4501.8,4501.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758081663594,0.2044,4501.8,4501.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758081663795,32.7133,4502.4,4502.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758081664088,33.27106493,4502.4,4502.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758081664289,33.49506493,4502.4,4502.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758081665093,33.49506493,4502.4,4502.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758081665286,1.50331888,4502.2,4502.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758081665488,0.2054,4502.2,4502.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758081665689,0.7133,4502.2,4502.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758081665982,0.4101,4502.2,4502.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758081666392,0.7133,4502.2,4502.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758081667388,1.50331888,4502.2,4501.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758081667594,0.79001888,4501.9,4501.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758081667886,1.20011888,4501.9,4501.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758081668090,1.50331888,4501.9,4501.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758081669692,0.7133,4501.9,4501.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758081670092,0.224,4502.2,4501.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758081670400,0.9373,4502.2,4502.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758081671300,0.9373,4502.2,4502.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758081671601,0.2054,4501.8,4501.7,1.21321888]
["bitfinex-derivatives","ETHF0:USTF0",1758081672100,0.2054,4501.8,4501.7,1.51711888]
["bitfinex-derivatives","ETHF0:USTF0",1758081672295,0.224,4502.2,4501.7,1.51711888]
["bitfinex-derivatives","ETHF0:USTF0",1758081672493,0.7326,4502.2,4502.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758081672698,0.9373,4502.2,4502.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758081676409,0.7133,4502.2,4502.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758081676613,0.6341,4502.2,4502.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758081678108,0.9373,4502.2,4502.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758081682816,0.4294,4502.2,4502.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758081684316,0.2054,4502.2,4502.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758081684512,0.4294,4502.2,4502.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758081684712,0.2054,4502.2,4502.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758081684918,0.2054,4502.7,4502.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758081685218,0.4294,4502.7,4502.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758081685519,0.9373,4502.7,4502.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758081685916,0.6341,4502.7,4502.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758081686116,0.224,4502.7,4502.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758081686308,1.77832877,4503.1,4502.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758081686508,0.78096045,4503.0,4502.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758081686713,0.76236045,4502.9,4502.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758081686914,1.27026045,4502.9,4502.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758081687113,1.49426045,4502.9,4502.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758081687314,1.49426045,4502.9,4502.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758081687514,0.78096045,4502.9,4502.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758081687916,0.98636045,4502.9,4502.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758081688620,1.50356045,4502.9,4502.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758081690517,1.27956045,4502.9,4502.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758081690723,1.50356045,4502.9,4502.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758081691126,0.9466,4502.9,4502.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758081692625,0.2054,4502.9,4502.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758081693225,0.4294,4502.9,4502.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758081693619,0.224,4502.9,4502.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758081693820,31.994,4503.5,4502.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758081694125,1.50123878,4503.4,4503.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758081694325,1.18063878,4503.4,4503.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758081695025,0.7197,4504.5,4504.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758081695225,1.27719472,4504.5,4504.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758081695527,0.3991,4503.2,4503.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758081695724,0.3991,4503.2,4503.1,0.94214]
["bitfinex-derivatives","ETHF0:USTF0",1758081695928,0.3991,4503.2,4503.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758081696620,0.224,4503.7,4503.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758081696929,0.9437,4503.7,4503.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758081697523,0.6231,4503.7,4503.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758081697918,0.9437,4503.7,4503.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758081700433,0.6231,4503.7,4503.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758081700633,0.4265,4503.7,4503.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758081700829,0.9437,4503.7,4503.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758081703934,0.9437,4503.7,4503.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758081707734,0.3991,4503.6,4503.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758081707936,0.7197,4503.6,4503.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758081708127,0.7197,4503.6,4503.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758081709241,0.7197,4503.6,4503.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758081709437,0.3206,4503.5,4503.1,0.94742706]
["bitfinex-derivatives","ETHF0:USTF0",1758081709635,0.7197,4503.3,4503.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758081709941,0.7197,4503.3,4503.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758081712335,0.3206,4503.9,4503.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758081712536,1.16574001,4503.9,4503.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758081712741,0.9437,4503.9,4503.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758081712938,0.3206,4503.3,4503.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081713138,0.9437,4503.3,4503.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081713335,0.9437,4503.3,4502.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758081713531,0.3991,4502.8,4502.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758081713835,0.7197,4502.3,4502.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758081715337,0.7197,4502.3,4502.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758081715535,0.7197,4502.3,4501.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758081715536,0.3991,4502.3,4501.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758081715741,0.207,4501.8,4501.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758081715944,0.207,4501.8,4501.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758081718047,0.3364,4502.5,4501.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758081718238,0.3086,4502.4,4501.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758081718745,0.4045,4502.4,4501.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758081718946,0.3111,4502.3,4501.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758081719148,0.7156,4501.8,4501.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758081720248,0.7156,4501.8,4501.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758081720447,0.7156,4501.8,4501.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758081721343,0.7156,4501.6,4501.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081721745,0.4045,4500.9,4500.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758081721948,0.7156,4500.9,4500.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758081722245,0.7156,4500.9,4500.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758081722844,0.7156,4500.9,4500.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758081724046,0.3111,4500.8,4500.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758081724245,0.5108,4500.8,4500.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758081724438,0.1997,4500.8,4500.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758081724845,0.4045,4500.8,4500.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758081725047,0.7156,4500.8,4500.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758081725647,0.7156,4500.8,4500.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081725946,0.4045,4500.8,4500.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081726148,0.7156,4500.7,4500.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758081726341,0.7156,4500.7,4500.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081728146,0.7156,4499.9,4499.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758081729851,0.7156,4499.9,4499.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758081733156,0.7156,4499.9,4499.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758081733457,0.7156,4499.9,4499.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758081733654,0.7156,4499.9,4499.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758081734054,0.7156,4499.9,4499.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758081734654,0.7156,4499.9,4499.0,1.09392706]
["bitfinex-derivatives","ETHF0:USTF0",1758081734860,0.7156,4499.9,4499.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758081735061,41.0048,4499.8,4499.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758081735261,41.5156,4499.8,4499.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758081739360,0.4045,4499.3,4499.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758081739555,0.7156,4499.3,4499.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758081740870,0.7156,4499.3,4499.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758081741268,0.7156,4499.3,4498.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758081745775,0.7156,4499.3,4498.8,0.790649]
["bitfinex-derivatives","ETHF0:USTF0",1758081745970,0.4045,4499.0,4498.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758081746174,0.9396,4499.0,4498.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758081746777,0.9396,4499.0,4498.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758081747079,0.7156,4498.6,4498.5,1.436649]
["bitfinex-derivatives","ETHF0:USTF0",1758081747470,0.7156,4498.6,4498.5,1.651449]
["bitfinex-derivatives","ETHF0:USTF0",1758081748579,0.4045,4498.6,4498.5,1.651449]
["bitfinex-derivatives","ETHF0:USTF0",1758081748982,0.7204,4498.6,4498.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758081749183,0.7204,4498.6,4498.5,1.651449]
["bitfinex-derivatives","ETHF0:USTF0",1758081750380,0.4045,4498.6,4498.5,1.651449]
["bitfinex-derivatives","ETHF0:USTF0",1758081750690,0.3159,4498.9,4498.5,1.651449]
["bitfinex-derivatives","ETHF0:USTF0",1758081750885,0.5195,4498.9,4498.8,1.515349]
["bitfinex-derivatives","ETHF0:USTF0",1758081751178,0.4276,4498.9,4498.8,1.515349]
["bitfinex-derivatives","ETHF0:USTF0",1758081751575,0.98430706,4498.9,4498.8,1.515349]
["bitfinex-derivatives","ETHF0:USTF0",1758081751774,1.49480706,4498.9,4498.8,1.515349]
["bitfinex-derivatives","ETHF0:USTF0",1758081752683,1.27080706,4498.9,4498.8,1.515349]
["bitfinex-derivatives","ETHF0:USTF0",1758081752879,1.49480706,4498.9,4498.8,1.515349]
["bitfinex-derivatives","ETHF0:USTF0",1758081754185,1.17890706,4498.9,4498.8,1.515349]
["bitfinex-derivatives","ETHF0:USTF0",1758081754685,1.49480706,4498.9,4498.8,1.515349]
["bitfinex-derivatives","ETHF0:USTF0",1758081756679,0.55670706,4498.9,4498.8,1.515349]
["bitfinex-derivatives","ETHF0:USTF0",1758081757578,0.224,4499.2,4499.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758081757774,0.55326633,4499.7,4499.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758081757978,0.77727737,4499.6,4499.5,1.332449]
["bitfinex-derivatives","ETHF0:USTF0",1758081758179,0.98087737,4499.6,4499.5,1.332449]
["bitfinex-derivatives","ETHF0:USTF0",1758081758585,0.98087737,4499.6,4499.5,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1758081759389,0.75687737,4499.6,4499.5,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1758081759687,0.98087737,4499.6,4499.5,1.637749]
["bitfinex-derivatives","ETHF0:USTF0",1758081760187,0.98087737,4499.6,4499.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758081760384,1.17547737,4499.6,4499.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758081760586,0.7141,4499.2,4499.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758081760889,0.3982,4498.7,4498.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758081761082,0.7141,4498.7,4498.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758081761289,1.26737737,4498.7,4498.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758081761589,0.95147737,4498.7,4498.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758081762088,1.26737737,4498.7,4498.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758081763685,0.95147737,4498.7,4498.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758081764586,1.26737737,4498.7,4498.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758081767493,0.55327737,4498.7,4498.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758081768293,0.224,4498.9,4498.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758081768500,0.55417519,4498.8,4498.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758081768691,0.75777519,4498.8,4498.7,1.515349]
["bitfinex-derivatives","ETHF0:USTF0",1758081769999,0.55417519,4498.8,4498.7,1.515349]
["bitfinex-derivatives","ETHF0:USTF0",1758081770201,0.224,4499.0,4498.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758081770393,0.224,4499.0,4498.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758081770589,0.77835783,4499.0,4498.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758081770799,0.98195783,4499.0,4498.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758081771301,0.4276,4499.0,4498.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758081771998,0.4276,4499.0,4498.9,1.515349]
["bitfinex-derivatives","ETHF0:USTF0",1758081772598,0.7141,4499.0,4498.9,1.515349]
["bitfinex-derivatives","ETHF0:USTF0",1758081775395,0.3982,4499.0,4498.9,1.515349]
["bitfinex-derivatives","ETHF0:USTF0",1758081775789,0.2036,4499.0,4498.9,1.515349]
["bitfinex-derivatives","ETHF0:USTF0",1758081776196,0.4189,4499.7,4499.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758081776396,0.98891504,4499.7,4499.6,1.516449]
["bitfinex-derivatives","ETHF0:USTF0",1758081779495,1.30751504,4499.7,4499.6,1.516449]
["bitfinex-derivatives","ETHF0:USTF0",1758081779697,1.30751504,4499.7,4499.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758081780201,1.51271504,4499.7,4499.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758081782900,1.19411504,4499.7,4499.6,1.516449]
["bitfinex-derivatives","ETHF0:USTF0",1758081783094,0.97011504,4499.7,4499.6,1.516449]
["bitfinex-derivatives","ETHF0:USTF0",1758081783295,0.790649,4500.1,4499.6,1.516449]
["bitfinex-derivatives","ETHF0:USTF0",1758081783600,32.015,4500.3,4500.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758081783899,32.015,4500.3,4500.2,1.532649]
["bitfinex-derivatives","ETHF0:USTF0",1758081783900,32.2271,4500.3,4500.2,1.532649]
["bitfinex-derivatives","ETHF0:USTF0",1758081784300,32.9749,4500.3,4500.2,1.532649]
["bitfinex-derivatives","ETHF0:USTF0",1758081785301,33.765549,4500.3,4500.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758081785607,34.3194257,4500.3,4499.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758081785806,0.7359,4499.7,4499.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758081786006,0.9599,4499.7,4499.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758081786808,0.6413,4499.7,4499.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758081787007,0.9599,4499.7,4499.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758081791807,32.015,4500.3,4499.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758081792106,32.015,4500.3,4500.2,1.532649]
["bitfinex-derivatives","ETHF0:USTF0",1758081792400,32.239,4500.3,4500.2,1.532649]
["bitfinex-derivatives","ETHF0:USTF0",1758081792604,32.4511,4500.3,4500.2,1.532649]
["bitfinex-derivatives","ETHF0:USTF0",1758081793110,32.9749,4500.3,4500.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758081794701,32.9749,4500.3,4499.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758081795013,0.7359,4499.7,4499.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758081795307,0.9599,4499.7,4499.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758081796902,0.6413,4499.7,4499.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758081797208,0.224,4499.7,4499.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758081797412,32.4323,4500.3,4500.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758081797610,32.9749,4500.3,4500.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758081798700,32.9749,4500.3,4500.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758081799400,32.6563,4500.3,4500.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758081799604,32.2271,4500.3,4500.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758081799810,32.4511,4500.3,4500.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758081801606,0.4361,4500.3,4500.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758081801909,0.9599,4500.3,4500.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758081803909,0.7359,4500.3,4500.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758081804210,0.4361,4500.3,4500.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758081804812,0.9599,4500.3,4500.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758081805012,0.7359,4500.3,4500.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758081805210,0.9599,4500.3,4500.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758081807010,0.9599,4500.3,4499.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758081807308,0.4173,4500.0,4499.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758081807506,0.7359,4500.0,4499.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758081809808,0.4173,4500.0,4499.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758081810005,0.2121,4500.0,4499.9,1.69032448]
["bitfinex-derivatives","ETHF0:USTF0",1758081810418,0.224,4500.2,4500.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758081810717,0.4347,4500.2,4500.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758081811418,40.8,4500.9,4500.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758081811419,0.2982,4500.8,4500.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758081811619,1.48622944,4500.7,4500.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758081813516,1.26222944,4500.7,4500.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758081813813,1.48622944,4500.7,4500.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758081815721,1.26222944,4500.7,4500.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758081815916,1.48622944,4500.7,4500.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758081816119,0.98762944,4500.7,4500.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758081816517,0.4347,4500.7,4500.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758081817818,0.7329,4500.7,4500.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758081818018,0.9333,4500.7,4500.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758081818423,0.7093,4500.7,4500.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758081818623,0.4347,4500.7,4500.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758081819124,0.4347,4500.7,4500.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758081819420,0.224,4500.7,4500.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758081819725,0.2982,4501.0,4500.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758081819925,0.77701168,4500.9,4500.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758081820226,0.2107,4500.9,4500.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758081820415,0.4347,4500.9,4500.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758081820614,0.98777841,4500.9,4500.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758081820829,0.2982,4501.3,4500.8,1.66852448]
["bitfinex-derivatives","ETHF0:USTF0",1758081821028,0.94832448,4502.4,4501.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758081821029,32.7183,4501.6,4501.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758081821225,33.49544595,4501.6,4501.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758081821926,35.2360005,4501.6,4501.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758081822128,34.9378005,4501.6,4501.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758081822530,35.2360005,4501.6,4501.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758081823330,34.68285455,4501.6,4501.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758081823932,32.9423,4501.6,4501.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758081824825,1.73511015,4501.9,4501.5,1.78892448]
["bitfinex-derivatives","ETHF0:USTF0",1758081825039,0.7093,4501.7,4501.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758081825528,0.7093,4501.7,4501.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758081829238,0.7093,4501.7,4501.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758081829440,0.4986,4501.6,4501.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758081829634,0.7093,4501.6,4501.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758081830136,0.7093,4501.6,4501.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758081831537,0.7093,4501.6,4501.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758081831937,0.7093,4501.6,4501.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081831938,0.1112,4501.5,4501.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081832144,0.9333,4501.4,4501.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081833546,0.6351,4501.4,4500.5,1.06872448]
["bitfinex-derivatives","ETHF0:USTF0",1758081833743,0.2982,4501.3,4500.6,0.22218]
["bitfinex-derivatives","ETHF0:USTF0",1758081834044,0.2107,4500.8,4500.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758081834239,0.2107,4500.8,4500.7,0.94236999]
["bitfinex-derivatives","ETHF0:USTF0",1758081834544,0.2982,4501.1,4500.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758081834745,0.4943,4501.1,4501.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758081834944,0.1961,4501.1,4501.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758081836440,0.1111,4502.0,4501.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758081836643,0.1961,4501.9,4501.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758081836845,0.9319,4501.9,4501.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758081837538,0.6261,4501.9,4501.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758081838245,0.4201,4501.9,4501.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758081838440,0.224,4501.9,4501.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758081838837,0.317,4502.5,4501.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758081839036,0.9597,4502.5,4502.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758081839340,0.317,4502.4,4502.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758081839539,0.4187,4502.3,4502.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758081839841,0.7357,4502.3,4502.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758081840040,0.2141,4502.3,4502.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758081840346,0.224,4502.5,4502.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758081841047,32.2191,4503.1,4503.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758081841244,0.317,4503.4,4503.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758081841439,0.4381,4503.3,4503.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758081841639,0.4187,4503.2,4503.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758081841843,0.4187,4503.2,4503.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758081843146,0.7357,4503.2,4503.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758081843548,0.7357,4503.2,4502.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758081845450,0.7357,4503.2,4503.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758081845646,0.7357,4503.2,4503.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758081845846,0.7357,4503.2,4503.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758081846044,40.8,4503.9,4503.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758081846240,40.8,4503.9,4503.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758081846241,0.9597,4503.7,4503.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758081846445,0.9597,4503.7,4503.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758081846646,0.9597,4503.7,4503.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758081846647,0.2141,4503.3,4503.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758081846853,0.7357,4503.3,4503.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758081847753,0.7357,4503.3,4503.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758081848649,0.4187,4503.3,4503.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758081849049,0.7357,4503.3,4503.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758081850442,0.4187,4502.2,4502.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758081850646,1.68402448,4502.2,4501.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758081851043,1.68402448,4502.2,4501.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758081851455,0.2141,4501.3,4501.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758081852350,0.7357,4501.3,4501.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758081852655,0.7357,4501.3,4501.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758081853056,0.7357,4501.3,4501.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758081853252,0.4187,4501.3,4501.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758081853449,0.2141,4501.3,4501.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758081853845,0.317,4502.4,4501.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758081854046,0.2141,4502.0,4501.9,1.65992448]
["bitfinex-derivatives","ETHF0:USTF0",1758081854352,0.224,4502.0,4501.9,1.65992448]
["bitfinex-derivatives","ETHF0:USTF0",1758081854557,0.6427,4502.0,4501.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758081854755,0.9597,4502.0,4501.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758081856860,0.9597,4502.0,4501.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758081857053,0.9597,4502.0,4501.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758081857054,0.7357,4501.7,4501.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758081857449,0.4187,4501.7,4501.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758081859262,0.7357,4501.7,4501.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758081860761,0.4187,4501.7,4501.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758081860956,0.2141,4501.4,4501.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758081861154,0.2141,4501.6,4501.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758081861556,0.2141,4501.6,4501.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758081861762,0.4187,4501.6,4501.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758081861961,0.7357,4501.6,4501.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758081865165,0.4187,4501.6,4501.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758081868162,0.4187,4501.6,4501.5,1.78732448]
["bitfinex-derivatives","ETHF0:USTF0",1758081869068,0.2141,4501.6,4501.5,1.78732448]
["bitfinex-derivatives","ETHF0:USTF0",1758081869766,0.2141,4501.6,4501.5,1.62865006]
["bitfinex-derivatives","ETHF0:USTF0",1758081871569,0.4293,4502.0,4501.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758081871771,0.4293,4502.0,4501.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758081871969,0.2053,4502.0,4501.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758081872366,0.224,4502.2,4502.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758081872561,0.9218,4502.2,4502.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758081873967,0.4293,4502.2,4502.1,1.51075006]
["bitfinex-derivatives","ETHF0:USTF0",1758081875276,0.9218,4502.2,4502.1,1.51075006]
["bitfinex-derivatives","ETHF0:USTF0",1758081876571,0.6285,4502.2,4502.1,1.51075006]
["bitfinex-derivatives","ETHF0:USTF0",1758081878678,0.9218,4502.2,4502.1,1.51075006]
["bitfinex-derivatives","ETHF0:USTF0",1758081879073,0.9218,4502.2,4501.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081879274,0.9218,4502.2,4502.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758081879674,0.6285,4502.2,4502.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758081879875,1.18169529,4502.2,4502.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758081880077,1.18169529,4502.2,4502.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758081880276,1.47499529,4502.2,4502.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758081881679,0.98249529,4502.2,4502.1,1.51075006]
["bitfinex-derivatives","ETHF0:USTF0",1758081881881,0.77719529,4502.2,4502.1,1.51075006]
["bitfinex-derivatives","ETHF0:USTF0",1758081882680,0.77719529,4502.2,4501.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081882681,1.47499529,4502.2,4501.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758081882881,0.4045,4502.0,4501.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758081883085,1.25099529,4502.0,4501.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758081883285,1.25099529,4502.0,4501.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758081883986,1.06879529,4502.0,4501.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758081884286,0.6978,4501.7,4501.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758081884487,0.6978,4501.7,4501.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758081884984,0.2053,4501.7,4501.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758081885483,0.2933,4502.1,4501.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758081885681,0.9218,4502.2,4502.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758081885882,1.4756163,4502.2,4502.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758081886083,1.4756163,4502.2,4502.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758081886683,1.4756163,4502.2,4502.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758081886887,0.6978,4502.1,4502.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758081887186,1.2516163,4502.1,4502.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758081888289,0.9583163,4502.1,4502.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758081889586,1.2516163,4502.1,4502.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758081890298,1.2516163,4502.1,4502.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758081890587,1.4756163,4502.1,4502.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758081890788,1.4756163,4502.1,4502.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758081894398,1.4756163,4502.1,4501.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758081894595,0.6978,4501.9,4501.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758081894798,1.2516163,4501.9,4501.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758081894991,1.2516163,4501.9,4501.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758081895296,1.2516163,4501.9,4501.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758081895999,1.1823163,4501.9,4501.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758081896207,1.4926163,4501.9,4501.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758081901099,1.2686163,4501.9,4501.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758081901502,0.7591163,4501.9,4501.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758081902193,1.0661163,4501.9,4501.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758081903808,0.7591163,4501.9,4501.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758081904107,0.2146,4502.5,4502.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758081904302,0.224,4502.5,4502.4,1.49175006]
["bitfinex-derivatives","ETHF0:USTF0",1758081904505,1.19727461,4502.5,4502.4,1.49175006]
["bitfinex-derivatives","ETHF0:USTF0",1758081904803,1.50427461,4502.5,4502.4,1.49175006]
["bitfinex-derivatives","ETHF0:USTF0",1758081905806,0.55397461,4502.5,4502.4,1.49175006]
["bitfinex-derivatives","ETHF0:USTF0",1758081906004,0.224,4502.6,4502.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758081906202,1.19718415,4502.6,4502.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758081906506,1.50418415,4502.6,4502.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758081907911,1.50418415,4502.6,4502.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758081908208,1.50418415,4502.6,4502.4,0.78965006]
["bitfinex-derivatives","ETHF0:USTF0",1758081908209,0.7263,4502.5,4502.4,1.09005006]
["bitfinex-derivatives","ETHF0:USTF0",1758081908402,0.9503,4502.5,4502.4,1.09005006]
["bitfinex-derivatives","ETHF0:USTF0",1758081908604,0.9503,4502.5,4502.4,1.29325006]
["bitfinex-derivatives","ETHF0:USTF0",1758081909912,0.9503,4502.5,4502.4,1.49175006]
["bitfinex-derivatives","ETHF0:USTF0",1758081910409,0.9503,4502.5,4502.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758081911415,0.7263,4502.5,4502.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758081911613,0.2146,4502.5,4502.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758081912110,0.5216,4502.5,4502.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758081912311,0.7263,4502.5,4502.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758081914314,0.224,4502.6,4502.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758081914508,0.4386,4502.6,4502.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758081914813,0.99219373,4502.6,4502.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758081915012,1.50389373,4502.6,4502.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758081915209,1.50389144,4502.6,4502.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758081915608,0.9503,4502.6,4502.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758081915809,0.9503,4502.6,4502.5,1.62015006]
["bitfinex-derivatives","ETHF0:USTF0",1758081917612,0.7263,4502.6,4502.5,1.62015006]
["bitfinex-derivatives","ETHF0:USTF0",1758081918317,0.2146,4502.6,4502.5,1.62015006]
["bitfinex-derivatives","ETHF0:USTF0",1758081918617,0.224,4502.7,4502.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758081918818,0.7775623,4502.7,4502.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758081919320,0.9921623,4502.7,4502.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758081919512,0.7681623,4502.7,4502.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758081919710,0.7263,4502.6,4502.5,0.78965006]
["bitfinex-derivatives","ETHF0:USTF0",1758081919913,1.50386013,4502.6,4502.5,0.78965006]
["bitfinex-derivatives","ETHF0:USTF0",1758081920114,1.50386013,4502.6,4502.5,1.29325006]
["bitfinex-derivatives","ETHF0:USTF0",1758081920317,1.50386013,4502.6,4502.5,1.62015006]
["bitfinex-derivatives","ETHF0:USTF0",1758081920725,1.27986013,4502.6,4502.5,1.62015006]
["bitfinex-derivatives","ETHF0:USTF0",1758081920927,1.50386013,4502.6,4502.5,1.62015006]
["bitfinex-derivatives","ETHF0:USTF0",1758081921524,1.19686013,4502.6,4502.5,1.62015006]
["bitfinex-derivatives","ETHF0:USTF0",1758081921724,0.77756013,4502.6,4502.5,1.62015006]
["bitfinex-derivatives","ETHF0:USTF0",1758081922029,0.55356013,4502.6,4502.5,1.62015006]
["bitfinex-derivatives","ETHF0:USTF0",1758081922221,0.224,4502.7,4502.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758081922421,0.224,4503.1,4502.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758081922729,0.4386,4503.1,4503.0,1.62015006]
["bitfinex-derivatives","ETHF0:USTF0",1758081923124,0.99220524,4503.1,4503.0,1.62015006]
["bitfinex-derivatives","ETHF0:USTF0",1758081923726,0.77760524,4503.1,4503.0,1.62015006]
["bitfinex-derivatives","ETHF0:USTF0",1758081924221,0.99220524,4503.1,4503.0,1.62015006]
["bitfinex-derivatives","ETHF0:USTF0",1758081924829,0.77760524,4503.1,4503.0,1.62015006]
["bitfinex-derivatives","ETHF0:USTF0",1758081925329,0.99220524,4503.1,4503.0,1.62015006]
["bitfinex-derivatives","ETHF0:USTF0",1758081925929,0.77760524,4503.1,4503.0,1.62015006]
["bitfinex-derivatives","ETHF0:USTF0",1758081928529,0.55360524,4503.1,4503.0,1.62015006]
["bitfinex-derivatives","ETHF0:USTF0",1758081929435,0.224,4503.2,4503.0,1.31975006]
["bitfinex-derivatives","ETHF0:USTF0",1758081929731,0.224,4503.2,4503.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758081931133,0.419,4503.2,4503.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758081931335,0.9202,4503.2,4503.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758081932232,0.6962,4503.2,4503.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758081932432,0.9202,4503.2,4503.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758081932633,0.9202,4503.2,4503.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758081933133,0.6231,4503.2,4502.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758081933336,0.6231,4503.2,4503.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758081933934,0.9202,4503.2,4503.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758081936635,0.9202,4503.2,4503.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758081937532,0.6231,4503.2,4503.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758081938036,31.995,4503.4,4503.1,1.35816414]
["bitfinex-derivatives","ETHF0:USTF0",1758081938333,0.224,4503.3,4503.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758081938540,0.419,4503.5,4503.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758081939026,0.419,4503.5,4503.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758081939027,0.9202,4503.5,4503.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758081940339,0.9202,4503.5,4503.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758081940733,0.9202,4503.5,4503.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758081940734,1.58368721,4503.5,4503.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758081940933,1.0309,4503.5,4503.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758081941439,1.0309,4503.5,4503.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758081941640,1.0309,4503.5,4503.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758081941935,0.7338,4503.5,4503.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758081942131,0.6231,4503.5,4503.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758081942336,0.6231,4503.5,4503.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758081942637,0.9202,4503.5,4503.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758081947741,0.2971,4504.9,4504.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758081947943,0.195,4504.9,4504.8,1.65166414]
["bitfinex-derivatives","ETHF0:USTF0",1758081948139,0.4351,4505.2,4504.8,1.65166414]
["bitfinex-derivatives","ETHF0:USTF0",1758081948140,0.6962,4505.6,4505.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758081948334,0.3991,4505.6,4505.2,0.94706414]
["bitfinex-derivatives","ETHF0:USTF0",1758081948542,0.6962,4505.3,4505.2,1.65166414]
["bitfinex-derivatives","ETHF0:USTF0",1758081949250,0.3991,4505.3,4505.2,1.65166414]
["bitfinex-derivatives","ETHF0:USTF0",1758081950244,0.6962,4505.3,4505.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758081952546,0.312,4505.8,4505.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758081952847,0.312,4505.8,4505.7,1.65166414]
["bitfinex-derivatives","ETHF0:USTF0",1758081953341,0.4921,4506.1,4506.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758081953545,0.419,4506.1,4506.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758081954638,0.6231,4506.1,4506.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758081955247,0.3991,4506.1,4506.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758081955449,0.6231,4506.1,4506.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758081955647,0.9449,4506.1,4506.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758081959943,0.9449,4506.1,4505.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758081960144,0.6907,4505.9,4505.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758081960449,0.6907,4505.9,4505.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758081960745,0.196,4505.2,4505.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758081960953,0.6907,4505.2,4505.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758081963952,0.3935,4505.2,4505.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758081964150,0.224,4505.6,4505.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758081964356,0.9147,4505.6,4505.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758081968751,0.2972,4506.1,4505.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758081968948,0.1127,4506.5,4505.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758081968949,0.3935,4505.7,4505.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758081969256,0.6907,4505.7,4505.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758081969550,0.6907,4505.7,4505.1,0.94706414]
["bitfinex-derivatives","ETHF0:USTF0",1758081969551,1.63776414,4505.7,4505.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758081970063,0.6907,4505.2,4505.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758081970259,0.9147,4505.2,4505.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758081973758,0.9147,4505.2,4504.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758081974150,0.6175,4505.2,4505.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758081974351,0.6175,4505.2,4505.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758081974658,0.6175,4505.2,4505.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758081974659,0.9147,4505.2,4505.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758081975255,1.46280267,4505.2,4505.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758081976563,1.46280267,4505.2,4504.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758081976757,1.23880267,4505.1,4505.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758081978161,42.03880267,4505.1,4505.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758081978559,42.03880267,4505.1,4505.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758081978763,42.03880267,4505.1,4504.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758081978964,1.23880267,4505.0,4504.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758081979261,1.23880267,4505.0,4504.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758081979965,0.6907,4505.0,4504.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758081984764,0.196,4505.0,4504.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758081984964,0.224,4505.2,4504.9,1.66746414]
["bitfinex-derivatives","ETHF0:USTF0",1758081985168,0.42,4505.2,4505.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758081985363,0.96877139,4505.2,4505.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758081985769,1.46347139,4505.2,4505.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758081987171,0.96877139,4505.2,4505.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758081987767,1.46347139,4505.2,4505.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758081988073,2.41053553,4505.2,4504.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758081988273,0.7004,4504.9,4504.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758081988573,0.7004,4504.9,4504.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758081989276,1.24964261,4504.9,4504.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758081991983,0.95374261,4504.9,4504.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758081993977,0.95374261,4504.9,4504.8,1.50599824]
["bitfinex-derivatives","ETHF0:USTF0",1758081994280,1.24964261,4504.9,4504.8,1.50599824]
["bitfinex-derivatives","ETHF0:USTF0",1758081994981,0.54924261,4504.9,4504.8,1.50599824]
["bitfinex-derivatives","ETHF0:USTF0",1758081995182,1.24944261,4504.9,4504.8,1.50599824]
["bitfinex-derivatives","ETHF0:USTF0",1758081997184,0.95354261,4504.9,4504.8,1.50599824]
["bitfinex-derivatives","ETHF0:USTF0",1758081997389,0.74504261,4504.9,4504.8,1.50599824]
["bitfinex-derivatives","ETHF0:USTF0",1758081998581,0.54924261,4504.9,4504.8,1.50599824]
["bitfinex-derivatives","ETHF0:USTF0",1758081999573,0.54924261,4504.9,4504.8,1.72797824]
["bitfinex-derivatives","ETHF0:USTF0",1758081999778,0.54924261,4504.9,4504.8,1.50599824]
["bitfinex-derivatives","ETHF0:USTF0",1758082002687,0.74504261,4504.9,4504.8,1.50599824]
["bitfinex-derivatives","ETHF0:USTF0",1758082003183,0.54924261,4504.9,4504.8,1.50599824]
["bitfinex-derivatives","ETHF0:USTF0",1758082004390,0.4198,4505.6,4505.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758082004688,1.26538032,4505.6,4505.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758082004986,1.47388032,4505.6,4505.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758082005382,0.54968032,4505.6,4505.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758082005581,0.77368032,4505.6,4505.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758082006384,0.54968032,4505.6,4505.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758082006692,32.8982,4506.3,4506.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758082006989,33.44768755,4506.3,4506.2,1.51049824]
["bitfinex-derivatives","ETHF0:USTF0",1758082007487,32.94328755,4506.3,4506.2,1.51049824]
["bitfinex-derivatives","ETHF0:USTF0",1758082008391,0.77348755,4506.3,4506.2,1.51049824]
["bitfinex-derivatives","ETHF0:USTF0",1758082008589,0.96928755,4506.3,4506.2,1.51049824]
["bitfinex-derivatives","ETHF0:USTF0",1758082009186,0.4198,4506.3,4506.2,1.51049824]
["bitfinex-derivatives","ETHF0:USTF0",1758082010181,0.96847091,4506.3,4506.2,1.51049824]
["bitfinex-derivatives","ETHF0:USTF0",1758082010390,0.96847091,4506.3,4506.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758082010688,0.96847091,4506.3,4506.2,1.51049824]
["bitfinex-derivatives","ETHF0:USTF0",1758082012185,1.47287091,4506.3,4506.2,1.51049824]
["bitfinex-derivatives","ETHF0:USTF0",1758082013391,0.7002,4506.3,4506.2,1.51049824]
["bitfinex-derivatives","ETHF0:USTF0",1758082013594,1.2482366,4506.3,4506.2,1.51049824]
["bitfinex-derivatives","ETHF0:USTF0",1758082014080,0.7002,4506.3,4506.2,1.51049824]
["bitfinex-derivatives","ETHF0:USTF0",1758082014991,0.9242,4506.3,4506.2,1.51049824]
["bitfinex-derivatives","ETHF0:USTF0",1758082015181,0.224,4506.3,4506.2,1.51049824]
["bitfinex-derivatives","ETHF0:USTF0",1758082015587,1.74199458,4506.6,4506.2,1.20039824]
["bitfinex-derivatives","ETHF0:USTF0",1758082015796,0.1969,4506.4,4506.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758082015993,1.26244571,4506.4,4506.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758082019191,0.7146,4506.4,4506.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758082020386,0.7146,4506.4,4506.3,1.29709824]
["bitfinex-derivatives","ETHF0:USTF0",1758082020686,0.7146,4506.4,4506.3,1.49209824]
["bitfinex-derivatives","ETHF0:USTF0",1758082023593,0.4007,4506.4,4506.3,1.49209824]
["bitfinex-derivatives","ETHF0:USTF0",1758082023793,0.1969,4506.4,4506.3,1.49209824]
["bitfinex-derivatives","ETHF0:USTF0",1758082024189,1.75778573,4506.6,4506.3,1.19709824]
["bitfinex-derivatives","ETHF0:USTF0",1758082024393,1.75778573,4506.6,4506.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758082024394,0.6938,4506.6,4506.5,1.62389824]
["bitfinex-derivatives","ETHF0:USTF0",1758082024591,0.9178,4506.6,4506.5,1.62389824]
["bitfinex-derivatives","ETHF0:USTF0",1758082026704,2.7311209,4506.6,4506.5,1.62389824]
["bitfinex-derivatives","ETHF0:USTF0",1758082029304,3.27886721,4506.6,4506.5,1.62389824]
["bitfinex-derivatives","ETHF0:USTF0",1758082029597,0.6938,4506.6,4506.5,0.78859824]
["bitfinex-derivatives","ETHF0:USTF0",1758082029801,0.6938,4506.6,4506.5,1.30069824]
["bitfinex-derivatives","ETHF0:USTF0",1758082032103,1.24200908,4506.6,4506.5,1.30069824]
["bitfinex-derivatives","ETHF0:USTF0",1758082037903,1.24200908,4506.6,4506.5,1.62389824]
["bitfinex-derivatives","ETHF0:USTF0",1758082038809,0.95040908,4506.6,4506.5,1.62389824]
["bitfinex-derivatives","ETHF0:USTF0",1758082040104,0.54820908,4506.6,4506.5,1.62389824]
["bitfinex-derivatives","ETHF0:USTF0",1758082042203,0.224,4506.7,4506.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758082042413,0.224,4506.7,4506.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758082042908,0.7732115,4506.7,4506.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758082044303,1.1754115,4506.7,4506.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758082044510,1.4670115,4506.7,4506.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758082047018,1.1754115,4506.7,4506.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758082047214,0.9677115,4506.7,4506.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758082047912,1.80647208,4507.3,4506.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1758082048121,32.2636,4507.8,4507.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758082048314,0.7055,4507.4,4507.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758082048511,1.25449747,4507.4,4507.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758082049112,1.25449747,4507.4,4507.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758082049714,1.47849747,4507.4,4507.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758082050419,1.07609747,4507.4,4507.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758082050614,1.27529747,4507.4,4507.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758082050820,1.27529747,4507.4,4507.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758082051020,0.4145,4507.2,4507.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758082051214,1.275013,4507.2,4506.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758082051415,0.7263,4506.4,4506.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758082051614,1.499013,4506.4,4506.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758082051914,1.499013,4506.4,4506.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758082053021,1.499013,4506.4,4506.1,0.78859824]
["bitfinex-derivatives","ETHF0:USTF0",1758082053216,1.499013,4506.4,4505.7,0.78859824]
["bitfinex-derivatives","ETHF0:USTF0",1758082053217,0.3118,4506.1,4505.7,0.78859824]
["bitfinex-derivatives","ETHF0:USTF0",1758082053422,0.4145,4505.8,4505.7,1.30849824]
["bitfinex-derivatives","ETHF0:USTF0",1758082053620,0.7263,4505.8,4505.7,1.30849824]
["bitfinex-derivatives","ETHF0:USTF0",1758082055720,0.7263,4505.8,4505.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758082059026,0.7263,4505.8,4505.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758082059427,0.7263,4505.8,4505.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758082059733,0.7263,4505.6,4505.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758082059933,0.7263,4505.6,4505.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758082060133,0.7263,4505.6,4505.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758082060532,40.8,4505.7,4505.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758082060831,41.7503,4505.7,4505.6,1.67163804]
["bitfinex-derivatives","ETHF0:USTF0",1758082061029,41.7503,4505.7,4505.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758082061030,42.29842539,4505.7,4505.3,0.94593804]
["bitfinex-derivatives","ETHF0:USTF0",1758082061223,0.7263,4505.5,4505.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758082061422,0.7263,4505.5,4505.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758082063135,0.7263,4505.5,4505.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758082063836,0.9503,4505.5,4505.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758082064537,0.224,4505.5,4505.4,1.67163804]
["bitfinex-derivatives","ETHF0:USTF0",1758082065236,0.5271,4506.4,4506.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758082065431,1.49805804,4506.4,4506.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758082065735,42.29805804,4506.4,4506.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758082068537,42.29805804,4506.4,4506.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758082068738,0.7263,4505.8,4505.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758082069038,0.9503,4505.8,4505.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758082070037,0.9503,4505.8,4505.3,0.94593804]
["bitfinex-derivatives","ETHF0:USTF0",1758082070235,0.7263,4505.3,4505.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758082070631,0.7263,4505.3,4505.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758082070835,0.7263,4505.3,4505.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758082073843,0.224,4505.4,4505.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758082074032,0.4393,4505.4,4505.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758082076040,0.2153,4505.4,4505.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758082076239,0.5376,4505.4,4505.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758082076442,0.7317,4505.4,4505.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758082077345,0.7317,4505.4,4505.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758082077545,0.4094,4505.4,4505.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758082079344,0.7137,4505.4,4505.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758082083346,5.48493129,4505.4,4505.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758082083539,0.7308,4505.1,4505.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758082083734,1.28007129,4505.1,4505.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758082083939,0.4265,4504.6,4504.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758082084243,0.7308,4504.6,4504.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758082085145,0.7308,4504.6,4504.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758082085546,0.4265,4504.6,4504.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758082087647,0.7308,4504.6,4504.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758082088245,0.7308,4504.6,4504.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758082088451,0.7308,4504.4,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082088649,1.27924025,4504.4,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082088944,42.07924025,4504.4,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082089437,42.07924025,4504.4,4503.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758082089642,0.3043,4504.3,4503.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758082089837,0.2112,4503.8,4503.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758082091550,0.2112,4504.1,4504.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1758082091753,0.2112,4504.1,4504.0,1.78573804]
["bitfinex-derivatives","ETHF0:USTF0",1758082093847,0.224,4504.1,4504.0,1.78573804]
["bitfinex-derivatives","ETHF0:USTF0",1758082096052,40.8,4504.4,4504.0,1.78573804]
["bitfinex-derivatives","ETHF0:USTF0",1758082096253,40.8,4504.4,4504.3,1.66723804]
["bitfinex-derivatives","ETHF0:USTF0",1758082096446,41.2265,4504.4,4504.3,1.66723804]
["bitfinex-derivatives","ETHF0:USTF0",1758082096651,41.5308,4504.4,4503.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082096953,41.5308,4504.4,4503.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758082100245,0.1109,4504.0,4503.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082100454,0.9548,4503.9,4503.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082100855,0.7308,4503.3,4503.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758082102551,0.4265,4503.3,4503.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758082103256,0.224,4503.4,4503.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758082103457,0.224,4503.4,4503.3,1.66723804]
["bitfinex-derivatives","ETHF0:USTF0",1758082104254,0.4352,4503.4,4503.3,1.66723804]
["bitfinex-derivatives","ETHF0:USTF0",1758082105359,0.9548,4503.4,4503.3,1.66723804]
["bitfinex-derivatives","ETHF0:USTF0",1758082106054,0.9548,4503.4,4503.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758082106950,0.9548,4503.4,4503.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758082107155,0.7308,4503.1,4503.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082107655,0.3043,4502.7,4502.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758082107961,0.7308,4502.2,4502.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758082109966,0.4265,4502.2,4502.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758082111768,0.2112,4502.2,4502.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758082112367,0.4352,4502.2,4502.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758082113960,0.2112,4502.2,4502.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758082114166,0.4352,4502.2,4502.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758082114470,0.224,4502.2,4502.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758082115469,0.4309,4502.2,4502.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758082115870,0.4309,4502.2,4502.1,1.51079772]
["bitfinex-derivatives","ETHF0:USTF0",1758082116072,0.6263,4502.2,4502.1,1.51079772]
["bitfinex-derivatives","ETHF0:USTF0",1758082116271,0.928,4502.2,4502.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758082116465,0.928,4502.2,4502.1,1.51079772]
["bitfinex-derivatives","ETHF0:USTF0",1758082116666,0.4309,4502.2,4502.1,1.51079772]
["bitfinex-derivatives","ETHF0:USTF0",1758082117071,0.224,4502.2,4502.1,1.51079772]
["bitfinex-derivatives","ETHF0:USTF0",1758082117375,0.704,4502.9,4502.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758082117567,1.47452882,4502.9,4502.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758082119966,0.6263,4502.9,4502.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758082120166,0.4309,4502.9,4502.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758082120872,0.2069,4502.9,4502.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758082121073,0.4309,4502.9,4502.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758082121575,0.6263,4502.9,4502.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758082122268,1.17350316,4502.9,4502.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758082123270,0.2069,4502.9,4502.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758082123471,0.3017,4503.5,4502.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758082123775,0.4971,4503.2,4503.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758082123976,41.504,4503.2,4503.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758082124570,0.704,4503.2,4503.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758082124975,41.504,4503.2,4503.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758082125172,41.2023,4503.2,4503.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758082125376,41.504,4503.2,4503.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758082125677,0.4023,4503.2,4503.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758082125876,0.2069,4503.2,4503.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758082126670,41.504,4503.3,4503.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758082126875,41.728,4503.3,4503.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758082127080,0.4023,4502.9,4502.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758082127379,0.928,4502.9,4502.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758082127579,0.6263,4502.9,4502.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758082128080,0.6263,4502.9,4502.8,1.52569772]
["bitfinex-derivatives","ETHF0:USTF0",1758082128680,0.4309,4502.9,4502.8,1.52569772]
["bitfinex-derivatives","ETHF0:USTF0",1758082129180,0.224,4502.9,4502.8,1.52569772]
["bitfinex-derivatives","ETHF0:USTF0",1758082129881,0.4309,4502.9,4502.8,1.52569772]
["bitfinex-derivatives","ETHF0:USTF0",1758082130274,0.928,4502.9,4502.8,1.52569772]
["bitfinex-derivatives","ETHF0:USTF0",1758082131277,0.928,4502.9,4502.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758082131581,0.704,4502.7,4502.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758082133174,0.704,4502.7,4502.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758082141590,0.704,4502.7,4502.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758082141786,0.7052,4502.6,4501.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758082141993,0.7052,4501.6,4501.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758082142288,0.9292,4501.6,4501.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758082142492,0.1998,4501.2,4501.1,1.49249772]
["bitfinex-derivatives","ETHF0:USTF0",1758082142692,0.224,4501.2,4501.1,1.49249772]
["bitfinex-derivatives","ETHF0:USTF0",1758082143391,41.024,4501.2,4501.1,1.49249772]
["bitfinex-derivatives","ETHF0:USTF0",1758082143592,40.8,4501.2,4501.1,1.49249772]
["bitfinex-derivatives","ETHF0:USTF0",1758082143788,0.224,4501.5,4501.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758082143986,0.224,4501.6,4501.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758082144192,40.891,4501.6,4501.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758082144391,41.0908,4501.6,4501.5,1.62149772]
["bitfinex-derivatives","ETHF0:USTF0",1758082145894,0.2908,4501.6,4501.5,1.62149772]
["bitfinex-derivatives","ETHF0:USTF0",1758082148193,0.7962,4501.6,4501.5,1.62149772]
["bitfinex-derivatives","ETHF0:USTF0",1758082149306,0.7962,4501.6,4501.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758082151692,0.7962,4501.6,4501.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758082152392,0.4856,4501.6,4501.5,1.62149772]
["bitfinex-derivatives","ETHF0:USTF0",1758082152590,0.091,4501.6,4501.5,1.62149772]
["bitfinex-derivatives","ETHF0:USTF0",1758082153196,40.8,4501.8,4501.5,1.62149772]
["bitfinex-derivatives","ETHF0:USTF0",1758082153392,0.9292,4501.7,4501.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758082155198,0.6186,4501.7,4501.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758082155903,0.9292,4501.7,4501.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758082159306,0.9292,4501.7,4501.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758082159492,0.9292,4501.7,4501.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758082161501,0.7052,4501.7,4501.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758082161702,0.9292,4501.7,4501.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758082162199,40.8,4501.8,4501.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758082162400,41.7292,4501.8,4501.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758082163100,41.7292,4501.8,4501.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758082165602,41.7292,4501.8,4501.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758082166207,41.4186,4501.8,4501.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758082166599,41.2238,4501.8,4501.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758082166903,40.9998,4501.8,4501.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758082167107,41.024,4501.8,4501.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758082167502,0.224,4501.8,4501.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758082168207,0.4238,4501.8,4501.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758082170609,0.224,4501.8,4501.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758082171707,0.77361822,4501.8,4501.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758082175707,0.97501822,4501.8,4501.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758082177101,0.77361822,4501.8,4501.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758082177918,0.77361822,4501.8,4501.7,1.65045557]
["bitfinex-derivatives","ETHF0:USTF0",1758082178709,0.224,4501.8,4501.7,1.65045557]
["bitfinex-derivatives","ETHF0:USTF0",1758082180921,0.224,4501.8,4501.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758082181117,41.117,4502.5,4502.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758082181317,0.5184,4502.8,4502.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758082181513,1.50527268,4502.8,4502.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758082183522,1.50527268,4502.8,4502.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758082183717,1.50527268,4502.8,4502.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758082184818,1.50527268,4502.8,4502.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758082186123,1.50527268,4502.8,4502.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758082190725,1.50527268,4502.8,4502.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758082191930,1.50527268,4502.8,4502.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758082193725,1.50527268,4502.8,4502.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758082193925,0.9555,4502.8,4502.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758082194228,0.9555,4502.8,4502.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082194423,0.6385,4502.8,4502.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082194623,0.9555,4502.8,4502.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758082194823,1.50449187,4502.8,4502.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758082196228,1.50449187,4502.8,4502.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758082200133,1.50449187,4502.8,4502.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082200331,0.7304,4502.6,4502.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758082200535,1.50339187,4502.6,4502.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082200736,1.18179187,4502.6,4502.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758082200936,0.4088,4502.2,4502.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758082201137,0.9544,4502.2,4502.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758082204542,0.9544,4502.2,4502.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758082205540,0.9544,4502.2,4502.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758082205734,0.9544,4502.2,4502.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758082206041,0.9544,4502.2,4502.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758082207543,0.9544,4502.2,4502.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758082209743,0.9544,4502.2,4502.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758082222958,0.224,4502.2,4502.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758082225353,0.3216,4502.5,4502.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758082225557,0.55026915,4502.4,4502.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758082225758,0.77426915,4502.4,4502.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758082226861,0.55026915,4502.4,4502.3,1.68055557]
["bitfinex-derivatives","ETHF0:USTF0",1758082227156,0.224,4502.6,4502.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758082227346,0.224,4502.6,4502.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1758082227746,0.77423527,4502.6,4502.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1758082229351,0.98763527,4502.6,4502.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1758082230360,0.55023527,4502.6,4502.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1758082237365,0.4374,4502.7,4502.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758082237766,0.98741195,4502.7,4502.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758082238861,1.51771195,4502.7,4502.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758082239866,1.51771195,4502.7,4502.6,1.49190373]
["bitfinex-derivatives","ETHF0:USTF0",1758082241669,1.51771195,4502.7,4502.6,1.08250373]
["bitfinex-derivatives","ETHF0:USTF0",1758082241864,1.51771195,4502.7,4502.6,1.28450373]
["bitfinex-derivatives","ETHF0:USTF0",1758082242065,1.51771195,4502.7,4502.6,1.49190373]
["bitfinex-derivatives","ETHF0:USTF0",1758082243584,0.98741195,4502.7,4502.6,1.49190373]
["bitfinex-derivatives","ETHF0:USTF0",1758082244578,1.30351195,4502.7,4502.6,1.49190373]
["bitfinex-derivatives","ETHF0:USTF0",1758082245079,0.98741195,4502.7,4502.6,1.49190373]
["bitfinex-derivatives","ETHF0:USTF0",1758082245282,1.30351195,4502.7,4502.6,1.49190373]
["bitfinex-derivatives","ETHF0:USTF0",1758082245479,1.51771195,4502.7,4502.6,1.49190373]
["bitfinex-derivatives","ETHF0:USTF0",1758082247584,1.51771195,4502.7,4502.6,1.08250373]
["bitfinex-derivatives","ETHF0:USTF0",1758082247878,1.51771195,4502.7,4502.6,1.49190373]
["bitfinex-derivatives","ETHF0:USTF0",1758082250183,1.20161195,4502.7,4502.6,1.49190373]
["bitfinex-derivatives","ETHF0:USTF0",1758082250374,0.98741195,4502.7,4502.6,1.49190373]
["bitfinex-derivatives","ETHF0:USTF0",1758082250577,0.77401195,4502.7,4502.6,1.49190373]
["bitfinex-derivatives","ETHF0:USTF0",1758082252289,0.98741195,4502.7,4502.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758082252586,0.98741195,4502.7,4502.6,1.49190373]
["bitfinex-derivatives","ETHF0:USTF0",1758082252788,1.30351195,4502.7,4502.6,1.49190373]
["bitfinex-derivatives","ETHF0:USTF0",1758082253885,1.51771195,4502.7,4502.6,1.49190373]
["bitfinex-derivatives","ETHF0:USTF0",1758082254588,1.51771195,4502.7,4502.6,1.28450373]
["bitfinex-derivatives","ETHF0:USTF0",1758082254986,1.51771195,4502.7,4502.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758082255583,1.51753056,4502.7,4502.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758082255989,1.51753088,4502.7,4502.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758082257798,1.51753088,4502.7,4502.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758082262093,1.20143088,4502.7,4502.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758082263499,1.50273088,4502.7,4502.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758082267301,1.50273088,4502.7,4502.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082267505,0.8147,4502.5,4502.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082267699,1.36453088,4502.5,4502.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082268002,0.4029,4502.0,4501.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758082268304,0.7042,4502.0,4501.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758082268607,0.7042,4502.0,4501.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758082269397,0.4029,4502.0,4501.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758082273303,0.2009,4502.0,4501.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758082273698,0.224,4502.3,4501.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758082274002,0.7262,4502.3,4502.2,1.49980373]
["bitfinex-derivatives","ETHF0:USTF0",1758082274202,1.27628523,4502.3,4502.2,1.49980373]
["bitfinex-derivatives","ETHF0:USTF0",1758082274403,0.97498523,4502.3,4502.2,1.49980373]
["bitfinex-derivatives","ETHF0:USTF0",1758082274601,0.77408523,4502.3,4502.2,1.49980373]
["bitfinex-derivatives","ETHF0:USTF0",1758082274808,0.3013,4503.0,4502.2,1.49980373]
["bitfinex-derivatives","ETHF0:USTF0",1758082274809,0.3013,4503.0,4502.2,1.20020373]
["bitfinex-derivatives","ETHF0:USTF0",1758082275004,0.4249,4502.8,4502.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758082275203,0.97501402,4502.8,4502.7,1.49980373]
["bitfinex-derivatives","ETHF0:USTF0",1758082275500,1.27631402,4502.8,4502.7,1.49980373]
["bitfinex-derivatives","ETHF0:USTF0",1758082275901,0.97501402,4502.8,4502.7,1.49980373]
["bitfinex-derivatives","ETHF0:USTF0",1758082282210,0.4249,4502.8,4502.7,1.49980373]
["bitfinex-derivatives","ETHF0:USTF0",1758082282407,0.4249,4502.8,4502.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758082282606,0.4249,4502.8,4502.7,1.49980373]
["bitfinex-derivatives","ETHF0:USTF0",1758082285614,0.4249,4502.8,4502.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758082285815,1.17669764,4502.8,4502.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758082286003,1.47799764,4502.8,4502.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758082288511,1.47799764,4502.8,4502.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758082288808,0.7234,4502.2,4502.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758082289003,0.7234,4502.2,4502.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758082289203,0.7234,4502.2,4502.1,1.49810373]
["bitfinex-derivatives","ETHF0:USTF0",1758082290209,0.4193,4502.2,4502.1,1.49810373]
["bitfinex-derivatives","ETHF0:USTF0",1758082290512,0.2072,4502.2,4502.1,1.49810373]
["bitfinex-derivatives","ETHF0:USTF0",1758082290914,0.2072,4502.2,4502.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758082291113,0.2072,4502.2,4502.1,1.49810373]
["bitfinex-derivatives","ETHF0:USTF0",1758082300437,0.2072,4502.2,4502.1,1.18890373]
["bitfinex-derivatives","ETHF0:USTF0",1758082300636,0.2072,4502.2,4502.1,1.49810373]
["bitfinex-derivatives","ETHF0:USTF0",1758082301238,0.7234,4502.5,4502.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758082303937,0.224,4502.8,4502.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082304142,1.49525227,4502.7,4502.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758082304640,1.27315226,4502.7,4502.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758082310040,1.27315226,4502.7,4502.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758082312747,1.27315226,4502.7,4502.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758082312947,0.2072,4502.2,4502.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758082316134,0.3041,4502.5,4502.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758082317047,0.2054,4502.3,4502.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758082317243,0.2054,4502.3,4502.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758082320353,0.7267,4502.3,4502.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758082320550,0.7267,4502.3,4502.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758082323056,0.7267,4502.3,4502.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758082324756,0.5073,4502.0,4501.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082324954,1.998803,4502.0,4501.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082325256,43.34946766,4502.0,4501.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758082325456,0.3954,4501.5,4501.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758082325754,0.7166,4501.5,4501.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758082325948,1.26649669,4501.5,4500.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758082326144,0.3212,4501.1,4500.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758082326347,0.3212,4501.1,4501.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758082326348,0.7166,4501.1,4501.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758082326752,0.7166,4501.1,4501.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758082331754,41.5166,4501.1,4501.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758082335349,0.3212,4501.8,4501.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758082335557,1.26540302,4501.7,4501.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758082335858,41.7396,4501.7,4501.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758082337061,41.7396,4501.7,4501.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758082337361,41.7396,4501.7,4501.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758082339763,41.7396,4501.7,4501.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758082340756,41.5166,4501.7,4501.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758082340963,41.7396,4501.7,4501.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758082341759,41.1954,4501.7,4501.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758082341958,32.1883,4502.0,4501.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758082342167,32.4113,4502.0,4501.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758082342566,32.216,4502.0,4501.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758082343260,0.3212,4502.6,4502.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758082343460,41.2183,4502.5,4502.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758082343664,41.5395,4502.5,4502.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758082343863,41.7396,4502.5,4502.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758082345463,41.7396,4502.5,4502.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758082347265,0.9396,4502.5,4502.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758082347771,41.7396,4502.5,4502.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758082352971,0.9396,4502.5,4502.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758082354769,0.9396,4502.5,4502.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758082354973,0.6184,4502.5,4502.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758082355464,0.94,4502.5,4502.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758082355669,0.6184,4502.5,4502.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758082355966,0.94,4502.5,4502.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758082356372,0.94,4502.5,4502.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758082357767,0.94,4502.5,4502.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758082358573,0.94,4502.5,4502.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758082361171,0.6184,4502.5,4502.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758082361574,0.94,4502.5,4502.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758082365375,0.717,4502.5,4502.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758082365577,0.3954,4502.5,4502.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758082365766,0.223,4502.6,4502.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758082365969,0.223,4502.6,4502.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758082367869,0.9596,4502.6,4502.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758082369579,0.415,4502.3,4502.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082369780,0.7366,4502.3,4502.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758082369971,0.7366,4502.3,4502.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758082370471,0.2038,4502.3,4502.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758082370676,0.4268,4502.6,4502.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758082370877,0.9596,4502.6,4502.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758082374381,0.9596,4502.6,4502.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758082376377,0.9596,4502.6,4502.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758082378588,0.9596,4502.6,4502.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758082381091,0.9596,4502.6,4502.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758082382483,0.7366,4502.6,4502.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758082382690,0.9596,4502.6,4502.5,1.62659302]
["bitfinex-derivatives","ETHF0:USTF0",1758082384287,0.9596,4502.6,4502.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758082385692,0.9596,4502.6,4502.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758082386194,0.2038,4502.6,4502.5,1.62659302]
["bitfinex-derivatives","ETHF0:USTF0",1758082386394,0.223,4502.6,4502.5,1.62529302]
["bitfinex-derivatives","ETHF0:USTF0",1758082386996,0.425,4502.6,4502.5,1.62529302]
["bitfinex-derivatives","ETHF0:USTF0",1758082388997,0.425,4502.6,4502.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758082389185,0.9352,4502.6,4502.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758082392089,0.6308,4502.6,4502.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758082393796,1.48687073,4502.6,4502.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758082394098,1.48687073,4502.6,4502.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758082394587,2.27626375,4502.6,4502.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758082394791,0.7122,4502.4,4502.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758082394998,0.7122,4502.4,4502.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758082395295,0.7122,4502.4,4502.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758082395897,0.7122,4502.4,4502.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758082399295,0.4078,4502.4,4502.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758082399503,0.202,4502.4,4502.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758082403304,0.7122,4502.4,4502.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758082403800,0.7122,4502.4,4502.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758082409815,0.7122,4502.4,4502.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758082411517,0.7122,4502.4,4502.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758082416914,0.7122,4502.4,4502.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758082423124,1.26501655,4502.4,4502.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758082423723,0.7122,4502.4,4502.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758082425523,2.43430726,4502.4,4502.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758082425715,0.6871,4502.2,4502.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082426024,2.18709726,4502.2,4501.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758082426227,0.6871,4502.0,4501.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758082426526,1.2396898,4502.0,4501.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758082428125,1.2396898,4502.0,4501.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758082428522,1.4626898,4502.0,4501.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758082428718,1.4626898,4502.0,4501.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758082429421,1.4626898,4502.0,4501.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758082429727,1.5745898,4502.0,4501.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758082430022,1.022,4502.0,4501.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758082430225,1.022,4502.0,4501.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082430627,1.022,4502.0,4501.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758082431222,1.022,4502.0,4501.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082431726,0.9101,4502.0,4501.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758082431925,0.9101,4502.0,4501.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758082434625,0.9101,4502.0,4501.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758082439829,0.223,4502.0,4501.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758082440035,0.722,4502.9,4502.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758082440234,1.49665408,4502.9,4502.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758082440432,0.3156,4502.7,4502.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758082440734,0.2023,4502.2,4502.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758082440929,0.4253,4502.2,4502.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758082443631,0.7409,4502.2,4502.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758082444330,1.89240746,4502.2,4501.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758082444532,0.722,4501.7,4501.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758082445338,0.722,4501.7,4501.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758082449338,0.4064,4501.7,4501.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758082450041,0.2023,4501.7,4501.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758082452539,0.223,4502.4,4502.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758082452741,0.223,4502.4,4502.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758082452930,0.7748768,4502.4,4502.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758082453634,0.9771768,4502.4,4502.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758082454036,1.4968768,4502.4,4502.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758082454642,1.4968768,4502.4,4502.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758082455344,0.5518768,4502.4,4502.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758082456240,1.0697768,4502.4,4502.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758082456443,1.2738768,4502.4,4502.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758082465848,0.7748768,4502.4,4502.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758082466150,0.223,4502.4,4502.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758082466650,0.4253,4502.4,4502.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758082467550,0.223,4502.4,4502.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758082473154,41.2006,4502.9,4502.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758082473451,42.48907207,4502.9,4502.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758082473751,1.46697206,4502.9,4502.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758082482350,1.24397206,4502.9,4502.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758082482550,1.46697206,4502.9,4502.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758082485761,2.2563401,4502.9,4502.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758082486461,2.0333401,4502.9,4502.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758082486761,2.2563401,4502.9,4502.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758082488062,2.2563401,4502.9,4502.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758082489457,0.95217206,4502.9,4502.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758082489661,0.77457206,4502.9,4502.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758082490753,0.223,4502.9,4502.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758082494161,0.223,4502.9,4502.8,1.49566804]
["bitfinex-derivatives","ETHF0:USTF0",1758082494767,0.4211,4502.9,4502.8,1.49566804]
["bitfinex-derivatives","ETHF0:USTF0",1758082495266,1.71796804,4502.9,4502.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758082495967,1.71796804,4502.9,4502.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758082497564,1.71796804,4502.9,4502.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758082499771,1.71796804,4502.9,4502.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758082502579,1.71796804,4502.9,4502.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082503879,1.71796804,4502.9,4502.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758082504082,1.51556804,4502.7,4502.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082504577,0.78936804,4502.7,4502.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758082504781,0.78936804,4502.7,4502.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758082504782,0.7262,4502.6,4502.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758082510177,0.7262,4502.6,4502.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758082510784,0.2134,4502.6,4502.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758082510982,0.2134,4502.6,4502.5,1.66096804]
["bitfinex-derivatives","ETHF0:USTF0",1758082511184,0.3112,4502.9,4502.5,1.33806804]
["bitfinex-derivatives","ETHF0:USTF0",1758082511483,0.223,4502.8,4502.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758082511681,0.3112,4503.2,4502.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758082511979,0.55218841,4503.1,4503.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758082512480,0.3112,4503.6,4503.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758082512481,0.223,4503.2,4503.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758082512688,0.223,4503.2,4503.1,1.53746804]
["bitfinex-derivatives","ETHF0:USTF0",1758082512876,0.223,4503.3,4503.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758082513073,0.5246,4503.3,4503.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758082513486,0.2134,4503.3,4503.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758082514873,0.223,4503.5,4503.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758082515076,0.4364,4503.5,4503.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758082515278,0.98856123,4503.5,4503.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758082515777,1.29976123,4503.5,4503.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758082515980,1.50136123,4503.5,4503.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758082517287,1.19016123,4503.5,4503.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758082517480,0.98856123,4503.5,4503.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758082521888,1.50136123,4503.5,4503.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758082522380,1.50136123,4503.5,4503.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758082522381,2.29072927,4503.5,4503.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758082524287,2.40112927,4503.5,4503.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758082524482,1.84896804,4503.5,4503.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758082525391,0.78936804,4503.3,4503.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758082525588,1.51556804,4503.3,4503.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082525786,1.51556804,4503.3,4502.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758082527589,1.20436804,4503.3,4502.8,0.78936804]
["bitfinex-derivatives","ETHF0:USTF0",1758082527793,0.7262,4503.0,4502.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758082527995,0.9492,4503.0,4502.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758082531195,0.7218,4502.8,4502.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082531495,41.5218,4502.8,4502.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082532298,41.5218,4502.8,4502.1,0.78936804]
["bitfinex-derivatives","ETHF0:USTF0",1758082532594,0.7218,4502.6,4502.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758082532797,0.4215,4502.6,4502.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758082533596,0.1985,4502.6,4502.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758082533797,0.4215,4502.6,4502.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758082537100,0.223,4502.6,4502.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758082538095,0.4215,4502.6,4502.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758082541510,0.7403,4502.6,4502.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758082541809,0.9448,4502.6,4502.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758082542010,0.9448,4502.6,4502.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758082542212,0.9448,4502.6,4502.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758082544402,0.9448,4502.6,4502.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758082545414,0.9448,4502.6,4502.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082545616,0.9448,4502.6,4502.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758082545809,0.9448,4502.6,4502.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082546112,0.9448,4502.6,4502.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758082546312,0.9448,4502.6,4502.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082546712,0.9448,4502.6,4502.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758082547305,0.7218,4502.4,4502.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1758082547504,0.7218,4502.4,4502.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758082547709,0.7218,4502.4,4502.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758082552618,0.403,4502.4,4502.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758082553214,0.7218,4502.4,4502.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758082554621,0.403,4502.4,4502.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758082556723,0.223,4502.6,4502.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758082556926,0.4259,4502.6,4502.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758082557317,0.9422,4502.6,4502.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758082560220,1.49559147,4502.6,4502.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758082562319,0.4048,4502.3,4502.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758082562516,0.7134,4502.2,4502.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082562720,1.48890147,4502.2,4502.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082563029,42.28890147,4502.2,4501.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758082563222,1.35213275,4501.6,4501.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758082563416,1.88373275,4501.6,4501.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758082565625,1.88373275,4501.6,4501.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758082565626,1.88373275,4501.6,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082565819,1.88373275,4501.6,4501.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758082566015,1.88373275,4501.6,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082566219,1.88373275,4501.6,4501.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758082566624,1.88373275,4501.6,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082566830,1.88373275,4501.6,4501.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758082567131,1.88373275,4501.6,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082567627,1.88373275,4501.6,4501.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758082568426,1.88373275,4501.6,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082568928,1.88373275,4501.6,4501.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758082569231,1.88373275,4501.6,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082569425,1.88373275,4501.6,4501.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758082569824,0.7134,4501.4,4501.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758082574832,0.7134,4501.4,4501.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758082577128,0.7134,4501.4,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082577333,1.66073275,4501.4,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082577521,1.66073275,4501.4,4501.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758082577722,1.66073275,4501.4,4500.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758082577934,0.2105,4500.7,4500.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758082578234,0.7134,4500.7,4500.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758082579723,0.7134,4500.7,4500.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758082580729,41.5134,4500.7,4500.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758082580929,41.5134,4500.7,4500.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082581639,0.4048,4500.4,4500.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758082581837,0.7134,4500.4,4500.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758082583339,1.66073275,4500.4,4500.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082583538,1.88293275,4500.4,4500.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082583737,1.88294276,4500.4,4500.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082584938,1.66073275,4500.4,4500.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082585530,3.41489921,4500.4,4500.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082586239,41.2048,4500.3,4500.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082586436,41.5134,4500.3,4500.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082586633,41.5134,4500.3,4499.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758082586839,0.2105,4499.6,4499.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758082587340,0.2105,4499.6,4499.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758082587537,0.5191,4499.6,4499.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758082588138,0.2105,4499.6,4499.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758082590745,0.7182,4499.6,4499.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758082592139,0.4159,4499.4,4499.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082592342,1.66073275,4499.4,4499.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082593144,1.66073275,4499.4,4499.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758082593343,0.2057,4498.7,4498.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758082595449,0.7134,4498.7,4498.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758082595849,0.4159,4498.7,4498.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758082596950,0.2057,4498.7,4498.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758082597354,0.4287,4499.3,4499.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758082597543,0.7262,4499.3,4499.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758082598051,0.9364,4499.3,4499.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758082598354,0.9364,4499.3,4499.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758082599054,0.9364,4499.3,4499.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758082599559,0.9364,4499.3,4498.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758082601251,0.9364,4499.3,4499.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758082603454,0.9364,4499.3,4499.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758082603660,0.9364,4499.3,4498.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758082604063,0.5032,4498.7,4498.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758082605058,0.1124,4498.5,4498.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082605258,1.0488,4498.5,4498.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082605457,1.0488,4498.5,4497.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758082605764,0.4159,4497.1,4496.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758082606057,0.7134,4496.6,4496.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758082606263,0.7134,4496.6,4496.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758082607864,1.50501487,4496.6,4496.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758082609160,0.7134,4496.6,4496.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758082609459,0.5215,4496.9,4496.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758082609655,0.5215,4496.9,4496.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758082609865,0.7272,4496.9,4496.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758082610260,0.9374,4496.9,4496.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758082610861,1.72901487,4496.9,4496.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758082611365,1.72901487,4496.9,4496.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758082614568,1.72901487,4496.9,4496.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758082616271,1.50501487,4496.9,4496.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758082616470,1.72901487,4496.9,4496.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758082617873,1.72901487,4496.9,4496.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758082618972,1.72901487,4496.9,4496.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082618973,0.9374,4496.9,4496.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758082619272,1.47991487,4496.7,4496.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082619475,1.47991487,4496.7,4496.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758082621072,1.47991487,4496.7,4496.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758082621374,1.47991487,4496.7,4496.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758082621674,1.47991487,4496.7,4496.0,0.91841487]
["bitfinex-derivatives","ETHF0:USTF0",1758082621675,1.47991487,4496.7,4496.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758082621976,1.18481487,4496.4,4496.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758082622168,1.18481487,4496.4,4496.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758082622363,0.3932,4496.4,4496.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758082622771,0.1124,4496.0,4495.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758082622967,0.2951,4496.4,4495.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758082623173,0.1963,4496.4,4496.3,1.51891487]
["bitfinex-derivatives","ETHF0:USTF0",1758082623367,32.3221,4496.7,4496.3,1.51891487]
["bitfinex-derivatives","ETHF0:USTF0",1758082623575,73.0233,4496.7,4496.6,1.51891487]
["bitfinex-derivatives","ETHF0:USTF0",1758082623772,0.1124,4498.0,4496.6,1.20331487]
["bitfinex-derivatives","ETHF0:USTF0",1758082623773,0.2951,4497.7,4496.6,1.20331487]
["bitfinex-derivatives","ETHF0:USTF0",1758082624073,0.9133,4497.6,4497.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758082624264,41.4883,4497.6,4497.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758082624467,43.05379628,4497.6,4497.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758082624662,43.05379628,4497.6,4497.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758082624875,2.25379628,4497.6,4497.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758082625266,2.02879628,4497.6,4497.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758082625574,1.40981487,4497.6,4497.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758082625774,1.70491487,4497.6,4497.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758082625963,1.70491487,4497.6,4497.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758082626164,1.47991487,4497.6,4497.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758082626374,1.70491487,4497.6,4497.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758082628170,2.25401333,4497.6,4497.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758082628978,1.56571333,4497.6,4497.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758082629173,1.76201333,4497.6,4497.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758082629373,1.53701333,4497.6,4497.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758082629572,2.25401333,4497.6,4497.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758082630280,2.25401333,4497.6,4497.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758082630478,0.97039846,4497.6,4497.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758082632680,1.46239846,4497.6,4497.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758082632877,0.6883,4497.4,4496.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758082633179,1.08671487,4496.5,4496.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758082633483,0.79161487,4496.1,4496.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758082641788,0.98791487,4496.1,4496.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758082641993,0.79161487,4496.1,4496.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758082643086,0.5211,4496.8,4496.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758082643087,0.226,4496.8,4496.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758082643391,0.6883,4497.3,4497.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758082643585,0.6883,4497.3,4497.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758082643586,1.23993275,4497.3,4497.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758082643786,1.23993275,4497.3,4496.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758082644088,1.23993275,4497.3,4496.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758082644089,0.6883,4496.7,4496.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758082644591,0.98791487,4496.2,4496.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758082645190,0.6883,4495.6,4495.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758082645393,1.47991487,4495.6,4495.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758082645586,0.1963,4495.6,4495.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758082645895,0.4914,4496.3,4496.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758082646194,1.23982181,4496.3,4496.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758082646395,1.47991487,4496.3,4496.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758082646696,1.47991487,4496.3,4496.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758082648292,1.47991487,4496.3,4496.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758082649802,1.47991487,4496.3,4496.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758082651097,1.47991487,4496.3,4495.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758082651599,1.47991487,4496.3,4496.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758082651994,1.47991487,4496.3,4496.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758082653089,1.47991487,4496.3,4495.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082653298,0.7095,4495.6,4495.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758082653496,0.2076,4495.6,4495.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1758082653700,0.2076,4495.6,4495.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758082654502,1.50111487,4495.6,4495.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758082654700,0.4179,4495.6,4495.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758082654896,0.2076,4495.6,4495.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758082655398,0.79161487,4496.0,4495.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758082655602,0.2076,4496.0,4495.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758082657601,0.7095,4496.0,4495.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758082657905,0.2076,4496.0,4495.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758082658401,0.2076,4496.4,4496.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758082658600,0.2076,4496.4,4496.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758082659107,0.7095,4496.4,4496.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758082659318,0.2076,4496.4,4496.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758082659812,0.4179,4496.4,4496.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758082660017,0.4179,4496.4,4496.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758082660018,0.7095,4496.4,4496.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758082660225,0.7095,4496.4,4496.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758082661316,0.7095,4496.4,4495.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758082661511,0.4179,4495.7,4495.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758082665911,0.2076,4495.7,4495.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758082667921,1.06240301,4496.5,4495.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758082668122,0.84411942,4496.4,4495.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758082668420,1.26201942,4496.3,4496.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758082673228,1.49001942,4496.3,4496.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758082677123,1.49001942,4496.3,4496.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758082679933,0.3037,4496.0,4495.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758082680126,0.3037,4496.2,4496.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758082680332,1.17810301,4496.3,4496.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758082680333,0.6996,4496.1,4496.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758082680528,0.6996,4496.1,4496.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758082681528,0.6996,4496.1,4496.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758082682628,0.1124,4496.0,4495.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082682837,0.6996,4495.7,4495.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758082683030,0.6996,4495.7,4495.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082683230,0.3959,4495.7,4495.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082683435,0.6996,4495.7,4495.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758082683734,0.6996,4495.7,4495.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758082683931,0.3037,4496.1,4495.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758082684138,0.1977,4496.1,4496.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758082684638,0.94896408,4496.1,4496.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758082684835,1.25266408,4496.1,4496.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758082687033,2.86570824,4498.5,4496.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758082687034,0.23,4496.4,4496.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758082687231,0.23,4496.4,4496.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758082687428,0.23,4496.4,4495.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758082687429,0.3037,4496.0,4495.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758082687639,0.6996,4495.7,4495.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758082691535,0.3959,4495.7,4495.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758082692933,0.6996,4495.7,4495.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758082694040,0.3959,4495.7,4495.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758082694239,0.3037,4496.0,4495.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758082694440,0.3037,4496.0,4495.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758082694640,0.5014,4496.0,4495.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758082694837,0.1977,4496.0,4495.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758082695044,0.1977,4496.0,4495.7,0.95010301]
["bitfinex-derivatives","ETHF0:USTF0",1758082695045,0.1977,4496.4,4496.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758082695336,1.25357183,4496.4,4496.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758082696938,0.94987183,4496.4,4496.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758082697137,0.229,4496.8,4496.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758082697441,0.1977,4496.5,4496.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758082697629,1.17248302,4497.3,4496.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758082697630,0.4267,4496.9,4496.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758082697836,1.48248322,4496.9,4496.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758082699133,1.48248322,4496.9,4496.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758082699338,1.48248322,4496.9,4496.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758082700238,1.48248322,4496.9,4496.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758082700437,0.3959,4496.7,4496.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758082700637,0.6996,4496.7,4496.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758082703947,0.6996,4496.7,4496.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758082705542,0.3959,4496.7,4496.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758082705749,0.229,4496.9,4496.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758082706042,0.1977,4496.9,4496.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758082706244,0.4267,4496.9,4496.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758082706541,0.229,4496.9,4496.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758082706848,0.229,4496.9,4496.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758082707144,0.229,4496.9,4496.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758082707347,0.4267,4496.9,4496.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758082707646,0.1977,4497.1,4497.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758082707849,0.4267,4497.1,4497.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758082708144,0.97998191,4497.1,4497.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758082708345,0.97998191,4497.1,4497.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758082708545,32.3272,4497.5,4497.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758082708747,32.3272,4497.5,4497.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758082708748,0.441,4497.3,4497.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758082708942,0.441,4497.3,4497.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758082709350,0.7342,4497.3,4497.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758082709539,0.9456,4497.3,4497.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758082710547,0.4234,4497.3,4497.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758082710741,0.6524,4497.3,4497.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758082711242,32.034,4497.5,4497.2,1.67210301]
["bitfinex-derivatives","ETHF0:USTF0",1758082711452,32.246,4497.5,4497.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758082711650,32.475,4497.5,4497.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758082711843,32.475,4497.5,4497.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758082713355,32.246,4497.5,4497.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758082713550,32.474,4497.5,4497.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758082713758,32.7672,4497.5,4497.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758082714352,0.7166,4497.5,4497.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758082714943,0.827,4497.5,4496.8,0.95010301]
["bitfinex-derivatives","ETHF0:USTF0",1758082715149,0.827,4497.5,4495.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758082715150,0.4234,4495.9,4495.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758082715462,0.7166,4495.9,4495.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758082716754,0.4234,4495.9,4495.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758082717050,0.7166,4495.9,4495.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758082719154,0.7166,4495.9,4495.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758082719359,0.7166,4495.9,4495.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758082719659,0.7166,4495.9,4495.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758082722966,0.7166,4495.9,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082723165,1.66670301,4495.7,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082723461,0.7166,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758082723654,1.66670301,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758082724050,0.7166,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758082724251,1.66670301,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758082724663,1.66670301,4495.4,4493.1,1.98870981]
["bitfinex-derivatives","ETHF0:USTF0",1758082724664,7.04810232,4495.4,4493.1,1.98870981]
["bitfinex-derivatives","ETHF0:USTF0",1758082724857,0.95010301,4493.6,4492.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758082725062,0.95010301,4492.1,4492.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758082725254,0.12,4492.1,4491.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758082725459,40.8,4493.4,4492.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758082725661,0.95010301,4492.7,4492.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758082725859,0.23,4492.6,4492.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758082726060,0.95010301,4493.1,4492.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758082726259,40.8,4493.4,4493.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758082726459,0.23,4493.3,4493.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758082726656,32.032,4493.5,4493.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758082726861,32.032,4493.5,4493.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758082727066,32.262,4493.5,4493.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758082727265,32.032,4493.5,4493.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758082727558,32.262,4493.5,4493.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758082727757,32.262,4493.5,4493.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758082728464,32.262,4493.5,4493.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758082728661,32.032,4493.5,4493.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758082728863,32.262,4493.5,4493.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758082729765,33.05463331,4493.5,4493.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758082729965,33.05463331,4493.5,4493.4,1.51463331]
["bitfinex-derivatives","ETHF0:USTF0",1758082729966,32.262,4493.5,4493.4,1.51463331]
["bitfinex-derivatives","ETHF0:USTF0",1758082730466,32.032,4493.5,4493.4,1.51463331]
["bitfinex-derivatives","ETHF0:USTF0",1758082730661,32.262,4493.5,4493.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758082731665,32.032,4493.5,4493.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758082731867,32.262,4493.5,4493.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758082733265,33.05463331,4493.5,4493.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758082733967,33.05463331,4493.5,4493.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758082734273,0.79263331,4493.2,4493.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758082734572,1.02263331,4493.2,4493.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758082735068,1.02263331,4493.2,4493.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758082735263,0.23,4493.2,4493.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758082735572,0.79263331,4493.4,4493.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758082735766,0.79263331,4493.4,4493.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758082736064,0.79263331,4493.4,4493.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758082736271,32.032,4493.5,4493.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758082736469,32.262,4493.5,4493.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758082737373,32.032,4493.5,4493.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758082737570,32.262,4493.5,4493.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758082738266,32.032,4493.5,4493.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758082738462,32.032,4493.5,4493.0,0.91493331]
["bitfinex-derivatives","ETHF0:USTF0",1758082738463,0.79263331,4494.0,4493.9,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758082738665,1.02163331,4494.0,4493.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758082738970,5.24417332,4494.0,4492.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758082739163,1.58526662,4492.6,4491.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758082739472,1.73623068,4494.4,4492.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758082739666,32.049,4495.0,4493.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758082739667,40.8,4493.8,4493.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758082739973,40.8,4493.8,4493.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758082739974,0.237,4493.7,4493.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758082740872,2.77519125,4493.1,4493.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758082741067,3.01219125,4493.1,4493.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758082741268,3.01219125,4493.1,4493.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758082741677,7.01219125,4493.1,4492.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758082741970,40.8,4493.8,4493.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758082742176,2.77519125,4493.2,4493.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758082742473,3.01219125,4493.2,4493.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758082742674,0.237,4493.2,4493.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758082743067,0.237,4493.2,4493.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758082744274,0.237,4493.2,4493.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758082744776,2.77519125,4493.9,4493.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758082744974,0.80172199,4493.8,4493.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758082745175,0.56472199,4493.7,4493.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758082745784,0.56472199,4493.7,4493.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758082748586,0.56472199,4493.7,4492.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758082748887,0.56472199,4493.7,4492.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758082748888,2.77519125,4492.6,4492.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758082749082,2.77519125,4492.2,4492.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758082749283,0.56472199,4492.2,4492.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758082749485,0.243,4492.2,4492.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758082749987,0.243,4492.2,4492.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758082750189,3.01819125,4492.2,4492.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758082750387,3.5894514,4492.2,4492.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758082750587,3.3464514,4492.2,4492.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758082750982,3.5884514,4492.2,4492.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758082751179,3.5884514,4492.2,4492.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758082751180,3.3464514,4492.2,4492.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758082751486,3.5884514,4492.2,4492.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758082751685,44.3884514,4492.2,4492.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758082752288,44.3884514,4492.2,4491.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758082752587,2.77519125,4491.6,4491.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758082752780,0.81326015,4491.6,4491.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758082752981,0.81326015,4491.6,4491.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758082754292,3.5884514,4491.6,4491.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758082755488,0.57126015,4491.6,4491.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758082755790,0.242,4491.6,4491.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758082755992,0.81326015,4491.6,4491.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758082756191,0.81326015,4491.6,4491.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758082757394,0.81426015,4491.6,4491.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758082757987,0.81426015,4491.6,4491.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758082758392,0.57126015,4491.6,4491.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758082758591,0.243,4491.6,4491.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758082758892,0.81426015,4491.6,4491.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758082761095,0.81426015,4491.6,4491.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758082761393,0.81426015,4491.6,4490.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758082761394,4.81426015,4491.6,4490.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758082761588,2.77519125,4490.1,4490.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758082761783,0.57126015,4490.1,4490.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758082761986,2.77519125,4490.2,4490.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758082762293,41.37126015,4490.1,4490.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758082762587,0.81426015,4490.1,4490.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758082762890,0.57126015,4490.1,4490.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758082763087,41.37126015,4490.6,4490.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758082763287,40.8,4490.6,4490.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758082763492,41.37139121,4490.6,4490.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758082763693,41.61439121,4490.6,4490.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758082764093,41.37139121,4490.6,4490.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758082764293,41.61439121,4490.6,4490.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758082764594,41.61439121,4490.6,4490.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758082765197,0.81339121,4490.6,4490.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758082765696,0.57139121,4490.6,4490.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758082765900,0.81339121,4490.6,4490.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758082766796,0.57139121,4490.6,4490.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758082766993,0.57139121,4490.6,4490.5,4.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758082767186,0.57139121,4490.6,4490.5,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758082767187,0.57159251,4490.6,4490.5,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758082767387,0.242,4490.6,4490.5,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758082767591,32.065,4491.4,4490.5,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758082767797,32.2138,4491.4,4491.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758082767991,33.17620355,4491.4,4491.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758082768700,32.93420355,4491.4,4491.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758082768893,33.17620355,4491.4,4491.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758082769292,32.93420355,4491.4,4491.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758082769492,33.17620355,4491.4,4491.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758082771101,32.93420355,4491.4,4491.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758082771294,32.78540355,4491.4,4491.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758082771496,32.78540355,4491.4,4491.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758082771497,0.299,4491.2,4491.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758082771702,1.11260355,4491.2,4491.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758082772097,1.11260355,4491.2,4491.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758082774604,1.11260355,4491.2,4490.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758082774605,1.20640355,4491.2,4490.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758082774903,0.299,4490.7,4490.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758082775099,0.54,4490.7,4490.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758082775296,1.11160355,4490.7,4490.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758082776199,1.11160355,4490.7,4490.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758082776400,0.87060355,4490.7,4490.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758082776602,1.11160355,4490.7,4490.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758082776804,0.87060355,4490.7,4490.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758082777006,1.11160355,4490.7,4490.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758082778706,1.11315736,4490.7,4490.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758082779006,0.299,4490.1,4490.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758082779208,0.6338,4490.1,4490.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758082779600,0.3928,4490.1,4490.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758082779805,0.54,4490.1,4490.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1758082780210,0.54,4490.1,4490.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758082780707,0.54,4490.1,4490.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758082780901,0.54,4490.1,4490.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758082781104,0.24,4490.1,4490.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758082781705,1.11214433,4490.1,4490.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1758082781909,1.20594433,4490.1,4490.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758082782113,0.299,4489.6,4489.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1758082782311,0.24,4489.6,4489.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758082783008,0.24,4489.6,4489.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758082783401,0.299,4489.6,4489.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758082783606,0.299,4489.6,4488.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758082783607,0.299,4489.1,4488.9,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1758082783909,0.1495,4489.1,4489.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758082784106,0.3905,4489.1,4489.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758082784611,0.0938,4490.3,4489.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758082784912,0.81368913,4490.2,4489.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758082785112,0.57268913,4490.1,4489.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758082785508,0.241,4490.0,4489.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758082785810,0.87168913,4489.9,4489.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758082786011,1.11268913,4489.9,4489.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758082786707,0.3895,4489.9,4489.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758082786909,0.1495,4489.9,4489.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758082787108,0.0938,4490.7,4489.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758082787405,0.0938,4490.7,4490.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758082787406,0.81246889,4490.6,4490.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758082787606,0.87146889,4490.6,4490.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758082787813,1.11146889,4490.6,4490.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758082788109,0.299,4489.9,4489.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758082788414,0.1495,4489.9,4489.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758082788609,0.24,4489.9,4489.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758082788814,0.3895,4489.9,4489.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758082789109,0.539,4489.9,4489.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758082790208,40.8,4490.8,4489.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758082790509,0.8124638,4490.7,4490.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758082790713,0.5724638,4490.6,4490.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758082790907,0.299,4490.2,4490.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758082791105,0.539,4490.2,4490.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758082791305,0.539,4490.2,4490.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758082792411,0.539,4490.2,4490.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758082793211,0.539,4490.2,4490.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758082793513,0.299,4489.6,4489.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758082793700,0.541,4489.6,4489.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1758082795008,1.20693692,4489.6,4489.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758082795611,1.20693692,4489.6,4488.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758082795612,0.1872,4489.5,4488.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758082795916,0.3932,4489.0,4488.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758082796210,0.3932,4489.0,4488.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758082796211,42.00738492,4489.0,4488.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758082796407,0.0936,4490.1,4489.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758082796607,0.81391657,4490.0,4489.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758082796803,0.57191657,4489.9,4489.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758082797004,0.1498,4489.2,4489.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758082797211,0.1498,4489.2,4489.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758082797212,0.5416,4489.2,4489.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758082797512,40.8,4489.8,4489.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758082797513,0.1498,4489.3,4489.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758082797709,0.242,4489.3,4489.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758082798012,0.1498,4489.6,4489.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758082798207,0.72164363,4489.6,4489.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758082798412,1.11344363,4489.6,4489.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758082798810,0.87144363,4489.6,4489.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758082799010,0.5416,4489.6,4489.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758082799211,0.5416,4489.6,4489.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758082799410,0.6352,4489.6,4489.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758082800011,0.6352,4489.6,4489.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758082801016,0.5416,4489.6,4489.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758082801615,0.6352,4489.6,4489.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758082801821,0.2996,4489.6,4489.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758082802120,0.5416,4489.6,4489.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758082802309,2.12040905,4490.1,4490.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758082802615,0.1495,4490.1,4490.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758082802816,0.299,4490.6,4490.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758082803010,1.11211229,4490.6,4490.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758082803317,1.20571229,4490.6,4490.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758082803506,1.11211229,4490.6,4490.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758082803707,1.11211229,4490.6,4490.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758082803708,0.54,4490.6,4490.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758082804018,0.54,4490.6,4489.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758082804019,0.3926,4490.1,4489.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758082804213,0.1495,4489.6,4489.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758082804515,0.3905,4489.6,4489.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758082805713,0.241,4489.6,4489.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758082805916,3.26908447,4490.6,4489.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758082806110,3.26908447,4490.6,4489.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758082806111,0.81347554,4490.5,4489.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758082806310,0.57247554,4490.4,4489.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758082806507,0.1495,4490.1,4490.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758082806919,0.72197554,4490.1,4490.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758082807416,0.81347554,4490.1,4490.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758082808209,40.8,4490.7,4490.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758082808412,0.96394962,4490.6,4490.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758082808918,0.72294962,4490.6,4490.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758082809112,0.96394962,4490.6,4490.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758082809919,0.57344962,4490.6,4490.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758082810312,3.17548447,4491.7,4490.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758082810313,32.081,4491.7,4490.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758082810517,1.11370079,4491.6,4491.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758082810917,1.11370079,4491.6,4491.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758082810918,0.87270079,4491.6,4491.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758082811216,1.11270079,4491.6,4491.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758082816519,0.72320079,4491.6,4491.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758082816727,0.81370079,4491.6,4491.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758082816925,0.81251487,4491.6,4491.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758082817324,0.24,4491.6,4491.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758082817916,0.24,4491.6,4491.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758082818122,0.24,4491.6,4491.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758082819030,0.24,4491.6,4491.5,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758082819225,32.081,4491.7,4491.5,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758082819424,32.081,4491.7,4491.6,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1758082819625,32.32,4491.7,4491.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758082823827,32.081,4491.7,4491.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758082824022,32.32,4491.7,4491.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758082825126,32.081,4491.7,4491.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758082825327,32.32,4491.7,4491.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758082827535,32.081,4491.7,4491.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758082827838,32.4685,4491.7,4491.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758082828235,0.298,4491.5,4491.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758082828530,0.3911,4491.4,4491.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758082828730,0.3911,4491.4,4491.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758082828931,0.536,4491.4,4491.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758082829131,0.536,4491.4,4491.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758082829730,0.6291,4491.4,4491.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758082830828,0.536,4491.4,4491.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758082831628,0.536,4491.4,4491.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758082831833,32.081,4491.7,4491.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758082832033,32.319,4491.7,4491.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758082832230,32.081,4491.7,4491.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758082832434,32.319,4491.7,4491.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758082833632,32.081,4491.7,4491.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758082833935,32.318,4491.7,4491.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758082834138,0.0931,4492.6,4491.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758082834340,0.80918487,4492.5,4491.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758082834533,0.87018487,4492.4,4492.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758082834730,0.87018487,4492.4,4492.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758082835238,1.10718487,4492.4,4492.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758082835933,1.10758926,4492.4,4492.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758082836734,0.57258926,4492.4,4492.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758082836939,0.237,4492.4,4492.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758082837442,0.237,4492.4,4492.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758082837743,0.237,4492.4,4492.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758082837938,0.237,4492.4,4492.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758082838637,0.237,4492.6,4492.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758082838837,0.0931,4493.4,4492.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758082839041,0.80976452,4493.3,4492.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758082839244,0.57276452,4493.2,4492.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758082839445,0.149,4492.7,4492.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758082839645,0.386,4492.7,4492.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758082842745,0.237,4492.7,4492.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758082844346,0.535,4492.7,4492.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758082845942,0.534,4492.7,4492.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758082846343,0.534,4492.7,4492.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758082846542,0.6271,4492.7,4492.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758082847242,0.534,4492.7,4492.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758082847444,0.6271,4492.7,4492.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758082848351,0.57278964,4492.6,4492.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758082848647,0.298,4492.2,4492.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758082849148,0.298,4492.2,4492.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758082857349,0.149,4492.2,4492.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758082859948,0.79305013,4492.4,4492.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758082860149,0.79305013,4492.4,4492.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758082860349,0.94235013,4492.4,4492.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758082861447,1.40755013,4492.4,4492.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758082861641,1.18790083,4492.4,4492.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758082861847,0.96530083,4492.4,4492.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758082864846,0.96530083,4492.4,4492.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758082864847,0.3919,4492.0,4491.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082865049,0.6154,4491.3,4491.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758082865247,0.8494,4491.3,4491.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758082865448,1.43935013,4491.3,4491.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758082865952,2.21581264,4491.3,4491.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758082866152,2.21581264,4491.3,4491.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758082867349,1.64245013,4491.3,4491.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758082868356,2.01182369,4491.3,4491.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758082868556,0.6154,4491.1,4491.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758082869053,1.18787854,4491.1,4491.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758082869448,0.2031,4490.6,4490.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758082869650,1.64245013,4490.6,4490.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758082869953,1.64245013,4490.6,4490.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758082870153,1.64245013,4490.6,4490.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758082872560,0.2093,4490.7,4490.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758082872753,1.23635013,4490.7,4490.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758082872959,1.43935013,4490.7,4490.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758082874251,0.6463,4490.7,4490.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758082874458,1.43935013,4490.7,4490.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758082876264,1.20535013,4490.7,4490.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758082876465,1.43835013,4490.7,4490.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758082877261,1.64145013,4490.7,4490.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758082877564,0.233,4490.7,4490.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758082877766,0.233,4490.7,4490.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758082877961,0.233,4490.7,4490.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758082878363,1.02605013,4490.7,4490.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758082878562,1.02605013,4490.7,4490.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758082879566,0.79305013,4490.7,4490.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758082882262,1.00235013,4490.7,4490.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758082887285,1.20535013,4490.7,4490.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758082888677,1.20535013,4490.7,4490.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758082888678,4.79305013,4490.7,4490.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758082888880,0.232,4490.9,4490.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758082888881,1.41155013,4490.2,4490.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758082889477,1.41155013,4490.2,4490.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758082889678,1.20825013,4490.2,4490.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758082890576,1.41155013,4490.2,4490.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758082890784,1.20825013,4490.2,4490.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758082891184,1.44025013,4490.2,4490.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758082893279,2.01277534,4490.2,4490.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758082893781,2.01276724,4490.2,4490.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758082896179,1.58136724,4490.2,4490.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758082896384,0.57251711,4490.2,4490.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758082896581,40.8,4490.8,4490.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758082896881,40.8,4490.8,4490.0,0.91165013]
["bitfinex-derivatives","ETHF0:USTF0",1758082896882,0.79305013,4490.9,4490.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758082897084,0.0933,4492.0,4490.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758082897085,0.79305013,4491.0,4490.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758082897283,0.232,4491.1,4491.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758082897478,1.02505013,4491.1,4491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758082897684,1.3664072,4491.1,4491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758082899089,1.5822072,4491.1,4491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758082900289,1.00885013,4491.1,4491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758082900885,1.20825013,4491.1,4491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758082901388,1.44025013,4491.1,4491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758082909297,1.24085013,4491.1,4491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758082909495,1.00885013,4491.1,4491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758082909695,1.23985013,4491.1,4491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758082909994,0.231,4491.1,4491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758082910699,0.4468,4491.1,4491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758082911591,0.231,4491.1,4491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758082911792,0.79305013,4491.2,4491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758082911793,0.2158,4491.5,4491.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758082911999,0.6185,4492.1,4492.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1758082912296,2.21652849,4492.1,4492.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1758082913095,1.78222849,4492.1,4492.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1758082913299,2.01322849,4492.1,4492.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1758082913493,0.2033,4492.0,4491.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758082913694,0.6185,4491.6,4491.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758082913898,0.6462,4491.6,4491.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758082914094,0.6462,4491.6,4491.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758082914294,0.6462,4491.6,4491.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758082915202,1.21986845,4491.6,4491.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758082915396,0.4014,4491.2,4491.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758082915594,0.4014,4491.2,4491.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758082920398,0.4387,4491.6,4491.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758082920800,1.01249283,4491.6,4491.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758082921004,0.78149283,4491.6,4491.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758082921203,0.23,4491.7,4491.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758082921401,0.4377,4491.7,4491.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758082921702,0.6435,4491.7,4491.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758082921903,1.21753691,4491.7,4491.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758082922296,2.16957301,4491.7,4491.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758082922903,2.37287301,4491.7,4491.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758082925706,2.37287301,4491.7,4491.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758082930104,1.42083691,4491.7,4491.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758082930309,2.37287301,4491.7,4491.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758082931711,2.16957301,4491.7,4491.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758082931913,1.5688361,4491.1,4490.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758082932211,0.2077,4490.6,4490.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758082932405,0.2077,4490.6,4490.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1758082933017,0.4135,4490.6,4490.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1758082934214,0.8468,4490.6,4490.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758082934914,0.6435,4490.6,4490.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758082936107,0.8468,4490.6,4490.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758082936613,0.6435,4490.6,4490.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758082937007,0.4135,4490.6,4490.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758082937313,0.6435,4490.6,4490.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758082937515,0.8468,4490.6,4490.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758082939012,0.6435,4490.6,4490.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758082939915,0.6435,4490.6,4490.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1758082940518,0.23,4490.6,4490.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1758082941017,0.4377,4490.6,4490.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1758082941211,0.2077,4490.6,4490.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1758082941811,1.1597361,4491.1,4491.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758082942006,2.17005822,4491.1,4491.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758082943217,2.37335822,4491.1,4491.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758082944715,2.17005822,4491.1,4491.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758082946515,2.37335822,4491.1,4491.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758082948521,2.17005822,4491.1,4491.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758082949611,2.37315822,4491.1,4491.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758082950019,2.37315822,4491.1,4491.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758082950520,0.4056,4490.6,4490.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758082950719,0.6087,4490.6,4490.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758082950916,0.4056,4490.6,4490.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758082951423,1.18329711,4490.6,4490.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758082956725,0.98019711,4490.6,4490.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758082956918,2.13533321,4490.5,4490.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758082957222,2.13533321,4490.5,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758082957520,0.5865,4489.6,4488.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758082957724,1.3576361,4489.2,4489.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758082957924,1.5876361,4489.2,4489.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758082958123,1.5876361,4489.2,4489.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758082958625,1.5876361,4489.2,4489.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758082958626,2.34308477,4489.2,4489.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758082959421,1.7685361,4489.2,4489.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758082960025,0.8165,4489.2,4489.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758082960228,1.7685361,4489.2,4489.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758082960925,0.6356,4489.2,4489.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758082962625,0.44,4489.2,4489.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758082963730,0.6356,4489.2,4489.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758082965327,0.8165,4489.2,4489.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758082966032,0.8165,4489.2,4489.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758082966933,0.6356,4489.2,4489.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758082971039,0.4056,4489.2,4489.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758082971241,0.6356,4489.2,4489.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758082971940,0.6356,4489.2,4489.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758082972138,0.6356,4489.2,4489.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758082972339,0.1183,4489.0,4488.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758082972539,0.40084,4488.4,4488.3,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758082972937,1.23208,4488.6,4488.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758082973131,0.63082,4488.6,4488.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758082973938,0.4009,4487.7,4487.6,0.9520361]
["bitfinex-derivatives","ETHF0:USTF0",1758082974233,1.31889,4488.1,4487.6,0.9520361]
["bitfinex-derivatives","ETHF0:USTF0",1758082974438,1.31889,4488.1,4487.7,0.22282]
["bitfinex-derivatives","ETHF0:USTF0",1758082974938,0.1284,4488.0,4487.6,0.9520361]
["bitfinex-derivatives","ETHF0:USTF0",1758082975144,0.2925,4487.9,4487.7,0.22281]
["bitfinex-derivatives","ETHF0:USTF0",1758082975437,0.1284,4488.0,4487.7,0.22281]
["bitfinex-derivatives","ETHF0:USTF0",1758082975638,0.69339,4487.9,4487.8,0.22282]
["bitfinex-derivatives","ETHF0:USTF0",1758082975838,0.1284,4488.0,4487.8,0.79426863]
["bitfinex-derivatives","ETHF0:USTF0",1758082976037,0.2925,4487.9,4487.8,0.79426863]
["bitfinex-derivatives","ETHF0:USTF0",1758082976443,0.69339,4487.9,4487.8,0.79426863]
["bitfinex-derivatives","ETHF0:USTF0",1758082976844,0.40091,4487.6,4487.5,0.17769683]
["bitfinex-derivatives","ETHF0:USTF0",1758082977045,0.69341,4487.6,4487.5,0.79426863]
["bitfinex-derivatives","ETHF0:USTF0",1758082977248,0.69341,4487.6,4487.5,1.01710863]
["bitfinex-derivatives","ETHF0:USTF0",1758082977741,0.69341,4487.6,4487.5,0.79426863]
["bitfinex-derivatives","ETHF0:USTF0",1758082978251,0.69341,4487.6,4487.5,2.27526863]
["bitfinex-derivatives","ETHF0:USTF0",1758082980349,0.2925,4487.6,4487.5,2.27526863]
["bitfinex-derivatives","ETHF0:USTF0",1758082980549,0.40084,4488.4,4487.5,7.06953726]
["bitfinex-derivatives","ETHF0:USTF0",1758082980745,0.1185,4488.5,4488.4,0.79426863]
["bitfinex-derivatives","ETHF0:USTF0",1758082980951,0.1185,4488.5,4488.0,1.19513863]
["bitfinex-derivatives","ETHF0:USTF0",1758082980952,0.40085,4488.4,4488.0,1.42513863]
["bitfinex-derivatives","ETHF0:USTF0",1758082981346,0.40086,4488.3,4488.0,1.42513863]
["bitfinex-derivatives","ETHF0:USTF0",1758082981649,0.1183,4489.0,4488.0,1.42513863]
["bitfinex-derivatives","ETHF0:USTF0",1758082981650,0.1183,4489.0,4488.4,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1758082982151,0.1183,4489.0,4488.5,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758082982152,0.40081,4488.8,4488.5,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758082982651,0.40082,4488.7,4488.5,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758082983051,0.40082,4488.7,4488.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758082983253,0.4008,4488.9,4488.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758082983451,0.1183,4489.0,4488.8,1.19506863]
["bitfinex-derivatives","ETHF0:USTF0",1758082985655,0.1183,4489.0,4488.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758082987155,0.1183,4489.0,4488.9,5.65438705]
["bitfinex-derivatives","ETHF0:USTF0",1758082987959,0.1183,4489.0,4488.9,5.88438705]
["bitfinex-derivatives","ETHF0:USTF0",1758082989357,1.00179,4489.9,4489.0,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758082989560,0.40077,4489.2,4489.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758082989748,0.40077,4489.2,4489.1,2.27526863]
["bitfinex-derivatives","ETHF0:USTF0",1758082995062,0.40077,4489.2,4489.1,0.79426863]
["bitfinex-derivatives","ETHF0:USTF0",1758082997261,0.1185,4490.0,4489.1,0.79426863]
["bitfinex-derivatives","ETHF0:USTF0",1758082997567,0.40072,4489.8,4489.4,1.98928726]
["bitfinex-derivatives","ETHF0:USTF0",1758082997755,0.40072,4489.8,4489.7,0.79426863]
["bitfinex-derivatives","ETHF0:USTF0",1758082998363,0.79426863,4491.0,4489.8,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1758082998565,0.40071,4489.9,4489.8,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1758082998863,0.40071,4489.9,4489.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1758082999767,0.40071,4489.9,4489.8,1.15556863]
["bitfinex-derivatives","ETHF0:USTF0",1758083004275,0.60231,4489.9,4489.8,1.11046863]
["bitfinex-derivatives","ETHF0:USTF0",1758083004669,0.60231,4489.9,4489.8,1.15556863]
["bitfinex-derivatives","ETHF0:USTF0",1758083008373,0.91671,4489.9,4489.8,1.15556863]
["bitfinex-derivatives","ETHF0:USTF0",1758083009074,0.71511,4489.9,4489.8,1.15556863]
["bitfinex-derivatives","ETHF0:USTF0",1758083009576,0.91821,4489.9,4489.8,1.11046863]
["bitfinex-derivatives","ETHF0:USTF0",1758083010771,1.11961,4489.9,4489.7,0.17397627]
["bitfinex-derivatives","ETHF0:USTF0",1758083010973,1.11961,4489.9,4489.7,0.79426863]
["bitfinex-derivatives","ETHF0:USTF0",1758083011169,0.7189,4489.8,4489.7,0.79426863]
["bitfinex-derivatives","ETHF0:USTF0",1758083011366,1.24284,4489.5,4489.4,0.79426863]
["bitfinex-derivatives","ETHF0:USTF0",1758083011570,1.24284,4489.5,4489.4,1.02426863]
["bitfinex-derivatives","ETHF0:USTF0",1758083011776,1.24284,4489.5,4489.4,1.09566863]
["bitfinex-derivatives","ETHF0:USTF0",1758083012274,1.24284,4489.5,4489.4,0.86566863]
["bitfinex-derivatives","ETHF0:USTF0",1758083012475,1.24284,4489.5,4489.4,1.09566863]
["bitfinex-derivatives","ETHF0:USTF0",1758083013072,1.24284,4489.5,4489.4,0.86566863]
["bitfinex-derivatives","ETHF0:USTF0",1758083013275,1.24284,4489.5,4489.4,1.02426863]
["bitfinex-derivatives","ETHF0:USTF0",1758083013475,1.24284,4489.5,4489.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758083013673,1.24284,4489.5,4489.4,1.02426863]
["bitfinex-derivatives","ETHF0:USTF0",1758083014277,1.11971,4488.7,4488.6,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758083014579,1.11971,4488.7,4488.6,2.64806863]
["bitfinex-derivatives","ETHF0:USTF0",1758083015683,1.11971,4488.7,4488.6,2.34666863]
["bitfinex-derivatives","ETHF0:USTF0",1758083015874,1.11971,4488.7,4488.6,2.50526863]
["bitfinex-derivatives","ETHF0:USTF0",1758083016070,1.11971,4488.7,4488.5,32.08]
["bitfinex-derivatives","ETHF0:USTF0",1758083016375,0.3144,4488.6,4488.5,32.08]
["bitfinex-derivatives","ETHF0:USTF0",1758083016575,0.3144,4488.6,4488.5,32.31]
["bitfinex-derivatives","ETHF0:USTF0",1758083017680,0.3144,4488.6,4488.5,32.87426863]
["bitfinex-derivatives","ETHF0:USTF0",1758083017880,0.3144,4488.6,4488.5,33.10426863]
["bitfinex-derivatives","ETHF0:USTF0",1758083019775,0.7189,4488.6,4488.5,1.02426863]
["bitfinex-derivatives","ETHF0:USTF0",1758083020676,0.3144,4488.6,4488.5,1.16706863]
["bitfinex-derivatives","ETHF0:USTF0",1758083020875,0.5175,4488.6,4488.5,1.16706863]
["bitfinex-derivatives","ETHF0:USTF0",1758083021075,0.7189,4488.6,4488.5,1.16706863]
["bitfinex-derivatives","ETHF0:USTF0",1758083021275,0.7189,4488.6,4488.5,1.09566863]
["bitfinex-derivatives","ETHF0:USTF0",1758083022477,0.40081,4488.7,4488.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758083022478,1.11975,4488.3,4488.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758083022678,0.91835,4488.3,4488.2,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758083022879,0.71525,4488.3,4488.2,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758083023478,0.71525,4488.3,4488.2,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758083027788,0.71525,4488.3,4488.2,2.07519408]
["bitfinex-derivatives","ETHF0:USTF0",1758083029886,0.71523,4488.5,4488.4,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758083030091,1.04153,4488.5,4488.4,0.93706863]
["bitfinex-derivatives","ETHF0:USTF0",1758083030290,1.24293,4488.5,4488.4,0.93706863]
["bitfinex-derivatives","ETHF0:USTF0",1758083031581,1.24293,4488.5,4488.4,1.16706863]
["bitfinex-derivatives","ETHF0:USTF0",1758083035191,1.24293,4488.5,4488.4,0.86566863]
["bitfinex-derivatives","ETHF0:USTF0",1758083035398,0.80075,4488.3,4488.2,0.24839408]
["bitfinex-derivatives","ETHF0:USTF0",1758083035592,1.09915,4488.3,4488.2,0.47739408]
["bitfinex-derivatives","ETHF0:USTF0",1758083035997,1.09915,4488.3,4488.2,0.54899408]
["bitfinex-derivatives","ETHF0:USTF0",1758083036501,1.09915,4488.3,4488.2,1.5018285]
["bitfinex-derivatives","ETHF0:USTF0",1758083038303,0.4965,4488.3,4488.2,1.5018285]
["bitfinex-derivatives","ETHF0:USTF0",1758083038496,0.2984,4488.3,4488.2,1.36993442]
["bitfinex-derivatives","ETHF0:USTF0",1758083038897,0.5009,4488.3,4488.2,1.32503442]
["bitfinex-derivatives","ETHF0:USTF0",1758083039097,0.5009,4488.3,4488.2,1.36993442]
["bitfinex-derivatives","ETHF0:USTF0",1758083039298,0.2984,4488.3,4488.2,1.36993442]
["bitfinex-derivatives","ETHF0:USTF0",1758083040301,0.2984,4488.3,4488.2,1.5520576]
["bitfinex-derivatives","ETHF0:USTF0",1758083043904,0.5009,4488.3,4488.2,1.5071576]
["bitfinex-derivatives","ETHF0:USTF0",1758083045098,0.5009,4488.3,4488.2,1.2781576]
["bitfinex-derivatives","ETHF0:USTF0",1758083045500,0.5009,4488.3,4488.2,1.5071576]
["bitfinex-derivatives","ETHF0:USTF0",1758083045700,0.2984,4488.3,4488.2,1.5520576]
["bitfinex-derivatives","ETHF0:USTF0",1758083046304,0.2984,4488.3,4488.2,3.0330576]
["bitfinex-derivatives","ETHF0:USTF0",1758083049604,0.2984,4488.3,4488.2,1.36993442]
["bitfinex-derivatives","ETHF0:USTF0",1758083051499,0.5009,4488.3,4488.2,1.50122655]
["bitfinex-derivatives","ETHF0:USTF0",1758083052004,0.7011,4488.3,4488.2,0.31939213]
["bitfinex-derivatives","ETHF0:USTF0",1758083052305,0.7011,4488.3,4488.0,0.03876645]
["bitfinex-derivatives","ETHF0:USTF0",1758083052306,0.7034,4488.1,4488.0,0.03876645]
["bitfinex-derivatives","ETHF0:USTF0",1758083052502,0.7034,4488.1,4488.0,0.26776645]
["bitfinex-derivatives","ETHF0:USTF0",1758083054106,0.7034,4488.1,4488.0,1.22060087]
["bitfinex-derivatives","ETHF0:USTF0",1758083054798,0.7034,4488.1,4488.0,1.36420087]
["bitfinex-derivatives","ETHF0:USTF0",1758083055001,0.5032,4488.1,4488.0,1.36420087]
["bitfinex-derivatives","ETHF0:USTF0",1758083055198,0.7034,4488.1,4488.0,1.22060087]
["bitfinex-derivatives","ETHF0:USTF0",1758083056509,0.7034,4488.1,4488.0,1.36420087]
["bitfinex-derivatives","ETHF0:USTF0",1758083056709,0.7034,4488.1,4488.0,0.41136645]
["bitfinex-derivatives","ETHF0:USTF0",1758083056901,0.7034,4488.1,4488.0,1.36420087]
["bitfinex-derivatives","ETHF0:USTF0",1758083063514,0.7034,4488.1,4488.0,1.54324844]
["bitfinex-derivatives","ETHF0:USTF0",1758083067818,0.3007,4488.1,4488.0,1.58814844]
["bitfinex-derivatives","ETHF0:USTF0",1758083068015,0.40086,4488.2,4488.0,1.58814844]
["bitfinex-derivatives","ETHF0:USTF0",1758083068217,0.2916,4488.1,4488.0,1.54324844]
["bitfinex-derivatives","ETHF0:USTF0",1758083068924,0.2916,4488.1,4488.0,1.58814844]
["bitfinex-derivatives","ETHF0:USTF0",1758083070018,0.2916,4488.1,4488.0,3.06914844]
["bitfinex-derivatives","ETHF0:USTF0",1758083073321,0.2916,4488.1,4488.0,2.89010087]
["bitfinex-derivatives","ETHF0:USTF0",1758083074718,0.2916,4488.1,4488.0,3.06535224]
["bitfinex-derivatives","ETHF0:USTF0",1758083081531,0.4972,4488.1,4488.0,3.02045224]
["bitfinex-derivatives","ETHF0:USTF0",1758083083233,0.4972,4488.1,4488.0,3.06535224]
["bitfinex-derivatives","ETHF0:USTF0",1758083087735,0.4972,4488.1,4488.0,2.89010087]
["bitfinex-derivatives","ETHF0:USTF0",1758083089338,0.2916,4488.1,4488.0,2.89010087]
["bitfinex-derivatives","ETHF0:USTF0",1758083091139,0.2916,4488.1,4488.0,3.07170528]
["bitfinex-derivatives","ETHF0:USTF0",1758083095140,0.4191,4489.7,4489.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758083095339,0.81982,4489.7,4489.6,1.91543442]
["bitfinex-derivatives","ETHF0:USTF0",1758083095733,1.04255,4489.7,4489.6,1.91543442]
["bitfinex-derivatives","ETHF0:USTF0",1758083096235,1.04255,4489.7,4489.6,1.70293442]
["bitfinex-derivatives","ETHF0:USTF0",1758083096745,0.81982,4489.7,4489.6,1.70293442]
["bitfinex-derivatives","ETHF0:USTF0",1758083097139,1.12772,4489.7,4489.6,1.70293442]
["bitfinex-derivatives","ETHF0:USTF0",1758083097741,1.12772,4489.7,4489.6,1.54371783]
["bitfinex-derivatives","ETHF0:USTF0",1758083097942,1.12772,4489.7,4489.6,1.74331783]
["bitfinex-derivatives","ETHF0:USTF0",1758083099845,1.12772,4489.7,4489.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1758083100146,1.12772,4489.7,4489.6,1.74331783]
["bitfinex-derivatives","ETHF0:USTF0",1758083104439,1.12772,4489.7,4489.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758083104645,1.12772,4489.7,4489.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758083104646,0.93374,4489.5,4489.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758083104849,1.23164,4489.5,4489.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758083105042,1.10786,4489.3,4489.2,0.79361783]
["bitfinex-derivatives","ETHF0:USTF0",1758083105348,1.10786,4489.3,4489.2,1.10091783]
["bitfinex-derivatives","ETHF0:USTF0",1758083105644,1.10786,4489.3,4489.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758083105842,1.10788,4489.1,4489.0,1.23491783]
["bitfinex-derivatives","ETHF0:USTF0",1758083106240,1.10788,4489.1,4489.0,1.43421783]
["bitfinex-derivatives","ETHF0:USTF0",1758083107846,1.10788,4489.1,4489.0,1.75291783]
["bitfinex-derivatives","ETHF0:USTF0",1758083108842,0.80998,4489.1,4489.0,1.75291783]
["bitfinex-derivatives","ETHF0:USTF0",1758083109948,1.10788,4489.1,4489.0,1.63591783]
["bitfinex-derivatives","ETHF0:USTF0",1758083111747,1.10788,4489.1,4489.0,1.75291783]
["bitfinex-derivatives","ETHF0:USTF0",1758083112350,0.80998,4489.1,4489.0,1.75291783]
["bitfinex-derivatives","ETHF0:USTF0",1758083113250,0.40078,4489.1,4489.0,1.75291783]
["bitfinex-derivatives","ETHF0:USTF0",1758083113745,1.00183,4489.7,4489.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758083113951,0.40072,4489.7,4489.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758083114148,0.60602,4489.7,4489.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758083114448,0.90392,4489.7,4489.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758083114649,0.90392,4489.7,4489.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758083115455,1.10782,4489.7,4489.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758083115650,0.80992,4489.7,4489.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758083116454,1.10782,4489.7,4489.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758083117156,0.60602,4489.7,4489.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758083118152,0.90392,4489.7,4489.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758083119253,0.90392,4489.7,4489.6,0.88518463]
["bitfinex-derivatives","ETHF0:USTF0",1758083119854,1.10782,4489.7,4489.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758083121354,0.80992,4489.7,4489.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758083124258,0.80992,4489.7,4489.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758083127051,0.40072,4489.7,4489.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758083128246,0.61162,4489.7,4489.6,1.72991783]
["bitfinex-derivatives","ETHF0:USTF0",1758083128447,1.13052,4489.7,4489.6,1.72991783]
["bitfinex-derivatives","ETHF0:USTF0",1758083131160,1.13052,4489.7,4489.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758083131352,1.13052,4489.7,4489.6,1.72991783]
["bitfinex-derivatives","ETHF0:USTF0",1758083132959,0.61162,4489.7,4489.6,1.72991783]
["bitfinex-derivatives","ETHF0:USTF0",1758083133559,0.40072,4489.7,4489.6,1.91196004]
["bitfinex-derivatives","ETHF0:USTF0",1758083141259,0.40072,4489.7,4489.6,1.11834221]
["bitfinex-derivatives","ETHF0:USTF0",1758083141260,1.13052,4489.7,4489.6,1.11834221]
["bitfinex-derivatives","ETHF0:USTF0",1758083141561,1.13052,4489.7,4489.6,1.20366004]
["bitfinex-derivatives","ETHF0:USTF0",1758083141861,1.13052,4489.7,4489.6,1.71356004]
["bitfinex-derivatives","ETHF0:USTF0",1758083142159,1.13052,4489.7,4489.6,1.90966004]
["bitfinex-derivatives","ETHF0:USTF0",1758083143156,1.13052,4489.7,4489.6,1.72761783]
["bitfinex-derivatives","ETHF0:USTF0",1758083143562,1.13052,4489.7,4489.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758083143754,1.13052,4489.7,4489.6,1.72761783]
["bitfinex-derivatives","ETHF0:USTF0",1758083145864,0.61162,4489.7,4489.6,1.9047916]
["bitfinex-derivatives","ETHF0:USTF0",1758083146362,0.61162,4489.7,4489.6,1.11117377]
["bitfinex-derivatives","ETHF0:USTF0",1758083146562,0.61162,4489.7,4489.6,1.9047916]
["bitfinex-derivatives","ETHF0:USTF0",1758083148370,0.40072,4489.7,4489.6,1.9047916]
["bitfinex-derivatives","ETHF0:USTF0",1758083150269,0.40072,4489.7,4489.6,1.6767916]
["bitfinex-derivatives","ETHF0:USTF0",1758083150470,0.40072,4489.7,4489.6,1.9047916]
["bitfinex-derivatives","ETHF0:USTF0",1758083158381,0.40072,4489.7,4489.6,1.72761783]
["bitfinex-derivatives","ETHF0:USTF0",1758083159784,0.40072,4489.7,4489.6,1.8861501]
["bitfinex-derivatives","ETHF0:USTF0",1758083160685,0.40072,4489.7,4489.6,2.06154623]
["bitfinex-derivatives","ETHF0:USTF0",1758083162880,1.0017,4490.3,4489.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758083162881,0.40072,4489.8,4489.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758083163087,0.40072,4489.8,4489.7,1.6737501]
["bitfinex-derivatives","ETHF0:USTF0",1758083163579,1.00158,4490.9,4490.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758083163580,1.00158,4490.8,4490.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758083163785,0.60273,4490.8,4490.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758083165189,0.81783,4490.8,4490.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758083165688,1.01153,4490.8,4490.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758083166388,0.81783,4490.8,4490.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758083191910,0.40063,4490.8,4490.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758083193009,0.40055,4491.7,4491.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758083193308,1.12576,4491.6,4491.5,0.4658401]
["bitfinex-derivatives","ETHF0:USTF0",1758083193508,0.40065,4490.6,4490.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1758083193705,0.40065,4490.6,4490.5,1.7492501]
["bitfinex-derivatives","ETHF0:USTF0",1758083193905,0.40065,4490.6,4490.5,1.9497401]
["bitfinex-derivatives","ETHF0:USTF0",1758083195111,0.40065,4490.6,4490.5,2.2439401]
["bitfinex-derivatives","ETHF0:USTF0",1758083195714,0.40065,4490.6,4490.5,2.0212501]
["bitfinex-derivatives","ETHF0:USTF0",1758083199616,0.315,4491.4,4491.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758083199813,0.5156,4491.4,4491.3,1.6723501]
["bitfinex-derivatives","ETHF0:USTF0",1758083200013,0.91618,4491.4,4491.3,1.6723501]
["bitfinex-derivatives","ETHF0:USTF0",1758083201218,0.40058,4491.4,4491.3,1.6723501]
["bitfinex-derivatives","ETHF0:USTF0",1758083205420,0.40058,4491.4,4491.3,1.84669583]
["bitfinex-derivatives","ETHF0:USTF0",1758083206324,1.00115,4492.8,4491.3,1.84669583]
["bitfinex-derivatives","ETHF0:USTF0",1758083206623,1.00115,4492.8,4492.2,1.4591501]
["bitfinex-derivatives","ETHF0:USTF0",1758083206624,0.8107,4492.3,4492.2,1.4591501]
["bitfinex-derivatives","ETHF0:USTF0",1758083208627,1.0729,4492.3,4492.2,1.4591501]
["bitfinex-derivatives","ETHF0:USTF0",1758083211230,1.0729,4492.3,4492.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758083211524,0.2622,4491.5,4491.4,0.9521501]
["bitfinex-derivatives","ETHF0:USTF0",1758083211728,0.6724,4491.5,4491.4,0.9521501]
["bitfinex-derivatives","ETHF0:USTF0",1758083211935,0.6724,4491.5,4491.4,1.4591501]
["bitfinex-derivatives","ETHF0:USTF0",1758083212430,0.4102,4491.5,4491.4,1.6723501]
["bitfinex-derivatives","ETHF0:USTF0",1758083219238,0.2006,4491.5,4491.4,1.6723501]
["bitfinex-derivatives","ETHF0:USTF0",1758083219737,0.2006,4491.5,4491.4,1.51315149]
["bitfinex-derivatives","ETHF0:USTF0",1758083220637,0.40056,4491.6,4491.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758083225841,0.40056,4491.6,4491.5,1.03262597]
["bitfinex-derivatives","ETHF0:USTF0",1758083226045,0.4155,4492.5,4492.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758083226345,0.678,4492.5,4492.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758083227244,1.07848,4492.5,4492.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758083229246,1.07848,4492.5,4492.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758083229449,0.81598,4492.5,4492.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758083230747,1.07848,4492.5,4492.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758083232350,0.81598,4492.5,4492.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758083236345,0.81598,4492.5,4492.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758083236346,0.816,4492.3,4492.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758083236546,1.1239,4492.3,4492.2,1.01135149]
["bitfinex-derivatives","ETHF0:USTF0",1758083236747,1.1239,4492.3,4492.2,0.98915149]
["bitfinex-derivatives","ETHF0:USTF0",1758083237540,1.1239,4492.3,4492.2,1.20285149]
["bitfinex-derivatives","ETHF0:USTF0",1758083238542,1.1239,4492.3,4492.2,1.52555149]
["bitfinex-derivatives","ETHF0:USTF0",1758083247349,0.7234,4492.1,4491.8,0.17877322]
["bitfinex-derivatives","ETHF0:USTF0",1758083247549,0.70853,4490.8,4490.6,2.80527212]
["bitfinex-derivatives","ETHF0:USTF0",1758083247751,0.70853,4490.8,4490.7,32.85395149]
["bitfinex-derivatives","ETHF0:USTF0",1758083248254,0.70853,4490.8,4490.7,33.17665149]
["bitfinex-derivatives","ETHF0:USTF0",1758083250459,1.10753,4490.8,4490.7,1.51735149]
["bitfinex-derivatives","ETHF0:USTF0",1758083260662,1.10753,4490.8,4489.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758083260663,0.40066,4490.5,4490.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758083260860,1.10659,4490.1,4490.0,0.88494358]
["bitfinex-derivatives","ETHF0:USTF0",1758083261162,1.10659,4490.1,4490.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758083262064,1.10659,4490.1,4490.0,1.49645149]
["bitfinex-derivatives","ETHF0:USTF0",1758083265165,0.91149,4490.1,4490.0,1.61835149]
["bitfinex-derivatives","ETHF0:USTF0",1758083265366,1.10659,4490.1,4490.0,1.49645149]
["bitfinex-derivatives","ETHF0:USTF0",1758083266268,0.91149,4490.1,4490.0,1.61835149]
["bitfinex-derivatives","ETHF0:USTF0",1758083272776,0.91149,4490.1,4490.0,1.49645149]
["bitfinex-derivatives","ETHF0:USTF0",1758083277369,1.11859,4490.1,4490.0,1.49645149]
["bitfinex-derivatives","ETHF0:USTF0",1758083281982,1.11859,4490.1,4490.0,1.65558723]
["bitfinex-derivatives","ETHF0:USTF0",1758083282979,1.11859,4490.1,4490.0,1.83685959]
["bitfinex-derivatives","ETHF0:USTF0",1758083283983,1.11859,4490.1,4490.0,1.65558723]
["bitfinex-derivatives","ETHF0:USTF0",1758083296879,1.11859,4490.1,4488.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758083296880,0.2137,4489.2,4489.1,2.80527212]
["bitfinex-derivatives","ETHF0:USTF0",1758083297192,1.14747,4489.2,4489.1,3.98335935]
["bitfinex-derivatives","ETHF0:USTF0",1758083297484,1.14747,4489.2,4489.1,1.17808723]
["bitfinex-derivatives","ETHF0:USTF0",1758083304096,1.14747,4489.2,4489.1,0.95208723]
["bitfinex-derivatives","ETHF0:USTF0",1758083304592,1.14747,4489.2,4489.1,1.16398723]
["bitfinex-derivatives","ETHF0:USTF0",1758083305192,1.14747,4489.2,4489.1,1.67748723]
["bitfinex-derivatives","ETHF0:USTF0",1758083307697,0.93467,4489.2,4489.1,1.67748723]
["bitfinex-derivatives","ETHF0:USTF0",1758083315398,1.13907,4489.2,4489.1,1.67748723]
["bitfinex-derivatives","ETHF0:USTF0",1758083316097,0.40077,4489.2,4489.1,1.67748723]
["bitfinex-derivatives","ETHF0:USTF0",1758083316302,0.40077,4489.2,4489.1,2.12624722]
["bitfinex-derivatives","ETHF0:USTF0",1758083316803,0.40077,4489.2,4489.1,1.90348723]
["bitfinex-derivatives","ETHF0:USTF0",1758083317300,1.00179,4489.9,4489.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758083317301,0.5152,4489.9,4489.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758083317506,0.4007,4490.0,4489.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758083317802,0.9159,4490.0,4489.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758083318398,1.1203,4490.0,4489.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758083320202,0.4106,4489.4,4488.5,2.92647212]
["bitfinex-derivatives","ETHF0:USTF0",1758083320407,1.12318,4489.5,4488.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758083320408,0.7196,4488.9,4488.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758083320703,1.1204,4488.9,4488.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758083320902,1.1204,4488.9,4488.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758083324913,1.1204,4488.9,4488.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758083326613,0.4008,4488.9,4488.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758083327412,0.607,4488.9,4488.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758083327612,0.916,4488.9,4488.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758083328117,1.1204,4488.9,4488.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758083329918,0.4008,4488.9,4488.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758083330917,0.916,4488.9,4488.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758083331920,0.916,4488.9,4488.8,1.89798723]
["bitfinex-derivatives","ETHF0:USTF0",1758083332818,0.916,4488.9,4488.8,1.67198723]
["bitfinex-derivatives","ETHF0:USTF0",1758083333018,0.916,4488.9,4488.8,1.89798723]
["bitfinex-derivatives","ETHF0:USTF0",1758083333321,0.916,4488.9,4488.8,1.84897331]
["bitfinex-derivatives","ETHF0:USTF0",1758083333518,0.916,4488.9,4488.8,2.07497331]
["bitfinex-derivatives","ETHF0:USTF0",1758083338922,1.116,4488.9,4488.8,2.07497331]
["bitfinex-derivatives","ETHF0:USTF0",1758083340022,1.116,4488.9,4488.8,1.87387331]
["bitfinex-derivatives","ETHF0:USTF0",1758083340426,1.116,4488.9,4488.8,1.47088723]
["bitfinex-derivatives","ETHF0:USTF0",1758083340626,1.116,4488.9,4488.8,1.69688723]
["bitfinex-derivatives","ETHF0:USTF0",1758083340926,1.116,4488.9,4488.8,1.89908723]
["bitfinex-derivatives","ETHF0:USTF0",1758083341628,0.607,4488.9,4488.8,1.89908723]
["bitfinex-derivatives","ETHF0:USTF0",1758083341826,0.4008,4488.9,4488.8,1.89908723]
["bitfinex-derivatives","ETHF0:USTF0",1758083342828,0.4008,4488.9,4488.8,5.10688723]
["bitfinex-derivatives","ETHF0:USTF0",1758083343727,0.4008,4488.9,4488.8,4.94851353]
["bitfinex-derivatives","ETHF0:USTF0",1758083346932,1.104,4488.9,4488.8,4.94851353]
["bitfinex-derivatives","ETHF0:USTF0",1758083348222,0.6085,4488.9,4488.8,4.94851353]
["bitfinex-derivatives","ETHF0:USTF0",1758083348632,0.4008,4488.9,4488.8,4.94851353]
["bitfinex-derivatives","ETHF0:USTF0",1758083351138,0.4008,4488.9,4488.8,4.72251353]
["bitfinex-derivatives","ETHF0:USTF0",1758083351437,1.104,4488.9,4488.8,4.22751353]
["bitfinex-derivatives","ETHF0:USTF0",1758083352137,1.104,4488.9,4488.8,4.93481353]
["bitfinex-derivatives","ETHF0:USTF0",1758083356542,1.104,4488.9,4488.8,4.73261353]
["bitfinex-derivatives","ETHF0:USTF0",1758083356744,1.104,4488.9,4488.8,4.93481353]
["bitfinex-derivatives","ETHF0:USTF0",1758083363645,1.104,4488.9,4488.8,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758083363840,1.104,4488.9,4488.8,4.93481353]
["bitfinex-derivatives","ETHF0:USTF0",1758083374970,0.9033,4488.9,4488.8,4.93481353]
["bitfinex-derivatives","ETHF0:USTF0",1758083376471,1.1142,4488.9,4488.8,4.93481353]
["bitfinex-derivatives","ETHF0:USTF0",1758083378476,0.9033,4488.9,4488.8,4.93481353]
["bitfinex-derivatives","ETHF0:USTF0",1758083378675,0.6085,4488.9,4488.8,4.93481353]
["bitfinex-derivatives","ETHF0:USTF0",1758083383573,0.4008,4488.9,4488.8,4.93481353]
["bitfinex-derivatives","ETHF0:USTF0",1758083394075,0.4008,4488.9,4488.8,5.1091261]
["bitfinex-derivatives","ETHF0:USTF0",1758083395087,0.4008,4488.9,4488.8,4.4018261]
["bitfinex-derivatives","ETHF0:USTF0",1758083400092,0.4008,4488.9,4488.8,5.1073261]
["bitfinex-derivatives","ETHF0:USTF0",1758083400993,0.4008,4488.9,4488.8,4.93301353]
["bitfinex-derivatives","ETHF0:USTF0",1758083404696,0.4008,4488.9,4488.8,5.11277015]
["bitfinex-derivatives","ETHF0:USTF0",1758083405791,0.4008,4488.9,4488.8,5.27154601]
["bitfinex-derivatives","ETHF0:USTF0",1758083405986,0.4008,4488.9,4488.8,4.31905662]
["bitfinex-derivatives","ETHF0:USTF0",1758083406192,0.4008,4488.9,4488.8,5.27154601]
["bitfinex-derivatives","ETHF0:USTF0",1758083408598,0.4008,4488.9,4488.8,5.09178939]
["bitfinex-derivatives","ETHF0:USTF0",1758083411896,0.6157,4488.9,4488.8,5.09178939]
["bitfinex-derivatives","ETHF0:USTF0",1758083412096,0.9287,4488.9,4488.8,5.09078939]
["bitfinex-derivatives","ETHF0:USTF0",1758083412700,1.1252,4488.9,4488.8,5.09078939]
["bitfinex-derivatives","ETHF0:USTF0",1758083413092,1.1252,4488.9,4488.8,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758083413298,1.1252,4488.9,4488.8,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758083413493,5.34797,4488.9,4488.8,2.73604]
["bitfinex-derivatives","ETHF0:USTF0",1758083413801,1.12525,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758083413999,1.12525,4488.4,4488.3,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758083414201,1.12525,4488.4,4488.3,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758083416203,1.12525,4488.4,4488.3,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758083416410,5.34805001,4488.4,4488.3,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758083416707,5.12525,4488.4,4488.3,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758083418911,5.12525,4488.4,4488.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758083419311,1.12529,4487.9,4487.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758083419615,1.12533,4487.4,4487.3,3.21230458]
["bitfinex-derivatives","ETHF0:USTF0",1758083420099,1.12533,4487.4,4487.3,3.50930458]
["bitfinex-derivatives","ETHF0:USTF0",1758083420302,1.12533,4487.4,4487.3,3.70500458]
["bitfinex-derivatives","ETHF0:USTF0",1758083421199,1.12533,4487.4,4487.3,3.40800458]
["bitfinex-derivatives","ETHF0:USTF0",1758083421406,5.12533,4487.4,4487.3,3.21230458]
["bitfinex-derivatives","ETHF0:USTF0",1758083422012,5.12533,4487.4,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758083422013,0.40098,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758083422309,1.12541,4486.6,4486.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758083424205,1.12541,4486.6,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758083424206,0.61595,4486.1,4486.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758083424404,1.12545,4486.1,4486.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758083424605,1.12545,4486.1,4486.0,1.77388939]
["bitfinex-derivatives","ETHF0:USTF0",1758083426316,0.61595,4486.1,4486.0,1.77388939]
["bitfinex-derivatives","ETHF0:USTF0",1758083426614,0.40105,4486.1,4486.0,1.77388939]
["bitfinex-derivatives","ETHF0:USTF0",1758083427511,1.12545,4486.1,4486.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758083429806,0.40105,4486.1,4486.0,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1758083430105,0.40105,4486.1,4486.0,1.99658939]
["bitfinex-derivatives","ETHF0:USTF0",1758083431510,1.12898,4485.8,4485.7,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758083431814,1.12898,4485.8,4485.7,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758083432214,1.12898,4485.8,4485.7,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758083432414,1.12898,4485.8,4485.7,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758083432821,0.3071,4486.2,4485.7,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758083433014,0.60854,4486.2,4486.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758083433419,1.12894,4486.2,4486.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758083435217,0.40104,4486.2,4486.1,1.68558939]
["bitfinex-derivatives","ETHF0:USTF0",1758083435422,0.40104,4486.2,4486.1,1.91058939]
["bitfinex-derivatives","ETHF0:USTF0",1758083435631,0.60854,4486.2,4486.1,1.91058939]
["bitfinex-derivatives","ETHF0:USTF0",1758083435829,0.91564,4486.2,4486.1,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758083436040,0.91564,4486.2,4485.7,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758083436041,1.12898,4485.8,4485.7,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758083436531,1.12898,4485.8,4485.7,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758083436833,1.12898,4485.8,4485.7,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758083440640,0.7279,4485.4,4485.3,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758083440939,2.08149939,4485.4,4485.3,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758083441139,6.08149939,4485.4,4485.3,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758083442435,0.7279,4484.2,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758083442628,1.12916,4483.8,4483.7,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758083442832,1.93199078,4483.8,4483.7,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758083443031,1.93199078,4483.8,4483.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758083443032,0.40132,4483.1,4483.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758083443240,0.40141,4482.1,4482.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758083443539,4.41204078,4482.1,4482.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758083443937,4.41204078,4482.1,4482.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758083444235,0.80283078,4482.1,4482.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758083444441,0.80283078,4482.1,4482.0,1.80538939]
["bitfinex-derivatives","ETHF0:USTF0",1758083444630,0.80283078,4482.1,4482.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758083447638,0.80283078,4482.1,4482.0,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1758083448842,0.15463078,4482.1,4482.0,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1758083449038,3.2078,4482.6,4482.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758083449242,3.2078,4482.6,4482.5,1.80538939]
["bitfinex-derivatives","ETHF0:USTF0",1758083449436,0.40136,4482.7,4482.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758083449642,0.40136,4482.7,4482.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758083454245,0.40136,4482.7,4482.6,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758083454446,0.40136,4482.7,4482.6,1.91458939]
["bitfinex-derivatives","ETHF0:USTF0",1758083456644,0.40134,4482.9,4482.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758083456943,0.40134,4482.9,4482.8,1.68238939]
["bitfinex-derivatives","ETHF0:USTF0",1758083457155,3.2078,4483.1,4483.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758083457156,0.40132,4483.1,4483.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758083457351,0.40132,4483.1,4483.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1758083457649,3.2078,4483.6,4483.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758083457943,3.60907,4483.6,4483.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758083458138,3.60907,4483.6,4483.5,1.80878939]
["bitfinex-derivatives","ETHF0:USTF0",1758083458544,3.60907,4483.6,4483.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758083459242,3.60907,4483.6,4483.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758083459843,3.60907,4483.6,4483.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758083461041,4.26008506,4483.6,4483.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758083461541,4.26008506,4483.6,4483.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758083461942,4.26008506,4483.6,4483.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758083462141,4.26008506,4483.6,4483.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758083463744,1.05228506,4483.6,4483.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758083463944,1.05228506,4483.6,4483.5,1.78798939]
["bitfinex-derivatives","ETHF0:USTF0",1758083464147,1.05228506,4483.6,4483.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758083465951,1.05228506,4483.6,4483.5,1.63129117]
["bitfinex-derivatives","ETHF0:USTF0",1758083467754,1.05228506,4483.6,4483.5,2.42708234]
["bitfinex-derivatives","ETHF0:USTF0",1758083467954,0.40127,4483.6,4483.5,1.63129117]
["bitfinex-derivatives","ETHF0:USTF0",1758083468650,0.4012,4484.4,4484.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1758083468853,0.4012,4484.4,4484.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758083469154,1.03030658,4484.4,4484.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758083469560,1.03030658,4484.4,4484.3,1.50039117]
["bitfinex-derivatives","ETHF0:USTF0",1758083470255,1.03030658,4484.4,4484.3,1.72839117]
["bitfinex-derivatives","ETHF0:USTF0",1758083475363,0.4012,4484.4,4484.3,1.72839117]
["bitfinex-derivatives","ETHF0:USTF0",1758083480971,0.4012,4484.4,4484.3,4.93619117]
["bitfinex-derivatives","ETHF0:USTF0",1758083481267,0.4012,4484.4,4484.3,1.72839117]
["bitfinex-derivatives","ETHF0:USTF0",1758083482264,0.4012,4484.4,4484.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758083482568,0.4012,4484.4,4484.3,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758083482569,1.19699117,4484.4,4484.3,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1758083482871,1.19699117,4484.4,4484.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758083483468,0.4012,4484.4,4484.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758083484671,4.4012,4484.4,4484.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758083487976,4.6282,4484.4,4484.3,0.19891]
["bitfinex-derivatives","ETHF0:USTF0",1758083488270,4.6282,4484.4,4484.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758083488574,0.40122,4484.2,4484.1,0.99339117]
["bitfinex-derivatives","ETHF0:USTF0",1758083488975,0.40122,4484.2,4484.1,1.19529117]
["bitfinex-derivatives","ETHF0:USTF0",1758083489177,0.40122,4484.2,4484.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758083489372,0.40122,4484.2,4484.1,1.19529117]
["bitfinex-derivatives","ETHF0:USTF0",1758083490076,0.40122,4484.2,4484.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758083490375,0.40122,4484.2,4484.1,1.51399117]
["bitfinex-derivatives","ETHF0:USTF0",1758083499577,0.40122,4484.2,4484.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758083499780,0.40122,4484.2,4484.1,1.51399117]
["bitfinex-derivatives","ETHF0:USTF0",1758083507580,3.2078,4484.6,4484.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758083507877,3.2078,4484.6,4484.5,1.63669117]
["bitfinex-derivatives","ETHF0:USTF0",1758083508079,3.60898,4484.6,4484.5,1.63669117]
["bitfinex-derivatives","ETHF0:USTF0",1758083508280,0.40118,4484.6,4484.5,1.63669117]
["bitfinex-derivatives","ETHF0:USTF0",1758083517686,0.40118,4484.6,4484.5,1.86269117]
["bitfinex-derivatives","ETHF0:USTF0",1758083519284,1.00277,4485.5,4485.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758083519584,0.80284,4485.1,4485.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758083519784,1.12534,4485.1,4485.0,0.99769117]
["bitfinex-derivatives","ETHF0:USTF0",1758083520187,0.80284,4485.1,4485.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758083520388,1.12534,4485.1,4485.0,1.31249117]
["bitfinex-derivatives","ETHF0:USTF0",1758083521790,1.12534,4485.1,4485.0,1.60529117]
["bitfinex-derivatives","ETHF0:USTF0",1758083522589,1.12534,4485.1,4485.0,2.40108234]
["bitfinex-derivatives","ETHF0:USTF0",1758083522590,0.80284,4485.1,4485.0,2.40108234]
["bitfinex-derivatives","ETHF0:USTF0",1758083522786,0.40114,4485.1,4485.0,2.40108234]
["bitfinex-derivatives","ETHF0:USTF0",1758083524283,0.40114,4485.1,4485.0,2.62708234]
["bitfinex-derivatives","ETHF0:USTF0",1758083525680,0.40113,4485.3,4485.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758083525884,0.40113,4485.3,4485.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758083527997,0.40113,4485.3,4485.2,1.64547106]
["bitfinex-derivatives","ETHF0:USTF0",1758083528186,0.40113,4485.3,4485.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758083528391,0.40113,4485.3,4485.2,1.87147106]
["bitfinex-derivatives","ETHF0:USTF0",1758083530191,0.59933,4485.3,4485.2,1.87147106]
["bitfinex-derivatives","ETHF0:USTF0",1758083530385,0.59933,4485.3,4485.2,1.64547106]
["bitfinex-derivatives","ETHF0:USTF0",1758083530592,1.12533,4485.3,4485.2,1.87147106]
["bitfinex-derivatives","ETHF0:USTF0",1758083530891,1.12533,4485.3,4485.2,1.38187106]
["bitfinex-derivatives","ETHF0:USTF0",1758083531392,1.12533,4485.3,4485.2,1.67467106]
["bitfinex-derivatives","ETHF0:USTF0",1758083531991,1.12533,4485.3,4485.2,1.44867106]
["bitfinex-derivatives","ETHF0:USTF0",1758083532195,1.12533,4485.3,4485.2,1.67467106]
["bitfinex-derivatives","ETHF0:USTF0",1758083533892,1.12533,4485.3,4485.2,1.87147106]
["bitfinex-derivatives","ETHF0:USTF0",1758083536699,1.12533,4485.3,4485.2,1.64547106]
["bitfinex-derivatives","ETHF0:USTF0",1758083536908,1.12533,4485.3,4485.2,1.87147106]
["bitfinex-derivatives","ETHF0:USTF0",1758083538907,1.12533,4485.3,4485.2,1.64547106]
["bitfinex-derivatives","ETHF0:USTF0",1758083539108,1.12533,4485.3,4485.2,1.87147106]
["bitfinex-derivatives","ETHF0:USTF0",1758083540904,0.40113,4485.3,4485.2,1.87147106]
["bitfinex-derivatives","ETHF0:USTF0",1758083547110,0.40112,4485.4,4485.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758083547316,0.40111,4485.5,4485.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758083547611,0.40111,4485.5,4485.4,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758083551009,1.12451,4485.5,4485.4,5.07927106]
["bitfinex-derivatives","ETHF0:USTF0",1758083552816,1.12451,4485.5,4485.4,4.85327106]
["bitfinex-derivatives","ETHF0:USTF0",1758083553016,1.12451,4485.5,4485.4,5.07927106]
["bitfinex-derivatives","ETHF0:USTF0",1758083554505,0.40111,4485.5,4485.4,5.07927106]
["bitfinex-derivatives","ETHF0:USTF0",1758083555213,0.61681,4485.5,4485.4,5.07927106]
["bitfinex-derivatives","ETHF0:USTF0",1758083556718,0.92901,4485.5,4485.4,4.85327106]
["bitfinex-derivatives","ETHF0:USTF0",1758083557017,1.12451,4485.5,4485.4,1.87147106]
["bitfinex-derivatives","ETHF0:USTF0",1758083559015,0.81231,4485.5,4485.4,1.87147106]
["bitfinex-derivatives","ETHF0:USTF0",1758083559215,0.61681,4485.5,4485.4,1.87147106]
["bitfinex-derivatives","ETHF0:USTF0",1758083559516,0.40111,4485.5,4485.4,1.87147106]
["bitfinex-derivatives","ETHF0:USTF0",1758083572825,0.40111,4485.5,4485.4,2.05377093]
["bitfinex-derivatives","ETHF0:USTF0",1758083575721,1.13351,4485.5,4485.4,0.87379987]
["bitfinex-derivatives","ETHF0:USTF0",1758083575926,1.13351,4485.5,4485.4,2.05377093]
["bitfinex-derivatives","ETHF0:USTF0",1758083578828,0.61681,4485.5,4485.4,2.05377093]
["bitfinex-derivatives","ETHF0:USTF0",1758083579329,0.40111,4485.5,4485.4,2.05377093]
["bitfinex-derivatives","ETHF0:USTF0",1758083582833,0.40111,4485.5,4485.4,1.82777093]
["bitfinex-derivatives","ETHF0:USTF0",1758083583031,0.40111,4485.5,4485.4,1.87147106]
["bitfinex-derivatives","ETHF0:USTF0",1758083584030,0.40111,4485.5,4485.4,2.04645241]
["bitfinex-derivatives","ETHF0:USTF0",1758083587741,0.40111,4485.5,4485.4,1.8874001]
["bitfinex-derivatives","ETHF0:USTF0",1758083592441,0.40111,4485.5,4485.4,1.71241875]
["bitfinex-derivatives","ETHF0:USTF0",1758083593945,0.40111,4485.5,4485.4,1.88592369]
["bitfinex-derivatives","ETHF0:USTF0",1758083594444,0.92112,4486.4,4486.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758083594638,0.40102,4486.4,4486.3,2.5209375]
["bitfinex-derivatives","ETHF0:USTF0",1758083595045,0.40102,4486.4,4486.3,1.72601875]
["bitfinex-derivatives","ETHF0:USTF0",1758083595534,1.13312,4486.4,4486.3,1.50001875]
["bitfinex-derivatives","ETHF0:USTF0",1758083595740,1.13312,4486.4,4486.3,1.72601875]
["bitfinex-derivatives","ETHF0:USTF0",1758083598744,1.13312,4486.4,4486.3,1.50001875]
["bitfinex-derivatives","ETHF0:USTF0",1758083598949,1.13312,4486.4,4486.3,1.72601875]
["bitfinex-derivatives","ETHF0:USTF0",1758083599844,1.13312,4486.4,4486.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758083600047,1.13314,4486.2,4486.1,0.81711875]
["bitfinex-derivatives","ETHF0:USTF0",1758083600241,1.13314,4486.2,4486.1,1.04311875]
["bitfinex-derivatives","ETHF0:USTF0",1758083600649,1.35605,4486.2,4486.1,1.02091875]
["bitfinex-derivatives","ETHF0:USTF0",1758083600843,1.13314,4486.2,4486.1,1.02091875]
["bitfinex-derivatives","ETHF0:USTF0",1758083604645,1.13314,4486.2,4486.1,1.29451875]
["bitfinex-derivatives","ETHF0:USTF0",1758083604851,0.82554,4486.2,4486.1,1.72601875]
["bitfinex-derivatives","ETHF0:USTF0",1758083605054,0.61354,4486.2,4486.1,1.72601875]
["bitfinex-derivatives","ETHF0:USTF0",1758083605255,0.40104,4486.2,4486.1,1.72601875]
["bitfinex-derivatives","ETHF0:USTF0",1758083605855,0.40104,4486.2,4486.1,2.5209375]
["bitfinex-derivatives","ETHF0:USTF0",1758083606056,0.40104,4486.2,4486.1,1.72601875]
["bitfinex-derivatives","ETHF0:USTF0",1758083607453,0.40104,4486.2,4486.1,4.93381875]
["bitfinex-derivatives","ETHF0:USTF0",1758083607848,0.40104,4486.2,4486.1,5.7287375]
["bitfinex-derivatives","ETHF0:USTF0",1758083608054,0.40104,4486.2,4486.1,4.93381875]
["bitfinex-derivatives","ETHF0:USTF0",1758083608664,0.40104,4486.2,4486.1,4.94971875]
["bitfinex-derivatives","ETHF0:USTF0",1758083609465,0.3208,4487.1,4486.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758083609770,1.12516,4487.1,4487.0,1.31971875]
["bitfinex-derivatives","ETHF0:USTF0",1758083610465,1.12516,4487.1,4486.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758083610466,0.8525,4487.0,4486.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758083614470,0.40098,4486.9,4486.8,0.79491875]
["bitfinex-derivatives","ETHF0:USTF0",1758083614667,1.12518,4486.9,4486.8,1.11591875]
["bitfinex-derivatives","ETHF0:USTF0",1758083615671,1.12518,4486.9,4486.8,1.31971875]
["bitfinex-derivatives","ETHF0:USTF0",1758083623374,1.12518,4486.9,4486.8,1.51591875]
["bitfinex-derivatives","ETHF0:USTF0",1758083631782,1.12518,4486.9,4486.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758083631980,1.12518,4486.9,4486.8,1.51591875]
["bitfinex-derivatives","ETHF0:USTF0",1758083632582,0.59898,4486.9,4486.8,1.51591875]
["bitfinex-derivatives","ETHF0:USTF0",1758083635378,0.40098,4486.9,4486.8,1.51591875]
["bitfinex-derivatives","ETHF0:USTF0",1758083639985,0.40098,4486.9,4486.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758083640185,0.91818,4486.9,4486.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758083640387,1.12128,4486.9,4486.8,0.79491875]
["bitfinex-derivatives","ETHF0:USTF0",1758083640585,1.12128,4486.9,4486.8,1.02091875]
["bitfinex-derivatives","ETHF0:USTF0",1758083641085,1.12128,4486.9,4486.8,1.52491875]
["bitfinex-derivatives","ETHF0:USTF0",1758083641989,1.12128,4486.9,4486.8,1.02091875]
["bitfinex-derivatives","ETHF0:USTF0",1758083642387,1.12128,4486.9,4486.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758083642388,0.401,4486.7,4486.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758083642584,1.1213,4486.7,4486.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758083642895,1.1213,4486.7,4486.6,1.52491875]
["bitfinex-derivatives","ETHF0:USTF0",1758083643190,1.1213,4486.7,4486.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758083643389,1.1213,4486.7,4486.6,1.52491875]
["bitfinex-derivatives","ETHF0:USTF0",1758083644688,0.9182,4486.7,4486.6,1.73811875]
["bitfinex-derivatives","ETHF0:USTF0",1758083645189,1.1213,4486.7,4486.6,1.73811875]
["bitfinex-derivatives","ETHF0:USTF0",1758083646985,0.40102,4486.5,4486.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758083647183,1.24072,4486.5,4486.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758083647385,1.24072,4486.5,4486.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758083647985,1.24072,4486.5,4486.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758083649594,0.80643,4486.3,4486.2,1.21881875]
["bitfinex-derivatives","ETHF0:USTF0",1758083649890,0.4054,4486.0,4485.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758083650085,3.6132,4486.0,4485.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758083650285,3.9281,4486.0,4485.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758083651192,1.12138,4485.8,4485.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758083651486,1.12138,4485.8,4485.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758083651989,1.12138,4485.8,4484.9,2.70437]
["bitfinex-derivatives","ETHF0:USTF0",1758083651990,0.3149,4485.3,4484.9,2.70437]
["bitfinex-derivatives","ETHF0:USTF0",1758083652184,0.3149,4485.3,4484.4,2.8049496]
["bitfinex-derivatives","ETHF0:USTF0",1758083652185,0.91839,4484.5,4484.4,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758083652384,3.04609,4485.5,4484.4,4.57304699]
["bitfinex-derivatives","ETHF0:USTF0",1758083652586,3.04609,4485.5,4485.3,1.36524699]
["bitfinex-derivatives","ETHF0:USTF0",1758083652587,0.40111,4485.4,4485.3,1.36524699]
["bitfinex-derivatives","ETHF0:USTF0",1758083653089,0.60341,4485.4,4485.3,1.67134699]
["bitfinex-derivatives","ETHF0:USTF0",1758083653987,0.60341,4485.4,4485.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758083653988,0.80651,4485.4,4485.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758083654587,1.12141,4485.4,4485.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758083654988,1.12141,4485.4,4485.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758083656086,1.12141,4485.4,4485.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758083666901,0.40114,4485.1,4485.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758083667104,0.40116,4484.9,4484.8,0.95414699]
["bitfinex-derivatives","ETHF0:USTF0",1758083667306,1.12146,4484.9,4484.8,1.36524699]
["bitfinex-derivatives","ETHF0:USTF0",1758083667608,1.12146,4484.9,4484.8,1.67134699]
["bitfinex-derivatives","ETHF0:USTF0",1758083670310,0.60346,4484.9,4484.8,1.67134699]
["bitfinex-derivatives","ETHF0:USTF0",1758083675505,0.95547,4485.5,4484.8,1.36524699]
["bitfinex-derivatives","ETHF0:USTF0",1758083675706,0.53362,4485.3,4485.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758083680416,0.66612,4485.3,4485.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758083682010,0.40112,4485.3,4485.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758083682914,0.53362,4485.3,4485.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758083683412,0.4044,4484.8,4484.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758083683718,1.10868,4484.6,4484.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758083683916,1.10868,4484.6,4484.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1758083685616,1.10868,4484.6,4484.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758083692524,1.10868,4484.6,4484.5,1.90014699]
["bitfinex-derivatives","ETHF0:USTF0",1758083693117,1.10868,4484.6,4484.5,2.01764699]
["bitfinex-derivatives","ETHF0:USTF0",1758083698326,1.10868,4484.6,4484.4,3.38426742]
["bitfinex-derivatives","ETHF0:USTF0",1758083698327,1.10868,4484.6,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758083698529,1.12242,4484.2,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758083698735,1.12242,4484.2,4484.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758083699234,1.12242,4484.2,4484.1,1.16724699]
["bitfinex-derivatives","ETHF0:USTF0",1758083699932,0.70782,4484.2,4484.1,1.37074699]
["bitfinex-derivatives","ETHF0:USTF0",1758083700135,0.40122,4484.2,4484.1,1.37074699]
["bitfinex-derivatives","ETHF0:USTF0",1758083700338,0.70782,4484.2,4484.1,1.37074699]
["bitfinex-derivatives","ETHF0:USTF0",1758083700537,0.70782,4484.2,4484.1,1.58044699]
["bitfinex-derivatives","ETHF0:USTF0",1758083702734,0.4321,4484.5,4484.1,1.58044699]
["bitfinex-derivatives","ETHF0:USTF0",1758083703035,0.91636,4484.9,4484.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758083703235,0.91636,4484.9,4484.8,1.80544699]
["bitfinex-derivatives","ETHF0:USTF0",1758083703438,1.12236,4484.9,4484.8,1.59574699]
["bitfinex-derivatives","ETHF0:USTF0",1758083703638,1.12236,4484.9,4484.8,1.80544699]
["bitfinex-derivatives","ETHF0:USTF0",1758083704629,0.40116,4484.9,4484.8,1.80544699]
["bitfinex-derivatives","ETHF0:USTF0",1758083705034,0.70776,4484.9,4484.8,1.80544699]
["bitfinex-derivatives","ETHF0:USTF0",1758083709846,0.70776,4484.9,4484.8,1.64647961]
["bitfinex-derivatives","ETHF0:USTF0",1758083710740,0.70774,4485.1,4484.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758083710937,0.40114,4485.1,4485.0,4.85427961]
["bitfinex-derivatives","ETHF0:USTF0",1758083712343,0.70773,4485.3,4485.0,4.85427961]
["bitfinex-derivatives","ETHF0:USTF0",1758083712544,0.3066,4485.2,4485.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758083712845,0.3066,4485.4,4485.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758083713046,0.3066,4485.4,4485.3,1.64647961]
["bitfinex-derivatives","ETHF0:USTF0",1758083714142,0.5152,4485.4,4485.3,1.64647961]
["bitfinex-derivatives","ETHF0:USTF0",1758083715348,0.3066,4485.4,4485.3,1.64647961]
["bitfinex-derivatives","ETHF0:USTF0",1758083715544,0.3066,4485.7,4485.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758083715844,0.47186,4486.0,4485.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758083715845,0.70766,4486.0,4485.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758083716046,0.70766,4486.0,4485.9,1.64647961]
["bitfinex-derivatives","ETHF0:USTF0",1758083716444,1.04176,4486.0,4485.9,1.64647961]
["bitfinex-derivatives","ETHF0:USTF0",1758083717547,1.24776,4486.0,4485.9,1.43677961]
["bitfinex-derivatives","ETHF0:USTF0",1758083718747,1.04176,4486.0,4485.9,1.64647961]
["bitfinex-derivatives","ETHF0:USTF0",1758083720951,0.70766,4486.0,4485.9,1.64647961]
["bitfinex-derivatives","ETHF0:USTF0",1758083722348,0.40106,4486.0,4485.9,1.64647961]
["bitfinex-derivatives","ETHF0:USTF0",1758083722554,0.40102,4486.4,4486.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758083722746,0.3066,4486.3,4486.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758083722946,0.3066,4486.3,4486.2,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758083723146,0.3066,4486.3,4486.2,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758083723452,0.5152,4486.3,4486.2,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758083723850,0.5152,4486.3,4486.2,4.85427961]
["bitfinex-derivatives","ETHF0:USTF0",1758083724052,0.3066,4486.3,4486.2,5.64945922]
["bitfinex-derivatives","ETHF0:USTF0",1758083724646,0.70762,4486.4,4486.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758083725146,0.91622,4486.4,4486.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758083725651,0.70762,4486.4,4486.3,1.42147961]
["bitfinex-derivatives","ETHF0:USTF0",1758083726751,0.40102,4486.4,4486.3,1.42147961]
["bitfinex-derivatives","ETHF0:USTF0",1758083727352,0.70762,4486.4,4486.3,1.42147961]
["bitfinex-derivatives","ETHF0:USTF0",1758083727551,0.3066,4486.4,4486.3,1.42147961]
["bitfinex-derivatives","ETHF0:USTF0",1758083727756,0.1255,4487.0,4486.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758083727757,0.5152,4486.9,4486.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758083727951,0.5152,4486.9,4486.8,1.43677961]
["bitfinex-derivatives","ETHF0:USTF0",1758083728552,0.5152,4486.9,4486.8,1.64637961]
["bitfinex-derivatives","ETHF0:USTF0",1758083729056,0.91618,4486.9,4486.8,4.85417961]
["bitfinex-derivatives","ETHF0:USTF0",1758083729857,0.70758,4486.9,4486.8,4.85417961]
["bitfinex-derivatives","ETHF0:USTF0",1758083731459,0.90768,4486.9,4486.8,4.85417961]
["bitfinex-derivatives","ETHF0:USTF0",1758083731658,0.70758,4486.9,4486.8,4.85417961]
["bitfinex-derivatives","ETHF0:USTF0",1758083731854,0.40097,4487.0,4486.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758083732061,0.70877,4487.0,4486.9,1.39827961]
["bitfinex-derivatives","ETHF0:USTF0",1758083732753,0.90887,4487.0,4486.9,1.39827961]
["bitfinex-derivatives","ETHF0:USTF0",1758083732955,1.02587,4487.0,4486.9,1.39827961]
["bitfinex-derivatives","ETHF0:USTF0",1758083733264,0.82577,4487.0,4486.9,1.39827961]
["bitfinex-derivatives","ETHF0:USTF0",1758083734156,1.02587,4487.0,4486.9,1.39827961]
["bitfinex-derivatives","ETHF0:USTF0",1758083734456,0.82577,4487.0,4486.9,1.39827961]
["bitfinex-derivatives","ETHF0:USTF0",1758083734666,0.70877,4487.0,4486.9,1.39827961]
["bitfinex-derivatives","ETHF0:USTF0",1758083735060,1.02587,4487.0,4486.9,1.39827961]
["bitfinex-derivatives","ETHF0:USTF0",1758083736763,1.22067,4487.0,4486.9,1.18867961]
["bitfinex-derivatives","ETHF0:USTF0",1758083741860,1.22067,4487.0,4486.9,0.79517961]
["bitfinex-derivatives","ETHF0:USTF0",1758083742565,0.40099,4486.8,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758083742753,1.10369,4486.8,4486.7,1.04237961]
["bitfinex-derivatives","ETHF0:USTF0",1758083742956,1.10369,4486.8,4486.7,1.02017961]
["bitfinex-derivatives","ETHF0:USTF0",1758083749172,0.40101,4486.6,4486.5,0.81737961]
["bitfinex-derivatives","ETHF0:USTF0",1758083749473,1.10371,4486.6,4486.5,1.04237961]
["bitfinex-derivatives","ETHF0:USTF0",1758083749665,1.10371,4486.6,4486.5,1.02017961]
["bitfinex-derivatives","ETHF0:USTF0",1758083750471,1.10371,4486.6,4486.5,0.79517961]
["bitfinex-derivatives","ETHF0:USTF0",1758083750674,1.10371,4486.6,4486.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758083750872,1.10371,4486.6,4486.5,1.02017961]
["bitfinex-derivatives","ETHF0:USTF0",1758083754077,1.10371,4486.6,4486.5,1.21817961]
["bitfinex-derivatives","ETHF0:USTF0",1758083757775,1.10371,4486.6,4486.5,2.01335922]
["bitfinex-derivatives","ETHF0:USTF0",1758083758073,1.10371,4486.6,4486.5,1.21817961]
["bitfinex-derivatives","ETHF0:USTF0",1758083758875,1.10371,4486.6,4486.5,2.21175922]
["bitfinex-derivatives","ETHF0:USTF0",1758083764571,1.09712,4486.4,4486.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758083764771,5.89229961,4486.4,4486.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758083764981,1.09718,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758083765283,1.09718,4485.8,4485.7,4.22797961]
["bitfinex-derivatives","ETHF0:USTF0",1758083765477,1.09718,4485.8,4485.7,4.42587961]
["bitfinex-derivatives","ETHF0:USTF0",1758083768578,1.09718,4485.8,4485.7,4.74117961]
["bitfinex-derivatives","ETHF0:USTF0",1758083769287,1.09718,4485.8,4485.7,4.42587961]
["bitfinex-derivatives","ETHF0:USTF0",1758083769782,1.09718,4485.8,4485.7,4.58472912]
["bitfinex-derivatives","ETHF0:USTF0",1758083770581,1.09718,4485.8,4485.7,5.09842912]
["bitfinex-derivatives","ETHF0:USTF0",1758083780393,1.09718,4485.8,4485.7,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758083780592,1.09718,4485.8,4485.7,5.09842912]
["bitfinex-derivatives","ETHF0:USTF0",1758083781187,1.09718,4485.8,4485.7,4.58472912]
["bitfinex-derivatives","ETHF0:USTF0",1758083781389,0.5993,4485.6,4485.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758083781588,1.0972,4485.6,4485.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758083781788,1.0972,4485.6,4485.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758083783288,0.40113,4485.2,4485.1,0.95402912]
["bitfinex-derivatives","ETHF0:USTF0",1758083783591,1.09723,4485.2,4485.1,1.17902912]
["bitfinex-derivatives","ETHF0:USTF0",1758083784390,1.09723,4485.2,4485.1,1.37692912]
["bitfinex-derivatives","ETHF0:USTF0",1758083784693,1.09723,4485.2,4485.1,1.89062912]
["bitfinex-derivatives","ETHF0:USTF0",1758083787991,0.52725,4485.0,4484.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758083788201,1.22335,4485.0,4484.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758083788406,1.22335,4485.0,4484.9,1.39912912]
["bitfinex-derivatives","ETHF0:USTF0",1758083789402,1.22335,4485.0,4484.9,1.37692912]
["bitfinex-derivatives","ETHF0:USTF0",1758083790505,0.73879,4484.5,4484.4,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758083790801,0.40119,4484.5,4484.4,5.05142912]
["bitfinex-derivatives","ETHF0:USTF0",1758083791405,0.40119,4484.5,4484.4,5.23364103]
["bitfinex-derivatives","ETHF0:USTF0",1758083791707,0.69889,4484.5,4484.4,5.23364103]
["bitfinex-derivatives","ETHF0:USTF0",1758083793206,0.40119,4484.5,4484.4,5.23364103]
["bitfinex-derivatives","ETHF0:USTF0",1758083794601,0.40119,4484.5,4484.4,4.27961191]
["bitfinex-derivatives","ETHF0:USTF0",1758083794810,0.40119,4484.5,4484.4,5.23364103]
["bitfinex-derivatives","ETHF0:USTF0",1758083795708,0.40119,4484.5,4484.4,5.05142912]
["bitfinex-derivatives","ETHF0:USTF0",1758083796614,0.40118,4484.7,4484.4,5.05142912]
["bitfinex-derivatives","ETHF0:USTF0",1758083796915,0.40119,4484.6,4484.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758083798213,0.69889,4484.6,4484.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758083798708,0.91039,4484.6,4484.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758083808119,1.12509,4484.6,4484.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758083809020,1.12509,4484.6,4484.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758083809518,1.12509,4484.6,4484.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758083811114,1.12509,4484.6,4484.5,0.84496974]
["bitfinex-derivatives","ETHF0:USTF0",1758083816120,1.12509,4484.6,4484.5,0.58586974]
["bitfinex-derivatives","ETHF0:USTF0",1758083820219,1.12509,4484.6,4484.5,1.13439886]
["bitfinex-derivatives","ETHF0:USTF0",1758083820415,1.12509,4484.6,4484.5,0.40536974]
["bitfinex-derivatives","ETHF0:USTF0",1758083820623,1.12509,4484.6,4484.5,1.35939886]
["bitfinex-derivatives","ETHF0:USTF0",1758083820920,1.12509,4484.6,4484.5,1.17902912]
["bitfinex-derivatives","ETHF0:USTF0",1758083823026,1.12509,4484.6,4484.5,1.35988935]
["bitfinex-derivatives","ETHF0:USTF0",1758083825329,1.12509,4484.6,4484.5,0.95402912]
["bitfinex-derivatives","ETHF0:USTF0",1758083825525,1.12509,4484.6,4484.5,1.17902912]
["bitfinex-derivatives","ETHF0:USTF0",1758083825822,1.12509,4484.6,4484.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758083828332,1.12509,4484.6,4484.5,1.17902912]
["bitfinex-derivatives","ETHF0:USTF0",1758083829132,0.5443,4484.5,4484.4,4.16182912]
["bitfinex-derivatives","ETHF0:USTF0",1758083829327,0.8655,4484.5,4484.4,4.38682912]
["bitfinex-derivatives","ETHF0:USTF0",1758083829724,0.8655,4484.5,4484.4,4.56042844]
["bitfinex-derivatives","ETHF0:USTF0",1758083829925,0.8655,4484.5,4484.4,4.40188902]
["bitfinex-derivatives","ETHF0:USTF0",1758083831232,0.8655,4484.5,4484.4,4.2282897]
["bitfinex-derivatives","ETHF0:USTF0",1758083835335,0.8655,4484.5,4484.4,4.4308897]
["bitfinex-derivatives","ETHF0:USTF0",1758083836941,0.8655,4484.5,4484.4,4.6313897]
["bitfinex-derivatives","ETHF0:USTF0",1758083837338,0.8655,4484.5,4484.4,4.4063897]
["bitfinex-derivatives","ETHF0:USTF0",1758083837635,0.8655,4484.5,4484.4,4.6313897]
["bitfinex-derivatives","ETHF0:USTF0",1758083838232,0.8655,4484.5,4484.4,4.2282897]
["bitfinex-derivatives","ETHF0:USTF0",1758083838840,0.8655,4484.5,4484.4,4.8900897]
["bitfinex-derivatives","ETHF0:USTF0",1758083839238,0.8655,4484.5,4484.4,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758083839437,0.8655,4484.5,4484.4,4.6313897]
["bitfinex-derivatives","ETHF0:USTF0",1758083840239,0.8655,4484.5,4484.4,4.8900897]
["bitfinex-derivatives","ETHF0:USTF0",1758083841630,0.6517,4484.5,4484.4,4.8900897]
["bitfinex-derivatives","ETHF0:USTF0",1758083841837,0.3212,4484.5,4484.4,4.8900897]
["bitfinex-derivatives","ETHF0:USTF0",1758083842634,0.5285,4484.5,4484.4,4.8900897]
["bitfinex-derivatives","ETHF0:USTF0",1758083843935,0.5285,4484.5,4484.4,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1758083844142,0.5285,4484.5,4484.4,4.8900897]
["bitfinex-derivatives","ETHF0:USTF0",1758083844345,0.6517,4484.5,4484.4,4.8900897]
["bitfinex-derivatives","ETHF0:USTF0",1758083848548,0.3212,4484.5,4484.4,4.8900897]
["bitfinex-derivatives","ETHF0:USTF0",1758083852656,0.3212,4484.5,4484.4,5.06505863]
["bitfinex-derivatives","ETHF0:USTF0",1758083855255,0.1261,4485.5,4484.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758083855456,0.93491,4485.4,4485.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758083855652,0.93491,4485.4,4485.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1758083856648,0.93491,4485.4,4485.3,1.6889897]
["bitfinex-derivatives","ETHF0:USTF0",1758083857950,1.13311,4485.4,4485.3,1.6889897]
["bitfinex-derivatives","ETHF0:USTF0",1758083858346,1.13311,4485.4,4485.3,1.4297897]
["bitfinex-derivatives","ETHF0:USTF0",1758083859652,1.13311,4485.4,4485.3,1.6889897]
["bitfinex-derivatives","ETHF0:USTF0",1758083865163,0.93491,4485.4,4485.3,1.6889897]
["bitfinex-derivatives","ETHF0:USTF0",1758083867565,0.40111,4485.4,4485.3,1.6889897]
["bitfinex-derivatives","ETHF0:USTF0",1758083870867,0.40111,4485.4,4485.3,1.86464682]
["bitfinex-derivatives","ETHF0:USTF0",1758083871566,0.72081,4485.4,4485.3,1.86464682]
["bitfinex-derivatives","ETHF0:USTF0",1758083876773,0.93031,4485.4,4485.3,1.86464682]
["bitfinex-derivatives","ETHF0:USTF0",1758083880370,1.12571,4485.4,4485.3,1.4297897]
["bitfinex-derivatives","ETHF0:USTF0",1758083880569,1.12571,4485.4,4485.3,1.2350897]
["bitfinex-derivatives","ETHF0:USTF0",1758083881078,1.12571,4485.4,4485.3,1.4296897]
["bitfinex-derivatives","ETHF0:USTF0",1758083882468,1.12253,4485.2,4485.1,0.8176897]
["bitfinex-derivatives","ETHF0:USTF0",1758083882663,1.12253,4485.2,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758083882868,3.3276,4485.5,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758083882869,1.24235,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758083883872,1.24235,4485.0,4484.9,4.0032897]
["bitfinex-derivatives","ETHF0:USTF0",1758083885375,1.24235,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758083885579,1.24235,4485.0,4484.7,0.7954897]
["bitfinex-derivatives","ETHF0:USTF0",1758083885580,1.12257,4484.8,4484.7,0.7954897]
["bitfinex-derivatives","ETHF0:USTF0",1758083885883,1.12257,4484.8,4484.7,1.0204897]
["bitfinex-derivatives","ETHF0:USTF0",1758083890879,1.12257,4484.8,4484.7,0.7954897]
["bitfinex-derivatives","ETHF0:USTF0",1758083891081,1.12257,4484.8,4484.7,1.0204897]
["bitfinex-derivatives","ETHF0:USTF0",1758083891774,1.12257,4484.8,4484.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758083892171,0.40117,4484.8,4484.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758083892381,0.40117,4484.8,4484.7,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1758083892984,0.315,4485.4,4484.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758083893285,0.71611,4485.4,4485.3,0.9545286]
["bitfinex-derivatives","ETHF0:USTF0",1758083893486,0.71611,4485.4,4485.3,1.1795286]
["bitfinex-derivatives","ETHF0:USTF0",1758083894086,0.1198,4485.5,4485.3,1.1795286]
["bitfinex-derivatives","ETHF0:USTF0",1758083894479,0.315,4485.9,4485.3,1.1795286]
["bitfinex-derivatives","ETHF0:USTF0",1758083894680,0.3371,4486.0,4485.3,1.1795286]
["bitfinex-derivatives","ETHF0:USTF0",1758083894681,0.71608,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758083894880,0.71608,4485.8,4485.7,4.3873286]
["bitfinex-derivatives","ETHF0:USTF0",1758083896189,0.1261,4486.0,4485.7,4.3873286]
["bitfinex-derivatives","ETHF0:USTF0",1758083896485,0.315,4485.9,4485.7,4.3873286]
["bitfinex-derivatives","ETHF0:USTF0",1758083897186,0.71608,4485.9,4485.7,4.3873286]
["bitfinex-derivatives","ETHF0:USTF0",1758083897392,0.315,4485.8,4485.7,4.3873286]
["bitfinex-derivatives","ETHF0:USTF0",1758083898083,0.40105,4486.1,4485.7,8.56302489]
["bitfinex-derivatives","ETHF0:USTF0",1758083898286,0.40105,4486.1,4486.0,0.9545286]
["bitfinex-derivatives","ETHF0:USTF0",1758083898586,0.71605,4486.1,4486.0,1.1795286]
["bitfinex-derivatives","ETHF0:USTF0",1758083899086,0.40103,4486.4,4486.0,2.1340572]
["bitfinex-derivatives","ETHF0:USTF0",1758083899388,0.315,4486.2,4486.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758083899587,0.315,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758083900187,0.315,4486.4,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758083900387,0.4322,4486.5,4486.3,0.9545286]
["bitfinex-derivatives","ETHF0:USTF0",1758083900587,0.315,4486.5,4486.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758083901687,0.4348,4486.5,4486.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758083904190,0.8412,4486.5,4486.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758083905286,0.8412,4486.5,4486.4,0.39846356]
["bitfinex-derivatives","ETHF0:USTF0",1758083908089,0.8412,4486.5,4486.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758083909992,0.6458,4486.5,4486.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758083910193,0.6458,4486.5,4486.4,0.40476521]
["bitfinex-derivatives","ETHF0:USTF0",1758083910891,0.1198,4487.0,4486.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758083911194,0.1968,4487.0,4486.9,1.6716286]
["bitfinex-derivatives","ETHF0:USTF0",1758083911393,0.1968,4487.0,4486.9,1.8966286]
["bitfinex-derivatives","ETHF0:USTF0",1758083912290,0.3949,4487.0,4486.9,1.8966286]
["bitfinex-derivatives","ETHF0:USTF0",1758083912495,0.5219,4487.0,4486.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758083912694,0.5219,4487.0,4486.9,1.8966286]
["bitfinex-derivatives","ETHF0:USTF0",1758083912995,0.8308,4487.0,4486.9,1.8966286]
["bitfinex-derivatives","ETHF0:USTF0",1758083913891,0.7038,4487.0,4486.9,1.8966286]
["bitfinex-derivatives","ETHF0:USTF0",1758083914396,0.5057,4487.0,4486.9,1.8966286]
["bitfinex-derivatives","ETHF0:USTF0",1758083914997,0.7038,4487.0,4486.9,1.8966286]
["bitfinex-derivatives","ETHF0:USTF0",1758083915595,0.5057,4487.0,4486.9,1.8966286]
["bitfinex-derivatives","ETHF0:USTF0",1758083915791,0.7038,4487.0,4486.9,1.8966286]
["bitfinex-derivatives","ETHF0:USTF0",1758083915992,0.8308,4487.0,4486.9,1.8966286]
["bitfinex-derivatives","ETHF0:USTF0",1758083916893,0.8308,4487.0,4486.9,1.75685765]
["bitfinex-derivatives","ETHF0:USTF0",1758083917100,0.8308,4487.0,4486.9,1.55945765]
["bitfinex-derivatives","ETHF0:USTF0",1758083917700,0.8308,4487.0,4486.9,1.88045765]
["bitfinex-derivatives","ETHF0:USTF0",1758083917902,0.40098,4486.9,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758083918199,1.10478,4486.9,4486.8,1.1785286]
["bitfinex-derivatives","ETHF0:USTF0",1758083923498,1.10478,4486.9,4486.8,1.3772286]
["bitfinex-derivatives","ETHF0:USTF0",1758083924207,1.10478,4486.9,4486.8,1.6982286]
["bitfinex-derivatives","ETHF0:USTF0",1758083924504,1.10478,4486.9,4486.8,1.8956286]
["bitfinex-derivatives","ETHF0:USTF0",1758083926509,0.40098,4486.9,4486.8,1.8956286]
["bitfinex-derivatives","ETHF0:USTF0",1758083928907,0.70988,4486.9,4486.8,1.8956286]
["bitfinex-derivatives","ETHF0:USTF0",1758083929911,1.10478,4486.9,4486.8,1.8956286]
["bitfinex-derivatives","ETHF0:USTF0",1758083934604,0.40097,4487.0,4486.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758083934812,0.59776,4487.2,4487.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758083935111,0.59776,4487.2,4487.1,5.1034286]
["bitfinex-derivatives","ETHF0:USTF0",1758083935312,0.90666,4487.2,4487.1,5.1034286]
["bitfinex-derivatives","ETHF0:USTF0",1758083937608,0.40096,4487.2,4487.1,5.1034286]
["bitfinex-derivatives","ETHF0:USTF0",1758083938206,0.72026,4487.2,4487.1,5.1034286]
["bitfinex-derivatives","ETHF0:USTF0",1758083938407,0.3193,4487.2,4487.1,5.1034286]
["bitfinex-derivatives","ETHF0:USTF0",1758083938912,0.93535,4487.3,4487.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758083939717,0.5344,4487.3,4487.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758083939916,0.2151,4487.3,4487.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758083940214,0.7492,4487.3,4487.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758083940415,0.7492,4487.3,4487.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758083940910,0.40095,4487.2,4487.1,4.1623286]
["bitfinex-derivatives","ETHF0:USTF0",1758083941112,1.15015,4487.2,4487.1,4.3863286]
["bitfinex-derivatives","ETHF0:USTF0",1758083942218,1.15015,4487.2,4487.1,4.8753286]
["bitfinex-derivatives","ETHF0:USTF0",1758083942413,0.72025,4487.2,4487.1,4.8514286]
["bitfinex-derivatives","ETHF0:USTF0",1758083942614,1.15015,4487.2,4487.1,5.0754286]
["bitfinex-derivatives","ETHF0:USTF0",1758083943010,1.15015,4487.2,4487.1,4.7822286]
["bitfinex-derivatives","ETHF0:USTF0",1758083944218,1.15015,4487.2,4487.1,5.0754286]
["bitfinex-derivatives","ETHF0:USTF0",1758083946921,1.15015,4487.2,4487.1,4.7822286]
["bitfinex-derivatives","ETHF0:USTF0",1758083948228,1.15015,4487.2,4487.1,5.0754286]
["bitfinex-derivatives","ETHF0:USTF0",1758083949727,1.15015,4487.2,4487.1,4.5821286]
["bitfinex-derivatives","ETHF0:USTF0",1758083949927,1.15015,4487.2,4487.1,4.8753286]
["bitfinex-derivatives","ETHF0:USTF0",1758083950129,1.15015,4487.2,4487.1,5.0754286]
["bitfinex-derivatives","ETHF0:USTF0",1758083951129,1.15015,4487.2,4487.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758083951533,1.15015,4487.2,4487.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758083952726,1.15015,4487.2,4487.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758083953734,1.15015,4487.2,4487.1,1.21438102]
["bitfinex-derivatives","ETHF0:USTF0",1758083954031,1.15015,4487.2,4487.1,0.99038102]
["bitfinex-derivatives","ETHF0:USTF0",1758083954232,1.15015,4487.2,4487.1,1.21438102]
["bitfinex-derivatives","ETHF0:USTF0",1758083958229,1.15015,4487.2,4487.1,1.50758102]
["bitfinex-derivatives","ETHF0:USTF0",1758083962031,1.15015,4487.2,4487.1,1.70768102]
["bitfinex-derivatives","ETHF0:USTF0",1758083962432,1.15015,4487.2,4487.1,1.41448102]
["bitfinex-derivatives","ETHF0:USTF0",1758083962630,1.15015,4487.2,4487.1,1.21438102]
["bitfinex-derivatives","ETHF0:USTF0",1758083962837,0.95127,4487.0,4486.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758083963029,1.27057,4487.0,4486.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758083963230,0.83089,4486.8,4486.7,1.01858102]
["bitfinex-derivatives","ETHF0:USTF0",1758083963426,1.15019,4486.8,4486.7,1.21438102]
["bitfinex-derivatives","ETHF0:USTF0",1758083964035,1.15019,4486.8,4486.7,0.79458102]
["bitfinex-derivatives","ETHF0:USTF0",1758083964636,1.15019,4486.8,4486.7,0.99038102]
["bitfinex-derivatives","ETHF0:USTF0",1758083968137,1.15019,4486.8,4486.7,1.19048102]
["bitfinex-derivatives","ETHF0:USTF0",1758083971244,1.15019,4486.8,4486.7,0.99038102]
["bitfinex-derivatives","ETHF0:USTF0",1758083979657,1.15019,4486.8,4486.7,1.28318102]
["bitfinex-derivatives","ETHF0:USTF0",1758083979955,1.15019,4486.8,4486.7,0.99038102]
["bitfinex-derivatives","ETHF0:USTF0",1758083980352,0.40101,4486.6,4486.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758083980560,0.7056,4486.3,4486.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758083981449,0.40105,4486.1,4486.0,0.79458102]
["bitfinex-derivatives","ETHF0:USTF0",1758083981646,1.10665,4486.1,4486.0,1.70808102]
["bitfinex-derivatives","ETHF0:USTF0",1758083982756,0.89715,4486.1,4486.0,1.70808102]
["bitfinex-derivatives","ETHF0:USTF0",1758083985954,1.10665,4486.1,4486.0,1.70808102]
["bitfinex-derivatives","ETHF0:USTF0",1758083987659,0.40105,4486.1,4486.0,1.82558102]
["bitfinex-derivatives","ETHF0:USTF0",1758083989062,0.70035,4486.1,4486.0,1.82558102]
["bitfinex-derivatives","ETHF0:USTF0",1758083991663,0.40105,4486.1,4486.0,1.82558102]
["bitfinex-derivatives","ETHF0:USTF0",1758083992962,0.89715,4486.1,4486.0,1.82558102]
["bitfinex-derivatives","ETHF0:USTF0",1758083995162,0.70035,4486.1,4486.0,1.82558102]
["bitfinex-derivatives","ETHF0:USTF0",1758083999167,0.40105,4486.1,4486.0,2.04849102]
["bitfinex-derivatives","ETHF0:USTF0",1758083999768,0.40105,4486.1,4486.0,1.82558102]
["bitfinex-derivatives","ETHF0:USTF0",1758084000668,0.92735,4486.1,4486.0,1.82558102]
["bitfinex-derivatives","ETHF0:USTF0",1758084001061,0.40105,4486.1,4486.0,1.82558102]
["bitfinex-derivatives","ETHF0:USTF0",1758084001969,0.92735,4486.1,4486.0,1.70808102]
["bitfinex-derivatives","ETHF0:USTF0",1758084002171,1.14185,4486.1,4486.0,1.70808102]
["bitfinex-derivatives","ETHF0:USTF0",1758084003368,0.92735,4486.1,4486.0,1.70808102]
["bitfinex-derivatives","ETHF0:USTF0",1758084003570,0.40105,4486.1,4486.0,1.83548102]
["bitfinex-derivatives","ETHF0:USTF0",1758084005772,0.92735,4486.1,4486.0,1.83548102]
["bitfinex-derivatives","ETHF0:USTF0",1758084006472,0.92735,4486.1,4486.0,1.70808102]
["bitfinex-derivatives","ETHF0:USTF0",1758084008766,0.92735,4486.1,4486.0,1.48408102]
["bitfinex-derivatives","ETHF0:USTF0",1758084008966,0.92735,4486.1,4486.0,1.70808102]
["bitfinex-derivatives","ETHF0:USTF0",1758084009174,1.14185,4486.1,4486.0,1.70808102]
["bitfinex-derivatives","ETHF0:USTF0",1758084010375,1.14185,4486.1,4486.0,1.41528102]
["bitfinex-derivatives","ETHF0:USTF0",1758084010775,1.14185,4486.1,4486.0,1.71348102]
["bitfinex-derivatives","ETHF0:USTF0",1758084012278,0.92735,4486.1,4486.0,1.71348102]
["bitfinex-derivatives","ETHF0:USTF0",1758084012575,1.14185,4486.1,4486.0,1.71348102]
["bitfinex-derivatives","ETHF0:USTF0",1758084013779,1.14185,4486.1,4486.0,1.87277146]
["bitfinex-derivatives","ETHF0:USTF0",1758084013966,1.14185,4486.1,4486.0,1.64877146]
["bitfinex-derivatives","ETHF0:USTF0",1758084014169,1.14185,4486.1,4486.0,1.87277146]
["bitfinex-derivatives","ETHF0:USTF0",1758084015274,1.14189,4485.7,4485.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758084015475,1.14189,4485.7,4485.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758084015680,1.14189,4485.7,4485.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758084017470,1.14192,4485.3,4485.2,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758084017669,1.14192,4485.3,4485.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758084017870,1.14192,4485.3,4485.2,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1758084018077,0.5263,4485.3,4485.2,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1758084018268,0.1178,4486.0,4485.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758084018474,0.7408,4485.9,4485.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758084019283,1.14187,4485.9,4485.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758084019478,0.40109,4485.7,4485.6,1.47607146]
["bitfinex-derivatives","ETHF0:USTF0",1758084019680,1.14189,4485.7,4485.6,1.68717146]
["bitfinex-derivatives","ETHF0:USTF0",1758084021185,1.14189,4485.7,4485.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758084022386,1.14189,4485.7,4485.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758084023984,1.14189,4485.7,4485.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758084024680,1.14189,4485.7,4485.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758084025488,0.92739,4485.7,4485.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758084025675,0.40109,4485.7,4485.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758084026178,0.92739,4485.7,4485.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758084028886,0.40109,4485.7,4485.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758084029187,0.70039,4485.7,4485.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758084030088,0.91339,4485.7,4485.6,1.12197452]
["bitfinex-derivatives","ETHF0:USTF0",1758084030289,0.91339,4485.7,4485.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758084032583,0.70034,4486.2,4485.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758084032784,0.40103,4486.3,4486.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758084032987,0.40103,4486.3,4486.2,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1758084033689,0.70033,4486.3,4486.2,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1758084034582,0.70033,4486.3,4486.2,1.11574945]
["bitfinex-derivatives","ETHF0:USTF0",1758084034790,0.40103,4486.3,4486.2,1.11574945]
["bitfinex-derivatives","ETHF0:USTF0",1758084034988,0.70033,4486.3,4486.2,1.11574945]
["bitfinex-derivatives","ETHF0:USTF0",1758084035989,0.91333,4486.3,4486.2,1.11574945]
["bitfinex-derivatives","ETHF0:USTF0",1758084036793,1.12769,4485.7,4485.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758084036985,1.12769,4485.7,4485.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1758084037185,1.12769,4485.7,4485.6,1.89307146]
["bitfinex-derivatives","ETHF0:USTF0",1758084039996,0.40109,4485.7,4485.6,1.89307146]
["bitfinex-derivatives","ETHF0:USTF0",1758084040295,0.91339,4485.7,4485.6,1.89307146]
["bitfinex-derivatives","ETHF0:USTF0",1758084040690,1.12769,4485.7,4485.6,1.89307146]
["bitfinex-derivatives","ETHF0:USTF0",1758084041296,1.12769,4485.7,4485.6,1.39187146]
["bitfinex-derivatives","ETHF0:USTF0",1758084041594,1.12769,4485.7,4485.6,1.68487146]
["bitfinex-derivatives","ETHF0:USTF0",1758084042485,1.12769,4485.7,4485.6,1.89307146]
["bitfinex-derivatives","ETHF0:USTF0",1758084044097,1.12769,4485.7,4485.6,1.17787146]
["bitfinex-derivatives","ETHF0:USTF0",1758084044601,1.12769,4485.7,4485.6,1.39187146]
["bitfinex-derivatives","ETHF0:USTF0",1758084044802,1.12769,4485.7,4485.6,1.68487146]
["bitfinex-derivatives","ETHF0:USTF0",1758084045194,1.12769,4485.7,4485.6,1.39187146]
["bitfinex-derivatives","ETHF0:USTF0",1758084045492,0.1267,4486.0,4485.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758084045493,0.4273,4485.3,4485.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1758084045800,0.7266,4485.3,4485.2,1.41407146]
["bitfinex-derivatives","ETHF0:USTF0",1758084046000,0.7266,4485.3,4485.2,1.70707146]
["bitfinex-derivatives","ETHF0:USTF0",1758084046501,0.7266,4485.3,4485.2,1.91527146]
["bitfinex-derivatives","ETHF0:USTF0",1758084046799,0.7266,4485.3,4485.2,1.89307146]
["bitfinex-derivatives","ETHF0:USTF0",1758084048709,0.40112,4485.4,4485.2,1.89307146]
["bitfinex-derivatives","ETHF0:USTF0",1758084048903,0.40112,4485.4,4485.2,1.60007146]
["bitfinex-derivatives","ETHF0:USTF0",1758084049104,0.91342,4485.4,4485.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758084055513,0.70042,4485.4,4485.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758084055717,0.40112,4485.4,4485.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758084055909,0.40112,4485.4,4485.3,0.89290652]
["bitfinex-derivatives","ETHF0:USTF0",1758084056109,0.71312,4485.4,4485.3,0.89290652]
["bitfinex-derivatives","ETHF0:USTF0",1758084056807,0.40112,4485.4,4485.3,0.89290652]
["bitfinex-derivatives","ETHF0:USTF0",1758084057507,0.71312,4485.4,4485.3,0.89290652]
["bitfinex-derivatives","ETHF0:USTF0",1758084058316,0.91812,4485.4,4485.3,0.89290652]
["bitfinex-derivatives","ETHF0:USTF0",1758084060223,1.12642,4485.4,4485.3,0.89290652]
["bitfinex-derivatives","ETHF0:USTF0",1758084061520,1.12642,4485.4,4485.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758084063624,1.12642,4485.4,4485.3,0.89388539]
["bitfinex-derivatives","ETHF0:USTF0",1758084064716,1.12642,4485.4,4485.3,1.13255685]
["bitfinex-derivatives","ETHF0:USTF0",1758084065212,1.12642,4485.4,4485.3,1.65785685]
["bitfinex-derivatives","ETHF0:USTF0",1758084066126,1.12642,4485.4,4485.3,1.34445685]
["bitfinex-derivatives","ETHF0:USTF0",1758084067716,1.12642,4485.4,4485.3,1.65785685]
["bitfinex-derivatives","ETHF0:USTF0",1758084067916,1.12642,4485.4,4485.3,1.86385685]
["bitfinex-derivatives","ETHF0:USTF0",1758084071128,1.12642,4485.4,4485.3,1.55045685]
["bitfinex-derivatives","ETHF0:USTF0",1758084071626,1.12642,4485.4,4485.3,1.86385685]
["bitfinex-derivatives","ETHF0:USTF0",1758084073521,1.12642,4485.4,4485.3,1.37177146]
["bitfinex-derivatives","ETHF0:USTF0",1758084073921,1.12642,4485.4,4485.3,0.95387146]
["bitfinex-derivatives","ETHF0:USTF0",1758084075228,1.12642,4485.4,4485.3,1.16577146]
["bitfinex-derivatives","ETHF0:USTF0",1758084075727,1.12642,4485.4,4485.3,1.00708721]
["bitfinex-derivatives","ETHF0:USTF0",1758084078920,1.12642,4485.4,4485.3,1.32048721]
["bitfinex-derivatives","ETHF0:USTF0",1758084079119,1.12642,4485.4,4485.3,1.52648721]
["bitfinex-derivatives","ETHF0:USTF0",1758084080531,1.13702,4485.4,4485.3,1.52648721]
["bitfinex-derivatives","ETHF0:USTF0",1758084082232,0.82504,4485.2,4485.1,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758084082433,1.13784,4485.2,4485.1,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758084082626,1.13784,4485.2,4485.1,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758084082827,1.13784,4485.2,4485.1,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758084083332,1.13784,4485.2,4485.1,4.95828721]
["bitfinex-derivatives","ETHF0:USTF0",1758084086931,1.13784,4485.2,4485.1,4.73428721]
["bitfinex-derivatives","ETHF0:USTF0",1758084087134,1.13784,4485.2,4485.1,4.95828721]
["bitfinex-derivatives","ETHF0:USTF0",1758084088037,1.13784,4485.2,4485.1,1.75048721]
["bitfinex-derivatives","ETHF0:USTF0",1758084091441,1.13784,4485.2,4485.1,1.52648721]
["bitfinex-derivatives","ETHF0:USTF0",1758084091633,1.13784,4485.2,4485.1,1.75048721]
["bitfinex-derivatives","ETHF0:USTF0",1758084093544,1.13784,4485.2,4485.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758084095640,0.40114,4485.2,4485.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758084097346,0.40114,4485.2,4485.1,1.13545262]
["bitfinex-derivatives","ETHF0:USTF0",1758084099445,0.92174,4485.2,4485.1,1.13545262]
["bitfinex-derivatives","ETHF0:USTF0",1758084099750,1.13694,4485.2,4485.1,1.13545262]
["bitfinex-derivatives","ETHF0:USTF0",1758084100447,1.13694,4485.2,4485.1,0.91145262]
["bitfinex-derivatives","ETHF0:USTF0",1758084100747,1.13694,4485.2,4485.1,1.13545262]
["bitfinex-derivatives","ETHF0:USTF0",1758084101845,0.92174,4485.2,4485.1,1.13545262]
["bitfinex-derivatives","ETHF0:USTF0",1758084102045,0.40114,4485.2,4485.1,1.13545262]
["bitfinex-derivatives","ETHF0:USTF0",1758084103445,0.40114,4485.2,4485.1,0.91145262]
["bitfinex-derivatives","ETHF0:USTF0",1758084103641,0.40114,4485.2,4485.1,1.13545262]
["bitfinex-derivatives","ETHF0:USTF0",1758084104851,0.40112,4485.4,4485.1,0.82205262]
["bitfinex-derivatives","ETHF0:USTF0",1758084105150,0.92172,4485.4,4485.3,1.52398721]
["bitfinex-derivatives","ETHF0:USTF0",1758084105447,0.92172,4485.4,4485.3,1.74798721]
["bitfinex-derivatives","ETHF0:USTF0",1758084105649,0.40112,4485.4,4485.3,1.74798721]
["bitfinex-derivatives","ETHF0:USTF0",1758084109943,0.71972,4485.4,4485.3,1.74798721]
["bitfinex-derivatives","ETHF0:USTF0",1758084111047,0.92172,4485.4,4485.3,1.74798721]
["bitfinex-derivatives","ETHF0:USTF0",1758084111240,1.13692,4485.4,4485.3,1.74798721]
["bitfinex-derivatives","ETHF0:USTF0",1758084112152,1.13692,4485.4,4485.3,1.52398721]
["bitfinex-derivatives","ETHF0:USTF0",1758084112449,1.13692,4485.4,4485.3,1.74798721]
["bitfinex-derivatives","ETHF0:USTF0",1758084113351,1.13692,4485.4,4485.3,1.92587198]
["bitfinex-derivatives","ETHF0:USTF0",1758084113542,0.92172,4485.4,4485.3,1.92587198]
["bitfinex-derivatives","ETHF0:USTF0",1758084114448,0.4011,4485.6,4485.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758084114652,0.5213,4485.6,4485.5,1.41558721]
["bitfinex-derivatives","ETHF0:USTF0",1758084115255,0.5213,4485.6,4485.5,1.73828721]
["bitfinex-derivatives","ETHF0:USTF0",1758084116551,0.7171,4485.6,4485.5,1.73828721]
["bitfinex-derivatives","ETHF0:USTF0",1758084119270,0.5213,4485.6,4485.5,1.73828721]
["bitfinex-derivatives","ETHF0:USTF0",1758084121667,0.7294,4485.6,4485.5,1.73828721]
["bitfinex-derivatives","ETHF0:USTF0",1758084122873,0.7294,4485.6,4485.5,1.51428721]
["bitfinex-derivatives","ETHF0:USTF0",1758084123075,0.7294,4485.6,4485.5,1.73828721]
["bitfinex-derivatives","ETHF0:USTF0",1758084123777,0.7294,4485.6,4485.5,1.51428721]
["bitfinex-derivatives","ETHF0:USTF0",1758084123976,0.7294,4485.6,4485.5,1.73828721]
["bitfinex-derivatives","ETHF0:USTF0",1758084128376,0.40109,4485.7,4485.5,2.03676293]
["bitfinex-derivatives","ETHF0:USTF0",1758084128577,0.72169,4485.7,4485.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758084129376,0.40109,4485.7,4485.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758084131682,0.72169,4485.7,4485.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758084133580,0.93579,4485.7,4485.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758084133991,1.14389,4485.7,4485.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758084135785,1.14389,4485.7,4485.6,1.6548155]
["bitfinex-derivatives","ETHF0:USTF0",1758084137383,1.14389,4485.7,4485.6,1.8788155]
["bitfinex-derivatives","ETHF0:USTF0",1758084137887,1.14389,4485.7,4485.6,1.3532155]
["bitfinex-derivatives","ETHF0:USTF0",1758084138083,1.26321,4485.5,4485.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758084138290,1.26321,4485.5,4485.4,1.3960155]
["bitfinex-derivatives","ETHF0:USTF0",1758084138488,1.26321,4485.5,4485.4,1.3738155]
["bitfinex-derivatives","ETHF0:USTF0",1758084139290,1.26321,4485.5,4485.4,1.6754155]
["bitfinex-derivatives","ETHF0:USTF0",1758084140787,1.26321,4485.5,4485.4,0.9539155]
["bitfinex-derivatives","ETHF0:USTF0",1758084141090,1.14393,4485.3,4485.2,4.1617155]
["bitfinex-derivatives","ETHF0:USTF0",1758084141393,1.14393,4485.3,4484.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758084141394,0.7428,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758084141692,0.7428,4484.8,4484.7,4.3857155]
["bitfinex-derivatives","ETHF0:USTF0",1758084143584,0.7428,4484.8,4484.4,0.03880336]
["bitfinex-derivatives","ETHF0:USTF0",1758084143783,1.14402,4484.3,4484.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758084143985,1.14402,4484.3,4484.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758084144899,1.14402,4484.3,4484.2,1.10331206]
["bitfinex-derivatives","ETHF0:USTF0",1758084145096,1.14402,4484.3,4484.2,2.05722756]
["bitfinex-derivatives","ETHF0:USTF0",1758084145894,1.14402,4484.3,4484.2,1.8788155]
["bitfinex-derivatives","ETHF0:USTF0",1758084146195,1.14402,4484.3,4484.2,1.5772155]
["bitfinex-derivatives","ETHF0:USTF0",1758084147298,1.14402,4484.3,4484.2,1.8788155]
["bitfinex-derivatives","ETHF0:USTF0",1758084152801,1.14402,4484.3,4484.2,1.6548155]
["bitfinex-derivatives","ETHF0:USTF0",1758084152995,1.14402,4484.3,4484.2,1.8788155]
["bitfinex-derivatives","ETHF0:USTF0",1758084153592,1.14402,4484.3,4484.2,1.3738155]
["bitfinex-derivatives","ETHF0:USTF0",1758084153793,1.14402,4484.3,4484.2,1.1779155]
["bitfinex-derivatives","ETHF0:USTF0",1758084154698,1.14402,4484.3,4484.2,1.3820155]
["bitfinex-derivatives","ETHF0:USTF0",1758084154900,1.14402,4484.3,4484.2,1.56068535]
["bitfinex-derivatives","ETHF0:USTF0",1758084155100,1.14402,4484.3,4484.2,1.86638535]
["bitfinex-derivatives","ETHF0:USTF0",1758084155496,3.2078,4485.2,4484.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758084155808,0.5183,4484.8,4484.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758084156100,0.5183,4484.8,4484.7,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758084156799,0.5183,4484.8,4484.7,1.8932155]
["bitfinex-derivatives","ETHF0:USTF0",1758084157194,0.91947,4484.8,4484.7,1.8932155]
["bitfinex-derivatives","ETHF0:USTF0",1758084157899,0.40117,4484.8,4484.7,1.8932155]
["bitfinex-derivatives","ETHF0:USTF0",1758084158297,0.91947,4484.8,4484.7,1.8932155]
["bitfinex-derivatives","ETHF0:USTF0",1758084159492,0.91947,4484.8,4484.7,2.06854829]
["bitfinex-derivatives","ETHF0:USTF0",1758084159904,1.13357,4484.8,4484.7,2.06854829]
["bitfinex-derivatives","ETHF0:USTF0",1758084160298,1.13357,4484.8,4484.7,1.12924829]
["bitfinex-derivatives","ETHF0:USTF0",1758084160602,1.13361,4484.4,4484.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758084160793,1.13361,4484.4,4484.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758084161398,1.13361,4484.4,4484.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758084161596,1.13361,4484.4,4484.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758084161797,1.13361,4484.4,4484.3,1.8932155]
["bitfinex-derivatives","ETHF0:USTF0",1758084162601,0.91951,4484.4,4484.3,1.8932155]
["bitfinex-derivatives","ETHF0:USTF0",1758084167409,0.40121,4484.4,4484.3,2.07334607]
["bitfinex-derivatives","ETHF0:USTF0",1758084168712,0.72084,4485.1,4485.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758084168904,0.40114,4485.1,4485.0,2.0175155]
["bitfinex-derivatives","ETHF0:USTF0",1758084169305,0.72084,4485.1,4485.0,2.0175155]
["bitfinex-derivatives","ETHF0:USTF0",1758084169816,0.40114,4485.1,4485.0,2.0175155]
["bitfinex-derivatives","ETHF0:USTF0",1758084170407,0.72084,4485.1,4485.0,2.0175155]
["bitfinex-derivatives","ETHF0:USTF0",1758084171309,0.40114,4485.1,4485.0,2.0175155]
["bitfinex-derivatives","ETHF0:USTF0",1758084173216,0.40114,4485.1,4485.0,2.19175946]
["bitfinex-derivatives","ETHF0:USTF0",1758084173513,0.72084,4485.1,4485.0,2.19175946]
["bitfinex-derivatives","ETHF0:USTF0",1758084176005,0.40114,4485.1,4485.0,2.19175946]
["bitfinex-derivatives","ETHF0:USTF0",1758084176918,0.40114,4485.1,4485.0,2.0175155]
["bitfinex-derivatives","ETHF0:USTF0",1758084177217,0.91214,4485.1,4485.0,2.0175155]
["bitfinex-derivatives","ETHF0:USTF0",1758084178220,0.40114,4485.1,4485.0,2.0175155]
["bitfinex-derivatives","ETHF0:USTF0",1758084178816,0.40114,4485.1,4485.0,2.19924946]
["bitfinex-derivatives","ETHF0:USTF0",1758084180116,0.70884,4485.1,4485.0,2.19924946]
["bitfinex-derivatives","ETHF0:USTF0",1758084180317,0.92274,4485.1,4485.0,2.19924946]
["bitfinex-derivatives","ETHF0:USTF0",1758084180920,0.92274,4485.1,4485.0,2.07494946]
["bitfinex-derivatives","ETHF0:USTF0",1758084181217,0.40114,4485.1,4485.0,2.20364946]
["bitfinex-derivatives","ETHF0:USTF0",1758084182616,0.40113,4485.3,4485.0,2.20364946]
["bitfinex-derivatives","ETHF0:USTF0",1758084182817,4.32977,4486.0,4485.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758084182818,0.40114,4485.2,4485.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758084183921,0.40114,4485.2,4485.1,1.6660155]
["bitfinex-derivatives","ETHF0:USTF0",1758084187717,0.40112,4485.4,4485.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758084187919,0.40112,4485.4,4485.3,1.8900155]
["bitfinex-derivatives","ETHF0:USTF0",1758084191530,0.3077,4485.7,4485.3,1.8900155]
["bitfinex-derivatives","ETHF0:USTF0",1758084191726,0.2139,4486.0,4485.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758084191926,0.4228,4486.0,4485.9,1.8900155]
["bitfinex-derivatives","ETHF0:USTF0",1758084192427,0.8557,4486.0,4485.9,1.8900155]
["bitfinex-derivatives","ETHF0:USTF0",1758084193228,1.25676,4486.0,4485.9,1.8900155]
["bitfinex-derivatives","ETHF0:USTF0",1758084196224,1.25676,4486.0,4485.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758084196425,1.13158,4485.8,4485.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758084197724,1.13158,4485.8,4485.7,0.81730913]
["bitfinex-derivatives","ETHF0:USTF0",1758084198331,1.13158,4485.8,4485.7,0.79510913]
["bitfinex-derivatives","ETHF0:USTF0",1758084211233,1.13158,4485.8,4485.7,1.00750913]
["bitfinex-derivatives","ETHF0:USTF0",1758084211936,1.13158,4485.8,4485.7,1.30410913]
["bitfinex-derivatives","ETHF0:USTF0",1758084212135,1.13158,4485.8,4485.7,1.50040913]
["bitfinex-derivatives","ETHF0:USTF0",1758084216041,0.40108,4485.8,4485.7,1.50040913]
["bitfinex-derivatives","ETHF0:USTF0",1758084216239,0.91148,4485.8,4485.7,1.50040913]
["bitfinex-derivatives","ETHF0:USTF0",1758084216836,0.69868,4485.8,4485.7,1.50040913]
["bitfinex-derivatives","ETHF0:USTF0",1758084217938,0.40108,4485.8,4485.7,1.50040913]
["bitfinex-derivatives","ETHF0:USTF0",1758084218243,0.69868,4485.8,4485.7,1.50040913]
["bitfinex-derivatives","ETHF0:USTF0",1758084218540,0.40108,4485.8,4485.7,1.50040913]
["bitfinex-derivatives","ETHF0:USTF0",1758084220143,0.69868,4485.8,4485.7,1.50040913]
["bitfinex-derivatives","ETHF0:USTF0",1758084220344,0.40108,4485.8,4485.7,1.50040913]
["bitfinex-derivatives","ETHF0:USTF0",1758084224744,0.40108,4485.8,4485.7,1.67967381]
["bitfinex-derivatives","ETHF0:USTF0",1758084228546,0.40108,4485.8,4485.7,1.90367381]
["bitfinex-derivatives","ETHF0:USTF0",1758084232561,0.40108,4485.8,4485.7,1.72440913]
["bitfinex-derivatives","ETHF0:USTF0",1758084233860,0.40108,4485.8,4485.7,1.90475966]
["bitfinex-derivatives","ETHF0:USTF0",1758084238063,0.40108,4485.8,4485.7,5.11255966]
["bitfinex-derivatives","ETHF0:USTF0",1758084240161,1.10728,4485.8,4485.7,4.31745053]
["bitfinex-derivatives","ETHF0:USTF0",1758084240369,1.10728,4485.8,4485.7,4.43930913]
["bitfinex-derivatives","ETHF0:USTF0",1758084240553,1.10728,4485.8,4485.7,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758084240760,1.10728,4485.8,4485.7,4.43930913]
["bitfinex-derivatives","ETHF0:USTF0",1758084241070,1.10728,4485.8,4485.7,4.22690913]
["bitfinex-derivatives","ETHF0:USTF0",1758084241263,1.10728,4485.8,4485.7,1.01910913]
["bitfinex-derivatives","ETHF0:USTF0",1758084241967,1.11408,4484.7,4484.6,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758084242166,1.11408,4484.7,4484.6,4.74270913]
["bitfinex-derivatives","ETHF0:USTF0",1758084242362,1.11408,4484.7,4484.6,4.22690913]
["bitfinex-derivatives","ETHF0:USTF0",1758084242557,1.11408,4484.7,4484.6,4.00290913]
["bitfinex-derivatives","ETHF0:USTF0",1758084242759,4.81538,4484.7,4484.6,1.01910913]
["bitfinex-derivatives","ETHF0:USTF0",1758084243170,4.81538,4484.7,4484.6,0.79510913]
["bitfinex-derivatives","ETHF0:USTF0",1758084243363,5.11408,4484.7,4484.6,0.79510913]
["bitfinex-derivatives","ETHF0:USTF0",1758084243562,5.11408,4484.7,4484.6,1.01910913]
["bitfinex-derivatives","ETHF0:USTF0",1758084245668,5.11408,4484.7,4484.6,0.79510913]
["bitfinex-derivatives","ETHF0:USTF0",1758084245864,5.11408,4484.7,4484.6,1.01910913]
["bitfinex-derivatives","ETHF0:USTF0",1758084252873,1.11408,4484.7,4484.6,1.53490913]
["bitfinex-derivatives","ETHF0:USTF0",1758084257684,1.11408,4484.7,4484.6,1.22150913]
["bitfinex-derivatives","ETHF0:USTF0",1758084257886,1.11408,4484.7,4484.6,1.38083688]
["bitfinex-derivatives","ETHF0:USTF0",1758084258975,1.11408,4484.7,4484.6,1.89463688]
["bitfinex-derivatives","ETHF0:USTF0",1758084261387,0.90268,4484.7,4484.6,1.89463688]
["bitfinex-derivatives","ETHF0:USTF0",1758084263488,0.40118,4484.7,4484.6,1.89463688]
["bitfinex-derivatives","ETHF0:USTF0",1758084263686,0.69988,4484.7,4484.6,1.89463688]
["bitfinex-derivatives","ETHF0:USTF0",1758084264893,0.90268,4484.7,4484.6,1.89463688]
["bitfinex-derivatives","ETHF0:USTF0",1758084269893,0.90268,4484.7,4484.6,2.07166537]
["bitfinex-derivatives","ETHF0:USTF0",1758084272189,0.40118,4484.7,4484.6,2.07166537]
["bitfinex-derivatives","ETHF0:USTF0",1758084272991,0.71058,4484.7,4484.6,2.07166537]
["bitfinex-derivatives","ETHF0:USTF0",1758084273698,0.92588,4484.7,4484.6,2.07166537]
["bitfinex-derivatives","ETHF0:USTF0",1758084275592,0.71058,4484.7,4484.6,2.07166537]
["bitfinex-derivatives","ETHF0:USTF0",1758084275802,0.92588,4484.7,4484.6,2.07166537]
["bitfinex-derivatives","ETHF0:USTF0",1758084276998,0.71058,4484.7,4484.6,2.07166537]
["bitfinex-derivatives","ETHF0:USTF0",1758084277299,0.92588,4484.7,4484.6,2.07166537]
["bitfinex-derivatives","ETHF0:USTF0",1758084279995,1.13638,4484.7,4484.6,2.07166537]
["bitfinex-derivatives","ETHF0:USTF0",1758084280200,0.71058,4484.7,4484.6,2.07166537]
["bitfinex-derivatives","ETHF0:USTF0",1758084280702,0.92588,4484.7,4484.6,2.07166537]
["bitfinex-derivatives","ETHF0:USTF0",1758084282094,1.13638,4484.7,4484.6,2.07166537]
["bitfinex-derivatives","ETHF0:USTF0",1758084283603,1.13638,4484.7,4484.6,1.89463688]
["bitfinex-derivatives","ETHF0:USTF0",1758084284903,1.13638,4484.7,4484.6,2.07693012]
["bitfinex-derivatives","ETHF0:USTF0",1758084291099,0.3094,4485.1,4484.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758084291303,0.5247,4485.1,4485.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1758084291601,0.92584,4485.1,4485.0,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758084292495,1.13634,4485.1,4485.0,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758084294201,1.13634,4485.1,4485.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758084296006,0.8296,4485.0,4484.9,0.95443688]
["bitfinex-derivatives","ETHF0:USTF0",1758084296211,0.8296,4485.0,4484.9,1.17843688]
["bitfinex-derivatives","ETHF0:USTF0",1758084296899,0.8296,4485.0,4484.9,0.95443688]
["bitfinex-derivatives","ETHF0:USTF0",1758084297101,0.8296,4485.0,4484.9,1.17843688]
["bitfinex-derivatives","ETHF0:USTF0",1758084298009,0.90742,4484.2,4484.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758084298213,0.90742,4484.2,4484.1,1.70873688]
["bitfinex-derivatives","ETHF0:USTF0",1758084298509,0.90742,4484.2,4484.1,1.91043688]
["bitfinex-derivatives","ETHF0:USTF0",1758084299008,0.90742,4484.2,4484.1,1.68643688]
["bitfinex-derivatives","ETHF0:USTF0",1758084299307,0.90742,4484.2,4484.1,1.91043688]
["bitfinex-derivatives","ETHF0:USTF0",1758084299608,0.90742,4484.2,4484.1,1.68643688]
["bitfinex-derivatives","ETHF0:USTF0",1758084299905,0.90742,4484.2,4484.1,1.91043688]
["bitfinex-derivatives","ETHF0:USTF0",1758084300102,0.90742,4484.2,4484.1,2.08568072]
["bitfinex-derivatives","ETHF0:USTF0",1758084300307,1.10242,4484.2,4484.1,1.12968072]
["bitfinex-derivatives","ETHF0:USTF0",1758084300608,1.10242,4484.2,4484.1,1.37703688]
["bitfinex-derivatives","ETHF0:USTF0",1758084301005,1.10242,4484.2,4484.1,1.66913688]
["bitfinex-derivatives","ETHF0:USTF0",1758084301205,1.10242,4484.2,4484.1,0.95443688]
["bitfinex-derivatives","ETHF0:USTF0",1758084301405,1.10242,4484.2,4484.1,1.17843688]
["bitfinex-derivatives","ETHF0:USTF0",1758084301811,1.10242,4484.2,4484.1,1.15303688]
["bitfinex-derivatives","ETHF0:USTF0",1758084302105,1.10242,4484.2,4484.1,1.37703688]
["bitfinex-derivatives","ETHF0:USTF0",1758084302812,1.10242,4484.2,4484.1,1.15303688]
["bitfinex-derivatives","ETHF0:USTF0",1758084303009,1.10242,4484.2,4484.1,1.37703688]
["bitfinex-derivatives","ETHF0:USTF0",1758084303209,1.10242,4484.2,4484.1,1.88133688]
["bitfinex-derivatives","ETHF0:USTF0",1758084303412,1.10242,4484.2,4484.1,1.37703688]
["bitfinex-derivatives","ETHF0:USTF0",1758084303611,1.10242,4484.2,4484.1,0.95443688]
["bitfinex-derivatives","ETHF0:USTF0",1758084303905,1.10242,4484.2,4484.0,0.18011864]
["bitfinex-derivatives","ETHF0:USTF0",1758084303906,0.7241,4483.8,4483.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758084304221,1.12542,4483.1,4483.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758084304405,1.12542,4483.1,4483.0,1.88133688]
["bitfinex-derivatives","ETHF0:USTF0",1758084306306,1.12542,4483.1,4483.0,1.58923688]
["bitfinex-derivatives","ETHF0:USTF0",1758084306508,1.12542,4483.1,4483.0,1.37703688]
["bitfinex-derivatives","ETHF0:USTF0",1758084306700,1.12542,4483.1,4483.0,0.95443688]
["bitfinex-derivatives","ETHF0:USTF0",1758084310508,1.12542,4483.1,4482.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758084310707,1.12542,4483.1,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758084310708,0.95338,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758084311013,1.25308,4482.5,4482.4,4.38623688]
["bitfinex-derivatives","ETHF0:USTF0",1758084311214,1.25308,4482.5,4482.4,1.17843688]
["bitfinex-derivatives","ETHF0:USTF0",1758084311903,1.25308,4482.5,4482.0,0.29609409]
["bitfinex-derivatives","ETHF0:USTF0",1758084311904,0.7241,4482.1,4482.0,0.20259409]
["bitfinex-derivatives","ETHF0:USTF0",1758084312104,0.7241,4482.1,4482.0,1.38103097]
["bitfinex-derivatives","ETHF0:USTF0",1758084312712,0.7241,4482.1,4482.0,0.42659409]
["bitfinex-derivatives","ETHF0:USTF0",1758084312914,0.7241,4482.1,4482.0,1.18243097]
["bitfinex-derivatives","ETHF0:USTF0",1758084313121,0.7241,4482.1,4482.0,0.00399409]
["bitfinex-derivatives","ETHF0:USTF0",1758084313406,0.7241,4482.1,4482.0,1.66133097]
["bitfinex-derivatives","ETHF0:USTF0",1758084314115,0.7241,4482.1,4482.0,0.70689409]
["bitfinex-derivatives","ETHF0:USTF0",1758084314308,0.7241,4482.1,4482.0,1.66133097]
["bitfinex-derivatives","ETHF0:USTF0",1758084315513,0.4014,4482.2,4482.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1758084315711,0.4014,4482.2,4482.1,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758084317413,0.7011,4482.2,4482.1,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758084317614,0.9136,4482.2,4482.1,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758084318719,1.1255,4482.2,4482.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758084318915,1.1255,4482.2,4482.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758084319721,1.1255,4482.2,4482.1,1.02032362]
["bitfinex-derivatives","ETHF0:USTF0",1758084320317,1.1255,4482.2,4482.1,1.21892362]
["bitfinex-derivatives","ETHF0:USTF0",1758084320517,1.1255,4482.2,4482.1,1.72322362]
["bitfinex-derivatives","ETHF0:USTF0",1758084325424,1.1255,4482.2,4482.0,0.00399409]
["bitfinex-derivatives","ETHF0:USTF0",1758084325633,0.82587,4481.4,4481.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758084325926,1.12557,4481.4,4481.3,1.72322362]
["bitfinex-derivatives","ETHF0:USTF0",1758084327230,1.12557,4481.4,4481.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758084327429,1.12557,4481.4,4481.3,1.21892362]
["bitfinex-derivatives","ETHF0:USTF0",1758084328028,1.12557,4481.4,4481.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758084328232,1.12557,4481.4,4481.3,1.21892362]
["bitfinex-derivatives","ETHF0:USTF0",1758084328440,1.12557,4481.4,4481.3,1.52322362]
["bitfinex-derivatives","ETHF0:USTF0",1758084328836,0.1276,4481.5,4481.0,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1758084328837,0.8153,4481.1,4481.0,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1758084329036,1.1215,4481.1,4481.0,1.23641756]
["bitfinex-derivatives","ETHF0:USTF0",1758084329336,1.1215,4481.1,4479.5,0.5297643]
["bitfinex-derivatives","ETHF0:USTF0",1758084329337,0.3062,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758084329534,1.12161,4479.9,4479.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758084329735,1.12161,4479.9,4479.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758084330239,1.12164,4479.6,4479.5,0.5225243]
["bitfinex-derivatives","ETHF0:USTF0",1758084330439,1.12164,4479.6,4479.5,0.2182243]
["bitfinex-derivatives","ETHF0:USTF0",1758084330636,1.12164,4479.6,4479.5,1.01454792]
["bitfinex-derivatives","ETHF0:USTF0",1758084330835,0.61044,4479.6,4479.5,1.52934792]
["bitfinex-derivatives","ETHF0:USTF0",1758084331037,0.40163,4479.7,4479.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758084331241,0.40163,4479.7,4479.6,1.74842362]
["bitfinex-derivatives","ETHF0:USTF0",1758084332140,0.70781,4480.0,4479.6,1.74842362]
["bitfinex-derivatives","ETHF0:USTF0",1758084332438,0.70781,4480.0,4479.5,0.1293243]
["bitfinex-derivatives","ETHF0:USTF0",1758084332439,1.12161,4480.0,4479.9,1.52342362]
["bitfinex-derivatives","ETHF0:USTF0",1758084332644,1.24091,4480.0,4479.9,1.74842362]
["bitfinex-derivatives","ETHF0:USTF0",1758084333039,1.24091,4480.0,4479.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758084333339,0.91656,4480.4,4480.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758084333539,0.91656,4480.4,4480.3,1.52342362]
["bitfinex-derivatives","ETHF0:USTF0",1758084334145,0.40156,4480.4,4480.3,1.52342362]
["bitfinex-derivatives","ETHF0:USTF0",1758084335040,0.3062,4480.7,4480.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758084335247,1.12147,4481.4,4481.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758084335543,1.12147,4481.4,4481.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758084335843,1.12147,4481.4,4481.3,1.00862362]
["bitfinex-derivatives","ETHF0:USTF0",1758084336541,1.12147,4481.4,4481.3,1.52342362]
["bitfinex-derivatives","ETHF0:USTF0",1758084336542,0.91647,4481.4,4481.3,1.52342362]
["bitfinex-derivatives","ETHF0:USTF0",1758084337143,1.12147,4481.4,4481.3,1.52342362]
["bitfinex-derivatives","ETHF0:USTF0",1758084337339,0.91647,4481.4,4481.3,1.52342362]
["bitfinex-derivatives","ETHF0:USTF0",1758084337644,0.70767,4481.4,4481.3,1.52342362]
["bitfinex-derivatives","ETHF0:USTF0",1758084338041,0.91647,4481.4,4481.3,1.52342362]
["bitfinex-derivatives","ETHF0:USTF0",1758084339248,1.12147,4481.4,4481.3,1.52342362]
["bitfinex-derivatives","ETHF0:USTF0",1758084339848,1.12147,4481.4,4481.3,1.74842362]
["bitfinex-derivatives","ETHF0:USTF0",1758084341150,1.24081,4481.0,4480.9,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758084341349,1.24081,4481.0,4480.9,1.31292362]
["bitfinex-derivatives","ETHF0:USTF0",1758084341644,1.24081,4481.0,4480.9,1.53792362]
["bitfinex-derivatives","ETHF0:USTF0",1758084342238,1.12151,4481.0,4480.9,1.74842362]
["bitfinex-derivatives","ETHF0:USTF0",1758084342447,0.40151,4481.0,4480.9,1.74842362]
["bitfinex-derivatives","ETHF0:USTF0",1758084343339,1.12151,4481.0,4480.9,1.74842362]
["bitfinex-derivatives","ETHF0:USTF0",1758084343545,1.24081,4481.0,4480.9,1.52342362]
["bitfinex-derivatives","ETHF0:USTF0",1758084343843,1.24081,4481.0,4480.9,1.74842362]
["bitfinex-derivatives","ETHF0:USTF0",1758084344745,1.24081,4481.0,4480.9,1.52342362]
["bitfinex-derivatives","ETHF0:USTF0",1758084344946,0.40151,4481.0,4480.9,1.74842362]
["bitfinex-derivatives","ETHF0:USTF0",1758084345151,0.91651,4481.0,4480.9,1.74842362]
["bitfinex-derivatives","ETHF0:USTF0",1758084345347,1.12151,4481.0,4480.9,1.52342362]
["bitfinex-derivatives","ETHF0:USTF0",1758084345553,1.12151,4481.0,4480.9,1.74842362]
["bitfinex-derivatives","ETHF0:USTF0",1758084345750,0.40151,4481.0,4480.9,1.74842362]
["bitfinex-derivatives","ETHF0:USTF0",1758084347451,1.24081,4481.0,4480.9,1.74842362]
["bitfinex-derivatives","ETHF0:USTF0",1758084348446,0.40151,4481.0,4480.9,1.52342362]
["bitfinex-derivatives","ETHF0:USTF0",1758084348646,0.61031,4481.0,4480.9,1.74842362]
["bitfinex-derivatives","ETHF0:USTF0",1758084348841,0.91651,4481.0,4480.9,1.74842362]
["bitfinex-derivatives","ETHF0:USTF0",1758084349551,1.24081,4481.0,4480.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758084349855,1.24081,4481.0,4480.9,1.44412362]
["bitfinex-derivatives","ETHF0:USTF0",1758084350949,1.24081,4481.0,4480.9,1.74842362]
["bitfinex-derivatives","ETHF0:USTF0",1758084351149,1.12151,4481.0,4480.9,1.74842362]
["bitfinex-derivatives","ETHF0:USTF0",1758084351349,0.91651,4481.0,4480.9,1.74842362]
["bitfinex-derivatives","ETHF0:USTF0",1758084352256,0.91651,4481.0,4480.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758084352257,0.72,4480.8,4480.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758084352455,0.72,4480.8,4480.7,1.23362362]
["bitfinex-derivatives","ETHF0:USTF0",1758084352651,0.72,4480.8,4480.7,1.00862362]
["bitfinex-derivatives","ETHF0:USTF0",1758084352856,0.72,4480.8,4480.7,1.23362362]
["bitfinex-derivatives","ETHF0:USTF0",1758084353252,1.12153,4480.8,4480.7,1.23362362]
["bitfinex-derivatives","ETHF0:USTF0",1758084353660,1.12153,4480.8,4480.7,1.74842362]
["bitfinex-derivatives","ETHF0:USTF0",1758084355055,1.12153,4480.8,4480.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758084356056,1.12153,4480.8,4480.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1758084356253,0.91653,4480.8,4480.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1758084358463,1.12463,4480.8,4480.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1758084358859,1.12463,4480.8,4480.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758084359066,1.12463,4480.8,4480.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758084359467,1.12463,4480.8,4480.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758084359764,1.12463,4480.8,4480.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758084360561,1.12463,4480.8,4480.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758084360761,1.12463,4480.8,4480.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758084361764,1.12463,4480.8,4480.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758084362076,1.12463,4480.8,4480.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758084363262,1.12463,4480.8,4480.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758084363460,1.12463,4480.8,4480.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758084363659,1.12463,4480.8,4480.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758084363864,0.40155,4480.6,4480.5,0.79632362]
["bitfinex-derivatives","ETHF0:USTF0",1758084364066,0.82445,4480.6,4480.5,1.23442362]
["bitfinex-derivatives","ETHF0:USTF0",1758084364266,1.12245,4480.6,4480.5,1.54182362]
["bitfinex-derivatives","ETHF0:USTF0",1758084364465,1.12245,4480.6,4480.5,2.33814724]
["bitfinex-derivatives","ETHF0:USTF0",1758084364670,1.12245,4480.6,4480.5,2.55374724]
["bitfinex-derivatives","ETHF0:USTF0",1758084365072,1.12245,4480.6,4480.5,1.75742362]
["bitfinex-derivatives","ETHF0:USTF0",1758084365872,1.12245,4480.6,4480.5,1.53242362]
["bitfinex-derivatives","ETHF0:USTF0",1758084366775,1.12245,4480.6,4480.5,1.22502362]
["bitfinex-derivatives","ETHF0:USTF0",1758084366975,1.12245,4480.6,4480.5,1.00942362]
["bitfinex-derivatives","ETHF0:USTF0",1758084367867,1.12245,4480.6,4480.5,1.53242362]
["bitfinex-derivatives","ETHF0:USTF0",1758084368574,1.12245,4480.6,4480.5,2.32874724]
["bitfinex-derivatives","ETHF0:USTF0",1758084368974,1.12245,4480.6,4480.5,1.53242362]
["bitfinex-derivatives","ETHF0:USTF0",1758084369175,0.69955,4480.6,4480.5,2.32874724]
["bitfinex-derivatives","ETHF0:USTF0",1758084369381,0.40155,4480.6,4480.5,2.45134724]
["bitfinex-derivatives","ETHF0:USTF0",1758084369685,0.40153,4480.8,4480.5,2.45134724]
["bitfinex-derivatives","ETHF0:USTF0",1758084369885,0.69953,4480.8,4480.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758084370188,0.90803,4480.8,4480.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758084372191,1.12243,4480.8,4480.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758084372390,1.12243,4480.8,4480.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758084372586,0.4229,4480.4,4480.3,0.69988785]
["bitfinex-derivatives","ETHF0:USTF0",1758084372791,1.12247,4480.4,4480.3,1.71181147]
["bitfinex-derivatives","ETHF0:USTF0",1758084373085,1.12247,4480.4,4480.3,1.53242362]
["bitfinex-derivatives","ETHF0:USTF0",1758084373389,1.12247,4480.4,4480.3,1.00942362]
["bitfinex-derivatives","ETHF0:USTF0",1758084375197,0.7209,4480.3,4480.2,0.79632362]
["bitfinex-derivatives","ETHF0:USTF0",1758084375690,1.12254,4479.6,4479.5,3.9498243]
["bitfinex-derivatives","ETHF0:USTF0",1758084375888,1.12254,4479.6,4479.5,1.53834792]
["bitfinex-derivatives","ETHF0:USTF0",1758084376089,1.12254,4479.6,4479.5,1.23094792]
["bitfinex-derivatives","ETHF0:USTF0",1758084376487,1.12254,4479.6,4479.5,1.53834792]
["bitfinex-derivatives","ETHF0:USTF0",1758084376793,0.40163,4479.7,4479.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758084376987,0.90813,4479.7,4479.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758084377292,1.12253,4479.7,4479.6,1.00942362]
["bitfinex-derivatives","ETHF0:USTF0",1758084377493,0.5065,4479.7,4479.6,1.53242362]
["bitfinex-derivatives","ETHF0:USTF0",1758084377895,0.7209,4479.7,4479.6,1.53242362]
["bitfinex-derivatives","ETHF0:USTF0",1758084378297,0.7209,4479.7,4479.6,1.22502362]
["bitfinex-derivatives","ETHF0:USTF0",1758084379385,0.7209,4479.7,4479.6,1.45002362]
["bitfinex-derivatives","ETHF0:USTF0",1758084379586,0.7209,4479.7,4479.6,1.75742362]
["bitfinex-derivatives","ETHF0:USTF0",1758084379786,0.5065,4479.7,4479.6,1.75742362]
["bitfinex-derivatives","ETHF0:USTF0",1758084380290,1.12253,4479.7,4479.5,0.0059243]
["bitfinex-derivatives","ETHF0:USTF0",1758084380485,1.12253,4479.7,4479.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758084381490,1.12253,4479.7,4479.6,1.00942362]
["bitfinex-derivatives","ETHF0:USTF0",1758084381989,1.12253,4479.7,4479.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758084382891,1.12253,4479.7,4479.5,0.2309243]
["bitfinex-derivatives","ETHF0:USTF0",1758084387309,1.12255,4479.4,4479.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758084387502,0.95298,4478.0,4477.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758084387697,0.5065,4478.0,4477.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1758084387904,0.5065,4478.5,4478.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758084388096,0.40173,4478.6,4478.4,5.12558962]
["bitfinex-derivatives","ETHF0:USTF0",1758084388301,0.5065,4478.5,4478.4,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758084388797,0.5065,4478.5,4478.4,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758084389002,0.5065,4478.5,4478.4,4.25705298]
["bitfinex-derivatives","ETHF0:USTF0",1758084390009,3.7173,4479.3,4479.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758084390202,0.40169,4479.0,4478.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758084390508,0.40169,4479.0,4478.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758084390509,1.24319,4479.0,4478.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758084390710,1.24319,4479.0,4478.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758084390912,1.12292,4478.7,4478.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758084391202,1.12292,4478.7,4478.6,0.82705298]
["bitfinex-derivatives","ETHF0:USTF0",1758084391513,1.12292,4478.7,4478.6,0.30015298]
["bitfinex-derivatives","ETHF0:USTF0",1758084392307,1.12292,4478.7,4478.6,0.07415298]
["bitfinex-derivatives","ETHF0:USTF0",1758084392698,1.12292,4478.7,4478.6,0.27965298]
["bitfinex-derivatives","ETHF0:USTF0",1758084392903,1.12292,4478.7,4478.6,1.7659426]
["bitfinex-derivatives","ETHF0:USTF0",1758084393104,1.12292,4478.7,4478.6,0.48785298]
["bitfinex-derivatives","ETHF0:USTF0",1758084393599,1.12292,4478.7,4478.6,0.80925298]
["bitfinex-derivatives","ETHF0:USTF0",1758084395599,0.40172,4478.7,4478.6,0.80925298]
["bitfinex-derivatives","ETHF0:USTF0",1758084395807,0.91117,4479.2,4479.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758084396006,0.91117,4479.2,4479.1,1.69178962]
["bitfinex-derivatives","ETHF0:USTF0",1758084396207,0.91117,4479.2,4479.1,1.7659426]
["bitfinex-derivatives","ETHF0:USTF0",1758084396712,0.40167,4479.2,4479.1,1.7659426]
["bitfinex-derivatives","ETHF0:USTF0",1758084397513,1.12287,4479.2,4479.1,0.80925298]
["bitfinex-derivatives","ETHF0:USTF0",1758084397911,0.40167,4479.2,4479.1,0.80925298]
["bitfinex-derivatives","ETHF0:USTF0",1758084398108,0.40167,4479.2,4479.1,4.01705298]
["bitfinex-derivatives","ETHF0:USTF0",1758084400509,0.40167,4479.2,4479.1,4.24305298]
["bitfinex-derivatives","ETHF0:USTF0",1758084400711,0.91117,4479.2,4479.1,4.24305298]
["bitfinex-derivatives","ETHF0:USTF0",1758084401008,0.40167,4479.3,4479.1,4.24305298]
["bitfinex-derivatives","ETHF0:USTF0",1758084401312,0.40167,4479.3,4479.2,1.7659426]
["bitfinex-derivatives","ETHF0:USTF0",1758084402814,0.69967,4479.3,4479.2,1.7659426]
["bitfinex-derivatives","ETHF0:USTF0",1758084403213,0.40167,4479.3,4479.2,1.7659426]
["bitfinex-derivatives","ETHF0:USTF0",1758084404821,0.40165,4479.5,4479.2,1.7659426]
["bitfinex-derivatives","ETHF0:USTF0",1758084405010,0.40165,4479.5,4479.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758084405206,0.40165,4479.5,4479.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1758084405413,0.40165,4479.5,4479.4,1.03525298]
["bitfinex-derivatives","ETHF0:USTF0",1758084405717,0.4016,4480.0,4479.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758084405909,0.4016,4480.0,4479.9,1.69178962]
["bitfinex-derivatives","ETHF0:USTF0",1758084406417,0.4016,4480.0,4479.9,1.7659426]
["bitfinex-derivatives","ETHF0:USTF0",1758084406816,0.40159,4480.2,4480.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758084407118,0.40159,4480.2,4480.1,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1758084407119,0.91109,4480.2,4480.1,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1758084407518,0.91109,4480.2,4480.1,1.03525298]
["bitfinex-derivatives","ETHF0:USTF0",1758084408122,1.12279,4480.2,4480.1,1.03525298]
["bitfinex-derivatives","ETHF0:USTF0",1758084411016,0.7212,4480.2,4480.1,1.03525298]
["bitfinex-derivatives","ETHF0:USTF0",1758084411423,1.12272,4480.9,4480.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758084411720,1.12272,4480.9,4480.8,1.91778962]
["bitfinex-derivatives","ETHF0:USTF0",1758084412521,1.12272,4480.9,4480.8,1.9919426]
["bitfinex-derivatives","ETHF0:USTF0",1758084414022,1.12272,4480.9,4480.8,0.50565298]
["bitfinex-derivatives","ETHF0:USTF0",1758084414716,1.12272,4480.9,4480.8,0.71385298]
["bitfinex-derivatives","ETHF0:USTF0",1758084414916,1.12272,4480.9,4480.8,1.9880426]
["bitfinex-derivatives","ETHF0:USTF0",1758084416422,1.12272,4480.9,4480.8,1.03135298]
["bitfinex-derivatives","ETHF0:USTF0",1758084418525,1.12272,4480.9,4480.8,0.30015298]
["bitfinex-derivatives","ETHF0:USTF0",1758084419520,1.12272,4480.9,4480.8,0.07415298]
["bitfinex-derivatives","ETHF0:USTF0",1758084420521,0.7212,4480.9,4480.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758084420728,1.13938,4480.2,4480.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758084421119,1.13944,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758084421326,1.13944,4479.6,4479.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758084421524,1.13944,4479.6,4479.5,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758084422428,0.40164,4479.6,4479.5,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1758084423127,0.93284,4479.6,4479.5,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1758084424131,1.13944,4479.6,4479.5,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758084424330,1.13944,4479.6,4479.5,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758084425229,1.13944,4479.6,4479.5,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758084425429,1.13944,4479.6,4479.5,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758084426027,0.7378,4479.6,4479.5,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758084426227,0.5312,4479.6,4479.5,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758084426625,0.40163,4479.7,4479.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758084426828,0.40163,4479.7,4479.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758084427829,0.40161,4479.9,4479.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758084428029,0.93281,4479.9,4479.8,1.68358962]
["bitfinex-derivatives","ETHF0:USTF0",1758084428337,0.93281,4479.9,4479.8,1.90858962]
["bitfinex-derivatives","ETHF0:USTF0",1758084428531,0.40161,4479.9,4479.8,1.90858962]
["bitfinex-derivatives","ETHF0:USTF0",1758084428832,0.93281,4479.9,4479.8,1.90858962]
["bitfinex-derivatives","ETHF0:USTF0",1758084430234,0.4016,4480.0,4479.8,1.90858962]
["bitfinex-derivatives","ETHF0:USTF0",1758084430423,0.4016,4480.0,4479.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758084430831,0.40159,4480.2,4480.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758084431030,0.40159,4480.2,4480.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758084431431,0.40159,4480.2,4480.1,1.90858962]
["bitfinex-derivatives","ETHF0:USTF0",1758084434831,0.40157,4480.4,4480.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758084435035,0.71757,4480.4,4480.3,1.68358962]
["bitfinex-derivatives","ETHF0:USTF0",1758084435438,1.13937,4480.4,4480.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758084435643,1.1394,4480.0,4479.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758084435946,1.2566,4480.0,4479.9,1.90858962]
["bitfinex-derivatives","ETHF0:USTF0",1758084437141,1.1394,4480.0,4479.9,1.90858962]
["bitfinex-derivatives","ETHF0:USTF0",1758084438344,1.1394,4480.0,4479.9,1.68358962]
["bitfinex-derivatives","ETHF0:USTF0",1758084438650,1.1394,4480.0,4479.6,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758084438651,1.13943,4479.7,4479.6,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758084438946,1.13943,4479.7,4479.6,4.58588962]
["bitfinex-derivatives","ETHF0:USTF0",1758084439749,1.13943,4479.7,4479.6,5.11638962]
["bitfinex-derivatives","ETHF0:USTF0",1758084440348,0.40163,4479.7,4479.6,5.11638962]
["bitfinex-derivatives","ETHF0:USTF0",1758084440742,0.93283,4479.7,4479.6,5.11638962]
["bitfinex-derivatives","ETHF0:USTF0",1758084440951,1.13943,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758084441452,1.13943,4479.7,4479.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758084441654,1.13943,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758084441952,1.13943,4479.7,4479.6,4.23103573]
["bitfinex-derivatives","ETHF0:USTF0",1758084443256,1.13943,4479.7,4479.6,4.95793573]
["bitfinex-derivatives","ETHF0:USTF0",1758084444149,0.40163,4479.7,4479.6,4.95793573]
["bitfinex-derivatives","ETHF0:USTF0",1758084444353,0.93277,4480.3,4480.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758084444556,0.93277,4480.3,4480.2,1.75013573]
["bitfinex-derivatives","ETHF0:USTF0",1758084444950,0.61677,4480.3,4480.2,1.75013573]
["bitfinex-derivatives","ETHF0:USTF0",1758084445168,0.93277,4480.3,4480.2,1.75013573]
["bitfinex-derivatives","ETHF0:USTF0",1758084446152,0.61677,4480.3,4480.2,1.75013573]
["bitfinex-derivatives","ETHF0:USTF0",1758084446357,0.40157,4480.3,4480.2,1.75013573]
["bitfinex-derivatives","ETHF0:USTF0",1758084447357,0.71757,4480.3,4480.2,1.75013573]
["bitfinex-derivatives","ETHF0:USTF0",1758084447656,1.13937,4480.3,4480.2,1.75013573]
["bitfinex-derivatives","ETHF0:USTF0",1758084448157,0.40157,4480.3,4480.2,1.75013573]
["bitfinex-derivatives","ETHF0:USTF0",1758084449756,0.40157,4480.3,4480.2,1.92622263]
["bitfinex-derivatives","ETHF0:USTF0",1758084451656,0.40157,4480.3,4480.2,1.1289869]
["bitfinex-derivatives","ETHF0:USTF0",1758084451956,1.10177,4480.3,4480.2,1.75013573]
["bitfinex-derivatives","ETHF0:USTF0",1758084452353,1.10177,4480.3,4480.2,1.75403573]
["bitfinex-derivatives","ETHF0:USTF0",1758084453260,0.90097,4480.3,4480.2,1.75403573]
["bitfinex-derivatives","ETHF0:USTF0",1758084453759,0.60227,4480.3,4480.2,1.75403573]
["bitfinex-derivatives","ETHF0:USTF0",1758084455256,0.90097,4480.3,4480.2,1.75403573]
["bitfinex-derivatives","ETHF0:USTF0",1758084455564,0.40157,4480.3,4480.2,1.75403573]
["bitfinex-derivatives","ETHF0:USTF0",1758084455764,0.40157,4480.4,4480.2,1.43273573]
["bitfinex-derivatives","ETHF0:USTF0",1758084455965,0.40157,4480.4,4480.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758084456266,0.70027,4480.4,4480.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758084456761,0.90097,4480.4,4480.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758084457066,1.10177,4480.4,4480.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758084459165,1.10177,4480.4,4480.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758084460868,1.10177,4480.4,4480.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758084461263,1.10177,4480.4,4480.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758084461466,0.7002,4480.3,4480.2,0.79723573]
["bitfinex-derivatives","ETHF0:USTF0",1758084461662,0.70027,4480.3,4480.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758084461966,1.10177,4480.3,4480.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758084466365,1.10177,4480.3,4480.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758084466567,0.40156,4480.5,4480.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758084466867,0.40156,4480.5,4480.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758084467065,0.90096,4480.5,4480.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758084467463,1.23086,4480.5,4480.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758084467764,1.23086,4480.5,4480.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758084467969,1.23086,4480.5,4480.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758084468972,1.10176,4480.5,4480.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758084469971,0.90096,4480.5,4480.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758084470473,1.10176,4480.5,4480.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758084471475,1.10176,4480.5,4480.4,1.52803573]
["bitfinex-derivatives","ETHF0:USTF0",1758084472474,1.23086,4480.5,4480.4,1.52803573]
["bitfinex-derivatives","ETHF0:USTF0",1758084474176,0.90096,4480.5,4480.4,1.52803573]
["bitfinex-derivatives","ETHF0:USTF0",1758084474680,1.10176,4480.5,4480.4,1.52803573]
["bitfinex-derivatives","ETHF0:USTF0",1758084475378,0.90096,4480.5,4480.4,1.52803573]
["bitfinex-derivatives","ETHF0:USTF0",1758084478276,1.09786,4480.5,4480.4,1.52803573]
["bitfinex-derivatives","ETHF0:USTF0",1758084479572,0.90096,4480.5,4480.4,1.52803573]
["bitfinex-derivatives","ETHF0:USTF0",1758084480775,1.23546,4480.5,4480.4,0.79723573]
["bitfinex-derivatives","ETHF0:USTF0",1758084481368,1.23546,4480.5,4480.4,1.01063573]
["bitfinex-derivatives","ETHF0:USTF0",1758084481774,0.40157,4480.3,4480.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758084481979,1.11627,4480.3,4480.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758084482280,1.11627,4480.3,4480.2,1.02223573]
["bitfinex-derivatives","ETHF0:USTF0",1758084483480,1.11627,4480.3,4480.2,1.23563573]
["bitfinex-derivatives","ETHF0:USTF0",1758084483883,1.11627,4480.3,4480.2,1.55143573]
["bitfinex-derivatives","ETHF0:USTF0",1758084484885,1.11627,4480.3,4480.2,1.23563573]
["bitfinex-derivatives","ETHF0:USTF0",1758084485475,1.11627,4480.3,4480.2,1.74873573]
["bitfinex-derivatives","ETHF0:USTF0",1758084485989,0.90967,4480.3,4480.2,1.74873573]
["bitfinex-derivatives","ETHF0:USTF0",1758084490888,0.40157,4480.3,4480.2,1.74873573]
["bitfinex-derivatives","ETHF0:USTF0",1758084491777,0.69917,4480.3,4480.2,1.74873573]
["bitfinex-derivatives","ETHF0:USTF0",1758084492689,0.90967,4480.3,4480.2,1.74873573]
["bitfinex-derivatives","ETHF0:USTF0",1758084493188,1.11627,4480.3,4480.2,1.74873573]
["bitfinex-derivatives","ETHF0:USTF0",1758084494292,0.90967,4480.3,4480.2,1.74873573]
["bitfinex-derivatives","ETHF0:USTF0",1758084495591,0.40157,4480.3,4480.2,1.74873573]
["bitfinex-derivatives","ETHF0:USTF0",1758084496385,0.81867,4480.3,4480.2,1.74873573]
["bitfinex-derivatives","ETHF0:USTF0",1758084496686,1.11627,4480.3,4480.2,1.74873573]
["bitfinex-derivatives","ETHF0:USTF0",1758084497384,0.40159,4480.1,4480.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758084497579,1.11629,4480.1,4480.0,1.04453573]
["bitfinex-derivatives","ETHF0:USTF0",1758084497784,1.11629,4480.1,4480.0,1.02223573]
["bitfinex-derivatives","ETHF0:USTF0",1758084498697,1.11629,4480.1,4480.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758084498895,0.40162,4479.8,4479.7,0.79723573]
["bitfinex-derivatives","ETHF0:USTF0",1758084499190,1.11632,4479.8,4479.7,1.23563573]
["bitfinex-derivatives","ETHF0:USTF0",1758084500190,1.11632,4479.8,4479.7,1.01063573]
["bitfinex-derivatives","ETHF0:USTF0",1758084500390,1.11632,4479.8,4479.7,1.02223573]
["bitfinex-derivatives","ETHF0:USTF0",1758084501189,1.11632,4479.8,4479.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758084501494,1.11632,4479.8,4479.7,1.74873573]
["bitfinex-derivatives","ETHF0:USTF0",1758084502689,1.11632,4479.8,4479.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758084502890,1.11632,4479.8,4479.7,1.74873573]
["bitfinex-derivatives","ETHF0:USTF0",1758084503998,1.11632,4479.8,4479.7,1.90805137]
["bitfinex-derivatives","ETHF0:USTF0",1758084507097,1.11632,4479.8,4479.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758084507298,1.11632,4479.8,4479.7,1.90805137]
["bitfinex-derivatives","ETHF0:USTF0",1758084510394,1.13664,4479.6,4479.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758084510596,1.13664,4479.6,4479.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758084510800,1.13664,4479.6,4479.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758084511499,0.4206,4479.0,4478.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758084511706,1.26254,4478.5,4478.4,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758084512996,1.26254,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758084513593,1.26254,4478.5,4478.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758084513594,1.13675,4478.3,4478.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758084513904,1.26258,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758084514698,1.1368,4477.8,4477.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1758084514899,1.1368,4477.8,4477.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758084515201,0.94827,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758084515406,1.13691,4476.5,4476.4,4.87925137]
["bitfinex-derivatives","ETHF0:USTF0",1758084515598,1.13691,4476.5,4476.4,5.10525137]
["bitfinex-derivatives","ETHF0:USTF0",1758084516306,0.84216,4476.0,4475.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758084516508,1.13697,4475.9,4475.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758084516804,1.13697,4475.9,4475.7,0.00667511]
["bitfinex-derivatives","ETHF0:USTF0",1758084517005,5.13697,4475.9,4475.7,0.00667511]
["bitfinex-derivatives","ETHF0:USTF0",1758084517202,1.13701,4475.4,4475.3,0.64539242]
["bitfinex-derivatives","ETHF0:USTF0",1758084517501,0.211,4475.9,4475.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758084517804,1.13692,4476.4,4476.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758084518005,1.13692,4476.4,4476.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758084518398,1.13692,4476.4,4476.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758084519103,1.13692,4476.4,4476.1,0.95655137]
["bitfinex-derivatives","ETHF0:USTF0",1758084519104,0.92734,4476.2,4476.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758084519402,0.92734,4476.2,4475.5,0.30210788]
["bitfinex-derivatives","ETHF0:USTF0",1758084519403,1.13699,4475.6,4475.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758084519622,1.13699,4475.6,4475.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758084519900,0.735,4475.6,4475.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758084520304,0.962,4475.6,4475.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758084520808,0.735,4475.6,4475.5,1.17735137]
["bitfinex-derivatives","ETHF0:USTF0",1758084521007,0.735,4475.6,4475.5,1.69375137]
["bitfinex-derivatives","ETHF0:USTF0",1758084521204,0.735,4475.6,4475.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758084522400,0.735,4475.6,4475.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758084522904,0.735,4475.4,4475.3,0.64539242]
["bitfinex-derivatives","ETHF0:USTF0",1758084523105,0.92738,4475.8,4475.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758084523311,1.13698,4475.8,4475.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758084524304,1.13698,4475.8,4475.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758084524503,3.2078,4476.3,4475.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758084524704,3.7332,4476.3,4476.2,1.67145137]
["bitfinex-derivatives","ETHF0:USTF0",1758084524908,3.9428,4476.3,4476.2,1.67145137]
["bitfinex-derivatives","ETHF0:USTF0",1758084525611,3.7332,4476.3,4476.2,1.67145137]
["bitfinex-derivatives","ETHF0:USTF0",1758084526507,3.2078,4476.3,4476.2,1.67145137]
["bitfinex-derivatives","ETHF0:USTF0",1758084527113,3.7332,4476.3,4476.2,1.67145137]
["bitfinex-derivatives","ETHF0:USTF0",1758084528316,0.40193,4476.4,4476.2,1.36415137]
["bitfinex-derivatives","ETHF0:USTF0",1758084528512,0.40192,4476.5,4476.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758084528818,0.40192,4476.5,4476.4,1.67145137]
["bitfinex-derivatives","ETHF0:USTF0",1758084529522,0.92729,4476.8,4476.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758084529821,0.5254,4476.8,4476.7,1.67145137]
["bitfinex-derivatives","ETHF0:USTF0",1758084530015,0.211,4476.8,4476.7,1.67145137]
["bitfinex-derivatives","ETHF0:USTF0",1758084530221,3.2078,4477.0,4476.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758084530921,3.4188,4477.0,4476.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758084531220,3.2078,4477.0,4476.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758084531614,3.7332,4477.0,4476.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758084533018,0.40185,4477.3,4476.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758084533222,0.40185,4477.3,4476.6,0.4034043]
["bitfinex-derivatives","ETHF0:USTF0",1758084533223,0.5254,4477.2,4477.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758084533415,0.5254,4477.2,4477.1,1.67145137]
["bitfinex-derivatives","ETHF0:USTF0",1758084534216,0.211,4477.2,4477.1,1.67145137]
["bitfinex-derivatives","ETHF0:USTF0",1758084534418,0.92724,4477.4,4477.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758084534624,0.92724,4477.4,4477.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758084534919,0.735,4477.4,4477.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758084535320,0.735,4477.4,4477.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758084536621,0.7096,4477.1,4477.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758084536926,0.7096,4477.1,4477.0,1.90965137]
["bitfinex-derivatives","ETHF0:USTF0",1758084540824,3.2078,4477.5,4477.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758084541126,3.7365,4477.5,4477.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758084541725,3.948,4477.5,4477.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758084541924,4.0723,4477.5,4477.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758084543124,0.7402,4476.6,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758084543429,0.7402,4476.2,4476.1,32.392]
["bitfinex-derivatives","ETHF0:USTF0",1758084543629,0.7402,4476.2,4476.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758084544923,0.7402,4476.2,4476.1,1.18455137]
["bitfinex-derivatives","ETHF0:USTF0",1758084545230,0.7402,4476.2,4476.1,1.39905137]
["bitfinex-derivatives","ETHF0:USTF0",1758084545625,0.7402,4476.2,4476.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758084545832,0.7402,4476.2,4476.1,1.39905137]
["bitfinex-derivatives","ETHF0:USTF0",1758084546224,1.00488,4476.1,4475.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758084546423,4.56634137,4475.6,4475.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758084546737,0.40201,4475.4,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758084547031,0.40201,4475.4,4475.3,0.76179242]
["bitfinex-derivatives","ETHF0:USTF0",1758084548134,0.40201,4475.4,4475.3,0.97629242]
["bitfinex-derivatives","ETHF0:USTF0",1758084548326,0.40201,4475.4,4475.3,1.17189242]
["bitfinex-derivatives","ETHF0:USTF0",1758084548622,0.40201,4475.4,4475.3,0.76179242]
["bitfinex-derivatives","ETHF0:USTF0",1758084548822,0.40201,4475.4,4475.3,0.97629242]
["bitfinex-derivatives","ETHF0:USTF0",1758084549430,0.40201,4475.4,4475.3,0.76179242]
["bitfinex-derivatives","ETHF0:USTF0",1758084549924,0.40208,4474.6,4474.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758084550124,0.40208,4474.6,4474.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758084550829,0.40208,4474.6,4474.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758084551022,0.40208,4474.6,4474.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758084551222,4.40208,4474.6,4474.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758084551631,0.40208,4474.6,4474.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758084552032,0.40208,4474.6,4474.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758084552227,0.40208,4474.6,4474.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758084552429,0.40208,4474.6,4474.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758084553531,10.0529,4474.3,4472.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758084553732,12.2866,4474.5,4471.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758084553733,3.2078,4473.0,4471.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758084553932,0.40231,4472.1,4472.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758084554231,0.40231,4472.1,4471.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758084554232,0.23,4472.1,4471.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758084554529,0.63231,4472.1,4472.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758084554728,40.8,4472.1,4471.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758084554927,0.40231,4472.1,4472.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758084555129,0.40231,4472.1,4472.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758084555429,0.40231,4472.1,4472.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758084555629,3.2078,4472.8,4472.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758084555826,3.2078,4472.8,4472.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758084556031,3.2078,4472.8,4472.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758084556536,0.40222,4473.1,4473.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758084556931,0.40221,4473.2,4473.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758084557133,0.40218,4473.5,4473.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758084557327,0.231,4473.6,4473.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758084557328,0.40221,4473.2,4473.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758084557734,0.40226,4472.6,4472.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758084557933,0.40226,4472.6,4472.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758084559031,3.2078,4473.3,4473.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758084559335,3.61,4473.3,4473.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758084559939,3.61,4473.3,4473.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758084561134,0.4022,4473.3,4473.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758084563643,0.40217,4473.6,4473.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758084563842,0.40217,4473.6,4473.5,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1758084564146,0.40217,4473.6,4473.5,8.2823]
["bitfinex-derivatives","ETHF0:USTF0",1758084565445,3.2078,4474.4,4473.5,7.9674]
["bitfinex-derivatives","ETHF0:USTF0",1758084565653,3.4181,4474.4,4474.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758084566147,3.8202,4474.4,4474.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758084566351,3.6099,4474.4,4474.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758084567752,1.01733,4474.1,4474.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758084567949,1.00534,4474.1,4473.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758084568248,0.40216,4473.8,4473.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758084568442,0.82357,4473.6,4473.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758084568647,1.01747,4473.6,4473.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758084568843,1.01747,4473.6,4473.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758084569857,0.82357,4473.6,4473.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758084570152,0.82357,4473.6,4473.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758084571054,0.40217,4473.6,4473.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758084571849,0.40217,4473.6,4473.5,3.62310907]
["bitfinex-derivatives","ETHF0:USTF0",1758084572647,0.40217,4473.6,4473.5,3.85410907]
["bitfinex-derivatives","ETHF0:USTF0",1758084577960,0.40217,4473.6,4473.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1758084579149,4.21307,4474.4,4473.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1758084579150,0.4214,4474.1,4473.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758084579353,0.92226,4473.8,4473.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758084579559,1.12946,4473.8,4473.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758084579762,0.40216,4473.8,4473.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758084579953,0.40214,4474.0,4473.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758084580155,0.40214,4474.0,4473.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758084580461,3.8241,4474.4,4474.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758084580663,3.8241,4474.4,4474.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758084581264,4.3372,4474.4,4474.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758084581658,4.3372,4474.4,4474.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758084581962,4.3372,4474.4,4474.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758084583259,1.12943,4474.1,4474.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758084583463,1.12943,4474.1,4474.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758084583664,0.82355,4473.8,4473.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758084583859,1.12945,4473.8,4473.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758084584062,1.12945,4473.8,4473.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758084584373,1.12945,4473.8,4473.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758084584374,1.12952,4473.1,4473.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1758084584662,1.12952,4473.1,4473.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1758084586460,1.12952,4473.1,4473.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758084586657,1.12952,4473.1,4473.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1758084586861,0.82365,4472.7,4472.6,3.50460907]
["bitfinex-derivatives","ETHF0:USTF0",1758084587164,0.61645,4472.7,4472.6,3.73460907]
["bitfinex-derivatives","ETHF0:USTF0",1758084587566,0.61645,4472.7,4472.6,3.50460907]
["bitfinex-derivatives","ETHF0:USTF0",1758084587858,0.61645,4472.7,4472.6,3.73460907]
["bitfinex-derivatives","ETHF0:USTF0",1758084588169,0.40225,4472.7,4472.6,3.73460907]
["bitfinex-derivatives","ETHF0:USTF0",1758084590162,1.12955,4472.7,4472.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758084590365,1.12955,4472.7,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758084590562,1.12955,4472.7,4472.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758084590563,1.12959,4472.3,4472.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1758084590762,1.00563,4472.8,4472.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758084590763,1.12961,4472.1,4472.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758084590959,1.12961,4472.1,4472.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758084591270,1.12961,4472.1,4472.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758084591563,1.12961,4472.1,4472.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758084591765,1.12961,4472.1,4472.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758084592069,1.12961,4472.1,4472.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758084592557,1.12961,4472.1,4472.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758084593167,0.70822,4471.9,4471.8,32.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758084593470,0.70822,4471.9,4471.8,32.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758084595262,0.40232,4471.9,4471.8,32.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758084596371,0.40232,4472.0,4471.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758084596566,0.4023,4472.2,4471.9,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758084596870,1.11405,4472.7,4472.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758084597064,1.11405,4472.7,4472.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758084598461,1.11405,4472.7,4472.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758084598671,1.11405,4472.7,4472.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758084599563,0.81365,4472.7,4472.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758084600164,1.12365,4472.7,4472.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758084600771,0.81365,4472.7,4472.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758084601871,1.12365,4472.7,4472.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758084602576,0.40225,4472.7,4472.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758084604273,4.2133,4473.4,4472.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758084604274,0.31,4473.4,4472.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758084604468,0.81219,4473.4,4473.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758084604773,0.81219,4473.4,4473.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758084605364,0.81219,4473.4,4473.1,2.79700907]
["bitfinex-derivatives","ETHF0:USTF0",1758084605365,0.40238,4471.3,4471.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1758084605561,0.40238,4471.3,4471.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758084605562,0.4024,4471.1,4471.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758084605872,0.16370717,4470.6,4470.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758084606168,3.37150717,4470.6,4470.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758084606367,3.6341045,4470.6,4470.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758084606772,0.81249,4470.1,4470.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758084606974,4.28288733,4470.1,4470.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1758084607173,0.40253,4469.6,4469.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758084607377,0.40253,4469.6,4468.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758084607378,0.2019,4469.5,4468.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758084607676,3.6104,4468.9,4468.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758084608780,0.4026,4468.9,4468.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758084608979,0.4026,4468.9,4468.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758084609281,0.4026,4468.9,4468.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758084609578,3.2078,4469.4,4469.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758084609767,3.4175,4469.4,4469.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758084609978,0.2003,4468.7,4468.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1758084610177,0.41,4468.7,4468.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758084610372,0.2097,4468.7,4468.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758084610577,3.61039,4468.9,4468.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758084610578,3.2078,4468.9,4468.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758084610767,3.2078,4468.9,4468.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758084611571,0.2019,4469.8,4468.8,3.51080907]
["bitfinex-derivatives","ETHF0:USTF0",1758084611782,3.2078,4469.4,4469.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758084611976,3.2078,4469.4,4469.3,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758084612373,3.50727423,4469.4,4469.3,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758084613480,3.90982423,4469.4,4469.3,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758084614583,4.11952423,4469.4,4469.3,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758084614984,4.31982423,4469.4,4469.3,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758084615183,4.31982423,4469.4,4469.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758084615479,0.2019,4469.1,4468.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758084615684,0.41,4468.7,4468.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758084615885,1.11204014,4468.7,4468.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758084616083,1.11204014,4468.7,4468.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758084616275,1.11204014,4468.7,4468.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758084616682,1.11204014,4468.7,4468.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758084616983,1.11204014,4468.7,4468.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758084617288,1.31394014,4468.7,4468.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758084618087,1.11204014,4468.7,4468.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758084618792,1.11204014,4468.7,4468.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758084619088,1.11204014,4468.7,4468.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758084619283,0.91174014,4468.7,4468.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758084619484,0.29943014,4468.7,4468.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758084620889,0.29943014,4468.7,4468.6,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758084621684,0.29943014,4468.7,4468.6,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758084623091,3.2078,4469.4,4469.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758084623285,3.2078,4469.4,4469.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758084623286,3.4175,4469.4,4469.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758084624682,0.2938,4470.5,4469.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758084624683,0.40252,4469.8,4469.3,3.74580907]
["bitfinex-derivatives","ETHF0:USTF0",1758084624986,0.61222,4469.8,4469.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758084625184,0.61222,4469.8,4469.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758084625185,0.40257,4469.1,4469.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758084625487,1.12257,4469.1,4469.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1758084625689,1.12257,4469.1,4469.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1758084626092,0.81257,4469.1,4469.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1758084626387,0.41,4469.1,4469.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1758084627290,0.41,4469.1,4469.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758084627491,0.41,4469.1,4469.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1758084630191,0.2097,4469.1,4469.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1758084630387,0.40257,4469.2,4469.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758084631388,0.60497,4469.2,4469.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758084634398,0.40257,4469.2,4469.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758084634694,3.5174,4469.8,4469.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758084634887,4.32851,4469.8,4469.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758084635088,4.59103877,4469.8,4469.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758084635295,4.59103877,4469.8,4469.7,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1758084635793,4.59103877,4469.8,4469.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758084637595,4.59103877,4469.8,4469.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758084637894,4.56149882,4469.8,4469.7,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1758084638089,4.56149882,4469.8,4469.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758084639292,0.81114,4469.5,4469.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758084639497,1.35372882,4469.5,4469.4,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1758084641495,1.35373643,4469.5,4469.4,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1758084641690,1.35373643,4469.5,4469.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758084641892,1.35373643,4469.5,4469.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758084641893,1.47413643,4469.5,4469.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758084642494,1.12074,4469.5,4469.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758084644994,0.7182,4469.5,4469.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758084645595,0.3096,4469.1,4468.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758084645794,0.3096,4469.1,4467.7,3.11210512]
["bitfinex-derivatives","ETHF0:USTF0",1758084645795,1.12081,4468.8,4468.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758084646099,4.01901,4468.8,4468.5,0.49317402]
["bitfinex-derivatives","ETHF0:USTF0",1758084646300,1.12082,4468.6,4468.5,0.49317402]
["bitfinex-derivatives","ETHF0:USTF0",1758084646492,1.12082,4468.6,4468.5,0.94147402]
["bitfinex-derivatives","ETHF0:USTF0",1758084646692,1.12082,4468.6,4468.5,1.14397402]
["bitfinex-derivatives","ETHF0:USTF0",1758084647096,0.7182,4468.6,4468.5,1.14397402]
["bitfinex-derivatives","ETHF0:USTF0",1758084647699,0.7182,4468.6,4468.5,1.26947402]
["bitfinex-derivatives","ETHF0:USTF0",1758084648201,0.512,4469.0,4468.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758084648500,0.512,4469.0,4468.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758084649096,0.2024,4469.0,4468.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758084649595,0.512,4469.1,4469.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758084649796,0.2062,4468.7,4468.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758084649997,0.605,4468.9,4468.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758084650200,0.7182,4468.9,4468.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758084650501,0.4086,4468.9,4468.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758084652296,0.4086,4468.9,4468.8,1.92756344]
["bitfinex-derivatives","ETHF0:USTF0",1758084652992,0.4086,4468.9,4468.8,1.69456344]
["bitfinex-derivatives","ETHF0:USTF0",1758084653189,0.2024,4468.9,4468.8,1.92756344]
["bitfinex-derivatives","ETHF0:USTF0",1758084653397,3.4102,4469.2,4469.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758084653595,3.2078,4469.2,4469.1,1.69456344]
["bitfinex-derivatives","ETHF0:USTF0",1758084653790,0.40253,4469.6,4469.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758084654003,0.40253,4469.6,4469.5,2.05306344]
["bitfinex-derivatives","ETHF0:USTF0",1758084654201,0.60493,4469.6,4469.5,2.05306344]
["bitfinex-derivatives","ETHF0:USTF0",1758084656300,1.13013,4469.6,4469.5,2.05306344]
["bitfinex-derivatives","ETHF0:USTF0",1758084657302,0.92467,4469.2,4469.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758084657497,1.12757,4469.2,4469.1,1.70496344]
["bitfinex-derivatives","ETHF0:USTF0",1758084657698,0.80857,4469.2,4469.1,1.90556344]
["bitfinex-derivatives","ETHF0:USTF0",1758084658000,0.2029,4469.2,4469.1,1.90556344]
["bitfinex-derivatives","ETHF0:USTF0",1758084658303,0.40256,4469.3,4469.1,1.78044105]
["bitfinex-derivatives","ETHF0:USTF0",1758084658597,3.2078,4469.7,4469.1,1.78044105]
["bitfinex-derivatives","ETHF0:USTF0",1758084658598,0.40253,4469.6,4469.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758084658804,0.59873,4469.6,4469.5,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1758084659301,3.61032,4469.7,4469.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758084659804,3.2078,4469.7,4469.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758084659997,3.404,4469.7,4469.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758084660801,0.3098,4470.0,4469.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758084660999,0.1962,4470.3,4470.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758084661205,0.1962,4470.3,4470.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758084661504,0.7059,4470.3,4470.2,1.89946344]
["bitfinex-derivatives","ETHF0:USTF0",1758084661701,3.9137,4470.3,4469.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758084661899,0.3961,4469.5,4469.4,1.45366344]
["bitfinex-derivatives","ETHF0:USTF0",1758084662106,0.3961,4469.5,4469.4,1.86726352]
["bitfinex-derivatives","ETHF0:USTF0",1758084662294,0.7059,4469.5,4469.4,1.86726352]
["bitfinex-derivatives","ETHF0:USTF0",1758084662703,0.7059,4469.5,4469.4,1.63426352]
["bitfinex-derivatives","ETHF0:USTF0",1758084662904,0.7059,4469.5,4469.4,1.86726352]
["bitfinex-derivatives","ETHF0:USTF0",1758084664500,0.7059,4469.5,4469.4,1.63426352]
["bitfinex-derivatives","ETHF0:USTF0",1758084664705,0.7059,4469.5,4469.4,1.86726352]
["bitfinex-derivatives","ETHF0:USTF0",1758084664899,0.7059,4469.5,4469.4,2.08006352]
["bitfinex-derivatives","ETHF0:USTF0",1758084667495,0.7059,4469.5,4469.4,1.89946344]
["bitfinex-derivatives","ETHF0:USTF0",1758084669408,1.10844,4469.5,4469.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758084669609,1.10844,4469.5,4468.6,35.03768526]
["bitfinex-derivatives","ETHF0:USTF0",1758084669610,0.79871,4468.8,4468.6,32.2366]
["bitfinex-derivatives","ETHF0:USTF0",1758084669806,1.10851,4468.8,4468.7,1.19316344]
["bitfinex-derivatives","ETHF0:USTF0",1758084671507,1.10851,4468.8,4468.7,1.68566344]
["bitfinex-derivatives","ETHF0:USTF0",1758084672607,1.10851,4468.8,4468.7,1.89846344]
["bitfinex-derivatives","ETHF0:USTF0",1758084672817,3.3328,4469.5,4469.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758084672818,0.40258,4469.1,4469.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758084673109,0.59878,4469.1,4469.0,2.02686344]
["bitfinex-derivatives","ETHF0:USTF0",1758084673808,1.10848,4469.1,4469.0,2.02686344]
["bitfinex-derivatives","ETHF0:USTF0",1758084676003,1.10848,4469.1,4469.0,1.45366344]
["bitfinex-derivatives","ETHF0:USTF0",1758084676209,1.10848,4469.1,4469.0,1.39236344]
["bitfinex-derivatives","ETHF0:USTF0",1758084676610,1.10848,4469.1,4469.0,1.68566344]
["bitfinex-derivatives","ETHF0:USTF0",1758084679309,1.10848,4469.1,4469.0,1.89846344]
["bitfinex-derivatives","ETHF0:USTF0",1758084680815,1.10848,4469.1,4469.0,2.02686344]
["bitfinex-derivatives","ETHF0:USTF0",1758084683922,0.79868,4469.1,4469.0,2.02686344]
["bitfinex-derivatives","ETHF0:USTF0",1758084684223,0.59878,4469.1,4469.0,2.02686344]
["bitfinex-derivatives","ETHF0:USTF0",1758084684423,0.40258,4469.1,4469.0,2.02686344]
["bitfinex-derivatives","ETHF0:USTF0",1758084685020,3.404,4469.5,4469.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758084685227,3.404,4469.5,4469.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758084685529,3.9137,4469.5,4469.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758084685828,3.9137,4469.5,4469.4,1.89846344]
["bitfinex-derivatives","ETHF0:USTF0",1758084686222,4.31624,4469.5,4469.4,1.89846344]
["bitfinex-derivatives","ETHF0:USTF0",1758084687728,4.31624,4469.5,4469.4,1.73817045]
["bitfinex-derivatives","ETHF0:USTF0",1758084688326,1.00638,4469.4,4468.7,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758084688628,1.00638,4469.4,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758084688629,0.4028,4466.7,4466.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758084688821,3.6106,4466.7,4466.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758084689218,3.6106,4466.7,4466.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758084689219,0.40284,4466.1,4466.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758084689422,7.43168,4466.7,4466.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758084689423,3.61063,4466.2,4466.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758084689626,3.61063,4466.2,4466.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758084689827,0.40289,4465.6,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758084690123,3.2078,4465.4,4465.3,1.15109322]
["bitfinex-derivatives","ETHF0:USTF0",1758084690327,3.2078,4465.4,4465.3,0.74989322]
["bitfinex-derivatives","ETHF0:USTF0",1758084690528,3.2078,4465.4,4465.3,0.95439322]
["bitfinex-derivatives","ETHF0:USTF0",1758084690832,3.2078,4465.4,4465.3,1.75526367]
["bitfinex-derivatives","ETHF0:USTF0",1758084691031,3.2078,4465.4,4465.3,2.18596367]
["bitfinex-derivatives","ETHF0:USTF0",1758084691232,3.2078,4465.9,4465.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758084691430,3.2078,4466.4,4466.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758084691627,3.2078,4466.4,4466.3,1.20207045]
["bitfinex-derivatives","ETHF0:USTF0",1758084691928,3.2078,4467.0,4466.3,1.43607045]
["bitfinex-derivatives","ETHF0:USTF0",1758084692126,3.2078,4467.0,4466.9,1.30737045]
["bitfinex-derivatives","ETHF0:USTF0",1758084692332,3.2078,4467.0,4466.9,1.10287045]
["bitfinex-derivatives","ETHF0:USTF0",1758084692528,3.2078,4467.0,4466.9,1.30737045]
["bitfinex-derivatives","ETHF0:USTF0",1758084692730,3.2078,4467.0,4466.9,1.50407045]
["bitfinex-derivatives","ETHF0:USTF0",1758084693634,3.2078,4467.0,4466.9,2.3049409]
["bitfinex-derivatives","ETHF0:USTF0",1758084693833,3.2078,4467.0,4466.9,3.50855484]
["bitfinex-derivatives","ETHF0:USTF0",1758084695133,3.2078,4467.0,4466.9,7.50855484]
["bitfinex-derivatives","ETHF0:USTF0",1758084695433,3.2078,4467.5,4467.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758084695633,3.2078,4467.5,4467.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758084696228,3.2078,4467.5,4467.4,3.74255484]
["bitfinex-derivatives","ETHF0:USTF0",1758084696534,3.2078,4467.5,4467.4,7.74255484]
["bitfinex-derivatives","ETHF0:USTF0",1758084696723,0.40267,4468.1,4468.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758084696929,0.40267,4468.1,4468.0,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1758084697326,3.2078,4468.9,4468.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758084697531,3.2078,4468.9,4468.8,3.50855484]
["bitfinex-derivatives","ETHF0:USTF0",1758084697730,3.415,4468.9,4468.8,3.50855484]
["bitfinex-derivatives","ETHF0:USTF0",1758084698539,3.2078,4468.9,4468.8,3.50855484]
["bitfinex-derivatives","ETHF0:USTF0",1758084703137,0.40256,4469.3,4468.8,3.20655484]
["bitfinex-derivatives","ETHF0:USTF0",1758084703332,0.40256,4469.3,4469.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758084703639,0.60976,4469.3,4469.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758084703837,3.2078,4469.4,4469.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758084704034,3.2078,4469.4,4469.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758084704234,3.2078,4469.4,4469.3,3.50855484]
["bitfinex-derivatives","ETHF0:USTF0",1758084705833,0.0849,4470.5,4469.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758084705834,0.40252,4469.7,4469.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758084706037,0.40252,4469.7,4469.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758084706839,0.40252,4469.7,4469.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758084706840,0.7252,4469.7,4469.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758084707040,1.12778,4469.0,4468.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758084707341,0.40261,4468.7,4468.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758084707542,4.02741,4468.7,4468.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758084707732,4.33561,4468.7,4468.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758084708444,4.33561,4468.7,4468.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758084709145,4.33561,4468.7,4468.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758084709437,0.4026,4468.9,4468.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758084709639,0.4026,4468.9,4468.8,3.50855484]
["bitfinex-derivatives","ETHF0:USTF0",1758084709840,0.40258,4469.1,4468.8,3.20655484]
["bitfinex-derivatives","ETHF0:USTF0",1758084710039,0.40258,4469.1,4469.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1758084710547,3.2078,4469.3,4469.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758084710838,3.81756,4469.3,4469.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758084711032,3.6248,4469.3,4469.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758084711237,3.415,4469.3,4469.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758084711940,3.415,4469.3,4469.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758084712145,3.933,4469.3,4469.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758084714642,3.933,4469.3,4469.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758084714846,3.933,4469.3,4469.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758084715047,3.933,4469.3,4469.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758084717349,3.6248,4469.3,4469.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758084717948,3.415,4469.3,4469.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758084718657,3.9232,4469.9,4469.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758084718952,3.9232,4469.9,4469.8,3.75245484]
["bitfinex-derivatives","ETHF0:USTF0",1758084720350,4.3257,4469.9,4469.8,3.75245484]
["bitfinex-derivatives","ETHF0:USTF0",1758084721053,0.59878,4470.2,4470.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758084721253,0.1963,4470.2,4470.1,3.75245484]
["bitfinex-derivatives","ETHF0:USTF0",1758084723950,0.305,4470.6,4470.1,3.45875484]
["bitfinex-derivatives","ETHF0:USTF0",1758084724251,0.1963,4470.6,4470.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758084724455,3.4041,4471.0,4470.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758084724650,3.4041,4471.0,4470.9,3.75245484]
["bitfinex-derivatives","ETHF0:USTF0",1758084724846,2.6041,4471.0,4470.9,3.75245484]
["bitfinex-derivatives","ETHF0:USTF0",1758084725051,0.1963,4471.0,4470.9,3.75245484]
["bitfinex-derivatives","ETHF0:USTF0",1758084725252,0.70737,4471.4,4470.9,3.75245484]
["bitfinex-derivatives","ETHF0:USTF0",1758084725448,0.1963,4471.4,4471.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758084725656,0.1963,4471.4,4471.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1758084725856,0.1963,4471.4,4471.3,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758084726054,0.40235,4471.7,4471.3,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758084726257,0.40231,4472.1,4471.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758084726562,3.5128,4472.4,4471.6,2.80535484]
["bitfinex-derivatives","ETHF0:USTF0",1758084726563,3.2078,4472.4,4472.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758084726857,3.2078,4472.4,4472.3,3.75245484]
["bitfinex-derivatives","ETHF0:USTF0",1758084727049,3.4041,4472.4,4472.3,3.75245484]
["bitfinex-derivatives","ETHF0:USTF0",1758084727855,3.2078,4472.4,4472.3,3.75245484]
["bitfinex-derivatives","ETHF0:USTF0",1758084729458,3.2078,4472.4,4472.3,3.52045484]
["bitfinex-derivatives","ETHF0:USTF0",1758084729666,3.2078,4472.4,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758084729667,0.1228,4472.0,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758084729863,0.4104,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758084730160,0.4104,4471.9,4471.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758084730359,0.7154,4471.9,4471.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758084730559,1.11772,4471.9,4471.8,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1758084730960,1.11772,4471.9,4471.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758084731162,0.7154,4471.9,4471.8,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758084731555,0.59859,4472.3,4472.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758084731760,0.59859,4472.3,4472.2,3.75245484]
["bitfinex-derivatives","ETHF0:USTF0",1758084732559,0.81269,4472.3,4472.2,3.75245484]
["bitfinex-derivatives","ETHF0:USTF0",1758084733465,1.11769,4472.3,4472.2,3.75245484]
["bitfinex-derivatives","ETHF0:USTF0",1758084733664,1.11772,4471.9,4471.8,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1758084734065,1.11772,4471.9,4471.8,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758084736363,0.4023,4472.2,4472.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758084736669,0.1963,4472.7,4472.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758084736867,0.59856,4472.7,4472.6,3.75245484]
["bitfinex-derivatives","ETHF0:USTF0",1758084738564,1.0054,4473.8,4472.6,3.75245484]
["bitfinex-derivatives","ETHF0:USTF0",1758084738565,3.5128,4473.7,4472.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758084738766,0.7154,4473.6,4473.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758084739066,1.11757,4473.6,4473.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758084739869,0.7154,4473.2,4473.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758084740055,1.11761,4473.2,4473.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758084740468,1.11761,4473.2,4473.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758084741768,1.11761,4473.2,4473.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758084741961,1.11761,4473.2,4473.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758084742160,1.11761,4473.2,4473.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758084742363,1.11764,4472.8,4472.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758084742563,1.11764,4472.8,4472.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758084742967,0.81264,4472.8,4472.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758084744071,0.59854,4472.8,4472.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758084744262,0.40224,4472.8,4472.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758084744959,0.40223,4473.0,4472.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758084745166,0.40223,4473.0,4472.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758084745665,0.40221,4473.2,4473.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758084745970,0.40221,4473.2,4473.1,6.95925484]
["bitfinex-derivatives","ETHF0:USTF0",1758084746165,0.40221,4473.3,4473.1,6.66555484]
["bitfinex-derivatives","ETHF0:USTF0",1758084746374,0.40221,4473.3,4473.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758084748169,0.59851,4473.3,4473.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758084748363,0.80451,4473.3,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758084748557,0.7388,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758084748772,0.7388,4473.2,4473.1,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1758084748962,0.2156,4473.2,4473.1,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1758084749767,0.7388,4473.2,4473.1,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1758084750163,0.7388,4473.2,4473.1,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758084750361,0.7388,4474.0,4473.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758084750561,0.7388,4474.0,4473.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758084751069,1.14093,4474.0,4473.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758084751369,1.14093,4474.0,4473.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758084751963,41.80519,4474.7,4473.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758084751964,0.40212,4474.2,4474.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758084752177,0.40212,4474.2,4474.1,4.04486914]
["bitfinex-derivatives","ETHF0:USTF0",1758084753062,0.82374,4473.9,4473.8,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758084753269,1.14094,4473.9,4473.8,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1758084754074,1.14094,4473.9,4473.8,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758084754266,0.61774,4473.9,4473.8,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1758084758574,1.14094,4473.9,4473.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758084758876,1.14094,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758084759067,1.14094,4473.9,4473.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758084760475,1.14094,4473.9,4473.8,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758084760675,1.14094,4473.9,4473.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758084761066,1.14094,4473.9,4473.8,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758084761269,1.14094,4473.9,4473.8,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758084761467,1.14094,4473.9,4473.8,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758084761666,0.40214,4473.9,4473.8,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758084762976,1.3224,4474.7,4473.8,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758084762977,0.40213,4474.1,4474.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758084763178,0.40213,4474.1,4474.0,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1758084763376,0.61773,4474.1,4474.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758084763580,1.14093,4474.1,4474.0,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1758084763876,0.82373,4474.1,4474.0,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1758084764180,0.40213,4474.1,4474.0,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1758084765284,0.40211,4474.3,4474.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758084765477,0.40211,4474.3,4474.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758084765980,0.61771,4474.3,4474.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758084766576,0.40211,4474.3,4474.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758084767277,0.61771,4474.3,4474.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758084767877,0.40211,4474.3,4474.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1758084768875,0.3172,4475.1,4475.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758084768876,1.14084,4475.1,4475.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758084769082,1.14084,4475.1,4475.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758084773985,0.4216,4474.4,4474.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758084774282,1.1409,4474.4,4474.3,1.69282145]
["bitfinex-derivatives","ETHF0:USTF0",1758084774486,1.1409,4474.4,4474.3,1.89662145]
["bitfinex-derivatives","ETHF0:USTF0",1758084775983,0.6177,4474.4,4474.3,1.89662145]
["bitfinex-derivatives","ETHF0:USTF0",1758084776182,0.4021,4474.4,4474.3,1.89662145]
["bitfinex-derivatives","ETHF0:USTF0",1758084779781,0.40208,4474.6,4474.3,1.89662145]
["bitfinex-derivatives","ETHF0:USTF0",1758084779987,0.40208,4474.6,4474.5,1.81732145]
["bitfinex-derivatives","ETHF0:USTF0",1758084780883,41.80497,4475.7,4474.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758084780884,0.40207,4474.8,4474.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758084781076,0.40205,4475.0,4474.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758084781284,0.40205,4475.0,4474.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758084781481,0.40203,4475.2,4475.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758084781789,0.40203,4475.2,4475.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1758084784192,0.402,4475.6,4475.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758084784394,0.402,4475.6,4475.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1758084785186,1.1258,4475.6,4475.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1758084785386,1.1258,4475.6,4475.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758084785586,1.1258,4475.6,4475.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758084786100,1.1258,4475.6,4475.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758084786291,0.8037,4475.6,4475.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1758084787100,1.12582,4475.3,4475.2,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758084787397,1.12582,4475.3,4475.2,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1758084788100,1.12582,4475.3,4475.2,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758084788501,0.80372,4475.3,4475.2,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758084789204,1.12582,4475.3,4475.2,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758084791095,0.40202,4475.3,4475.2,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758084791702,0.40202,4475.4,4475.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1758084791899,0.40202,4475.4,4475.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758084792697,3.5299,4475.9,4475.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758084792897,3.9316,4475.9,4475.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758084793097,3.9316,4475.9,4475.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758084793296,4.33356,4475.9,4475.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758084793594,4.33356,4475.9,4475.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758084794493,1.12576,4475.9,4475.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758084794895,1.12576,4475.9,4475.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758084796595,1.12576,4475.9,4475.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758084797101,1.12576,4475.9,4475.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758084797400,0.92446,4475.9,4475.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758084797602,1.12576,4475.9,4475.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758084801003,0.80366,4475.9,4475.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758084801204,1.12576,4475.9,4475.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758084801607,0.80366,4475.9,4475.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758084801907,1.12576,4475.9,4475.8,1.92592844]
["bitfinex-derivatives","ETHF0:USTF0",1758084802506,0.80366,4475.9,4475.8,1.92592844]
["bitfinex-derivatives","ETHF0:USTF0",1758084802807,1.12576,4475.9,4475.8,1.72202844]
["bitfinex-derivatives","ETHF0:USTF0",1758084803010,1.12576,4475.9,4475.8,1.92592844]
["bitfinex-derivatives","ETHF0:USTF0",1758084803306,0.80366,4475.9,4475.8,1.92592844]
["bitfinex-derivatives","ETHF0:USTF0",1758084804505,1.12576,4475.9,4475.8,1.72202844]
["bitfinex-derivatives","ETHF0:USTF0",1758084805909,1.12576,4475.9,4475.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758084806108,1.12578,4475.7,4475.6,0.98052844]
["bitfinex-derivatives","ETHF0:USTF0",1758084806308,1.12578,4475.7,4475.6,1.94822844]
["bitfinex-derivatives","ETHF0:USTF0",1758084807007,1.12578,4475.7,4475.6,1.92592844]
["bitfinex-derivatives","ETHF0:USTF0",1758084807206,0.80368,4475.7,4475.6,1.92592844]
["bitfinex-derivatives","ETHF0:USTF0",1758084808501,0.40198,4475.7,4475.6,1.92592844]
["bitfinex-derivatives","ETHF0:USTF0",1758084808707,0.40198,4475.7,4475.6,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758084808906,0.40198,4475.7,4475.6,1.92592844]
["bitfinex-derivatives","ETHF0:USTF0",1758084809710,0.40198,4475.7,4475.6,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758084809910,0.40198,4475.7,4475.6,1.7662375]
["bitfinex-derivatives","ETHF0:USTF0",1758084811004,0.40198,4475.7,4475.6,2.564775]
["bitfinex-derivatives","ETHF0:USTF0",1758084811209,1.11412,4476.4,4476.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758084811409,0.79832,4476.4,4476.3,1.7532375]
["bitfinex-derivatives","ETHF0:USTF0",1758084812309,1.11412,4476.4,4476.3,1.7532375]
["bitfinex-derivatives","ETHF0:USTF0",1758084812507,1.11407,4476.9,4476.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758084812710,0.91517,4476.9,4476.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758084815914,0.71767,4476.9,4476.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758084816608,0.91517,4476.9,4476.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758084817314,0.71767,4476.9,4476.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758084817914,0.91517,4476.9,4476.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758084820405,0.40187,4476.9,4476.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758084820606,1.11407,4476.9,4476.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758084820811,1.11407,4476.9,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758084820812,1.11414,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758084821008,0.79834,4476.2,4476.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758084821309,0.79834,4476.2,4476.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758084821514,0.79834,4476.2,4476.1,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758084821715,1.11414,4476.2,4476.1,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758084823816,1.11414,4476.2,4476.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1758084824118,1.11414,4476.2,4476.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758084824816,1.11414,4476.2,4476.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1758084825320,1.11414,4476.2,4476.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758084826217,0.91524,4476.2,4476.1,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1758084827411,0.71774,4476.2,4476.1,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1758084827815,0.1221,4476.5,4476.1,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1758084827816,0.1221,4476.5,4476.1,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758084828014,0.4379,4476.5,4476.4,1.3976375]
["bitfinex-derivatives","ETHF0:USTF0",1758084828217,0.4379,4476.5,4476.4,1.6266375]
["bitfinex-derivatives","ETHF0:USTF0",1758084828613,1.23621,4476.5,4476.4,1.2360375]
["bitfinex-derivatives","ETHF0:USTF0",1758084829516,1.23621,4476.5,4476.4,1.4400375]
["bitfinex-derivatives","ETHF0:USTF0",1758084831217,1.23621,4476.5,4476.4,1.2110375]
["bitfinex-derivatives","ETHF0:USTF0",1758084831421,1.23621,4476.5,4476.4,1.6266375]
["bitfinex-derivatives","ETHF0:USTF0",1758084832423,1.03731,4476.5,4476.4,1.6266375]
["bitfinex-derivatives","ETHF0:USTF0",1758084832819,0.71771,4476.5,4476.4,1.6266375]
["bitfinex-derivatives","ETHF0:USTF0",1758084833119,0.40191,4476.5,4476.4,1.6266375]
["bitfinex-derivatives","ETHF0:USTF0",1758084833422,0.1975,4477.1,4477.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758084833724,0.59936,4477.1,4477.0,1.7532375]
["bitfinex-derivatives","ETHF0:USTF0",1758084834025,0.59936,4477.1,4477.0,1.8797375]
["bitfinex-derivatives","ETHF0:USTF0",1758084834320,0.40186,4477.1,4477.0,1.8797375]
["bitfinex-derivatives","ETHF0:USTF0",1758084835525,0.70226,4477.1,4477.0,1.8797375]
["bitfinex-derivatives","ETHF0:USTF0",1758084836222,0.91096,4477.1,4477.0,1.8797375]
["bitfinex-derivatives","ETHF0:USTF0",1758084837423,1.1123,4476.6,4476.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758084837624,1.1123,4476.6,4476.5,1.4531375]
["bitfinex-derivatives","ETHF0:USTF0",1758084838622,1.1123,4476.6,4476.5,1.7610375]
["bitfinex-derivatives","ETHF0:USTF0",1758084840326,1.1123,4476.6,4476.5,1.0275375]
["bitfinex-derivatives","ETHF0:USTF0",1758084841518,1.1123,4476.6,4476.5,1.2355375]
["bitfinex-derivatives","ETHF0:USTF0",1758084845040,1.1123,4476.6,4476.5,1.7404375]
["bitfinex-derivatives","ETHF0:USTF0",1758084850936,0.911,4476.6,4476.5,1.4325375]
["bitfinex-derivatives","ETHF0:USTF0",1758084851137,1.1111,4476.6,4476.5,1.7404375]
["bitfinex-derivatives","ETHF0:USTF0",1758084851336,1.1111,4476.6,4476.5,1.4325375]
["bitfinex-derivatives","ETHF0:USTF0",1758084852841,1.1111,4476.6,4476.5,1.2035375]
["bitfinex-derivatives","ETHF0:USTF0",1758084853041,1.1111,4476.6,4476.5,1.4325375]
["bitfinex-derivatives","ETHF0:USTF0",1758084853940,1.1111,4476.6,4476.5,1.7404375]
["bitfinex-derivatives","ETHF0:USTF0",1758084855839,1.1111,4476.6,4476.5,1.4325375]
["bitfinex-derivatives","ETHF0:USTF0",1758084857140,1.1111,4476.6,4476.5,1.7404375]
["bitfinex-derivatives","ETHF0:USTF0",1758084858845,1.1111,4476.6,4475.2,2.79665754]
["bitfinex-derivatives","ETHF0:USTF0",1758084858846,1.25126,4476.0,4475.5,32.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758084859344,1.25126,4476.0,4475.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1758084859539,1.25126,4476.0,4475.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758084859735,0.40206,4474.9,4474.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758084859943,0.40207,4474.7,4474.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758084860136,0.40207,4474.7,4474.6,1.2035375]
["bitfinex-derivatives","ETHF0:USTF0",1758084860438,3.2078,4474.9,4474.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758084860439,0.40213,4474.1,4474.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758084860640,0.40213,4474.1,4474.0,1.5624375]
["bitfinex-derivatives","ETHF0:USTF0",1758084860948,0.40213,4474.1,4474.0,1.3324375]
["bitfinex-derivatives","ETHF0:USTF0",1758084861240,0.40213,4474.1,4474.0,1.5624375]
["bitfinex-derivatives","ETHF0:USTF0",1758084861835,0.40213,4474.1,4474.0,1.8703375]
["bitfinex-derivatives","ETHF0:USTF0",1758084863248,0.40213,4474.1,4473.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758084863249,0.80907,4473.6,4473.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758084863535,0.80907,4473.6,4473.5,1.8859375]
["bitfinex-derivatives","ETHF0:USTF0",1758084863739,0.60897,4473.6,4473.5,1.8859375]
["bitfinex-derivatives","ETHF0:USTF0",1758084863934,0.40217,4473.6,4473.5,1.8859375]
["bitfinex-derivatives","ETHF0:USTF0",1758084864342,0.40217,4473.6,4473.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1758084864644,0.40217,4473.6,4473.5,1.8859375]
["bitfinex-derivatives","ETHF0:USTF0",1758084865136,0.60897,4473.6,4473.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1758084865443,0.60897,4473.6,4473.5,1.8636375]
["bitfinex-derivatives","ETHF0:USTF0",1758084865740,0.60897,4473.6,4473.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1758084865943,0.40224,4472.8,4472.7,3.79444452]
["bitfinex-derivatives","ETHF0:USTF0",1758084866137,0.40224,4472.8,4472.7,4.02344452]
["bitfinex-derivatives","ETHF0:USTF0",1758084866444,0.40224,4472.8,4472.7,4.24702451]
["bitfinex-derivatives","ETHF0:USTF0",1758084866947,0.40224,4472.8,4472.7,4.02344452]
["bitfinex-derivatives","ETHF0:USTF0",1758084867838,0.40224,4472.8,4472.7,4.33134452]
["bitfinex-derivatives","ETHF0:USTF0",1758084868539,0.40224,4472.8,4472.7,5.12988202]
["bitfinex-derivatives","ETHF0:USTF0",1758084869441,1.13104,4472.8,4472.7,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1758084869638,1.9295775,4472.8,4472.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758084869843,1.9295775,4472.8,4472.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758084870942,1.9295775,4472.8,4472.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758084871544,0.40229,4472.3,4472.2,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758084871742,0.40229,4472.3,4472.2,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1758084871743,1.13809,4472.3,4472.2,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1758084871949,1.13809,4472.3,4472.2,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758084872340,1.13809,4472.3,4471.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758084872341,0.2138,4471.7,4471.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758084872543,0.2138,4471.7,4471.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758084872544,0.2138,4471.2,4471.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758084872746,0.5385,4471.2,4471.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758084873246,0.5385,4471.2,4471.1,1.66448778]
["bitfinex-derivatives","ETHF0:USTF0",1758084873552,0.3247,4471.2,4471.1,1.66448778]
["bitfinex-derivatives","ETHF0:USTF0",1758084874050,1.13819,4471.2,4471.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758084874553,1.13819,4471.2,4471.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758084875048,4.34599,4471.2,4471.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758084875249,4.34599,4471.2,4471.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758084876457,1.13821,4470.9,4470.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758084876648,1.13821,4470.9,4470.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758084877148,1.13821,4470.9,4470.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758084877354,0.40241,4471.0,4470.8,1.89448778]
["bitfinex-derivatives","ETHF0:USTF0",1758084877555,0.40241,4471.0,4470.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758084879651,0.40241,4471.0,4470.8,1.18998778]
["bitfinex-derivatives","ETHF0:USTF0",1758084879652,3.61019,4471.2,4471.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758084879855,3.61019,4471.2,4471.1,1.66448778]
["bitfinex-derivatives","ETHF0:USTF0",1758084880753,4.14869,4471.2,4471.1,1.66448778]
["bitfinex-derivatives","ETHF0:USTF0",1758084881753,0.81351,4470.9,4470.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758084881959,1.13821,4470.9,4470.8,1.59268778]
["bitfinex-derivatives","ETHF0:USTF0",1758084882158,1.13821,4470.9,4470.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758084882357,1.13821,4470.9,4470.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758084882560,1.13821,4470.9,4470.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758084882561,0.7358,4470.2,4470.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758084882759,0.7358,4470.2,4470.1,1.36268778]
["bitfinex-derivatives","ETHF0:USTF0",1758084882962,0.7358,4470.2,4470.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758084883762,0.5385,4470.2,4470.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758084883972,3.2078,4470.6,4470.1,1.54149485]
["bitfinex-derivatives","ETHF0:USTF0",1758084884258,0.72715,4470.6,4470.5,1.66448778]
["bitfinex-derivatives","ETHF0:USTF0",1758084884463,0.94095,4470.6,4470.5,1.89448778]
["bitfinex-derivatives","ETHF0:USTF0",1758084885860,1.13825,4470.6,4470.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758084886363,0.40242,4470.9,4470.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758084886563,0.40242,4470.9,4470.8,1.66448778]
["bitfinex-derivatives","ETHF0:USTF0",1758084886862,0.4024,4471.1,4471.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758084887061,0.4024,4471.1,4471.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758084887260,0.7271,4471.1,4471.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758084887661,0.9409,4471.1,4471.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758084889659,0.5329,4471.0,4470.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758084889855,0.8576,4471.0,4470.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758084890060,1.00586,4471.8,4470.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758084890061,3.4216,4474.2,4474.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758084890261,1.57226655,4474.3,4474.1,4.89838778]
["bitfinex-derivatives","ETHF0:USTF0",1758084890262,0.40212,4474.3,4474.1,4.89838778]
["bitfinex-derivatives","ETHF0:USTF0",1758084890556,0.22,4474.2,4474.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758084890863,0.22,4474.2,4474.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758084891359,0.22,4474.2,4474.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758084892657,0.22,4474.2,4474.1,1.02508794]
["bitfinex-derivatives","ETHF0:USTF0",1758084892860,3.2078,4474.8,4474.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758084893061,0.51207,4474.8,4474.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758084893364,0.51207,4474.8,4474.7,0.99698794]
["bitfinex-derivatives","ETHF0:USTF0",1758084894260,0.51207,4474.8,4474.7,0.97836813]
["bitfinex-derivatives","ETHF0:USTF0",1758084895156,0.62207,4474.8,4474.7,0.77546813]
["bitfinex-derivatives","ETHF0:USTF0",1758084895364,0.69057,4474.8,4474.7,0.57566813]
["bitfinex-derivatives","ETHF0:USTF0",1758084896165,0.62207,4474.8,4474.7,0.57566813]
["bitfinex-derivatives","ETHF0:USTF0",1758084896363,0.62207,4474.8,4474.7,0.50386813]
["bitfinex-derivatives","ETHF0:USTF0",1758084896364,3.89837,4474.8,4474.7,0.50386813]
["bitfinex-derivatives","ETHF0:USTF0",1758084896567,0.69057,4474.8,4474.7,0.50386813]
["bitfinex-derivatives","ETHF0:USTF0",1758084897463,0.68977,4474.8,4474.7,0.50386813]
["bitfinex-derivatives","ETHF0:USTF0",1758084897658,0.68977,4474.8,4474.7,0.81886813]
["bitfinex-derivatives","ETHF0:USTF0",1758084898978,4.68977,4474.8,4474.7,0.50386813]
["bitfinex-derivatives","ETHF0:USTF0",1758084899175,0.2196,4474.1,4474.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758084899377,0.2196,4474.1,4474.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758084899575,0.62173,4474.1,4474.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758084900976,0.51193,4474.1,4474.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1758084901280,0.51193,4474.1,4474.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758084902684,0.40213,4474.1,4474.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758084903781,0.51185,4475.0,4474.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758084904084,0.62165,4475.0,4474.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758084904680,0.51185,4475.0,4474.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758084904879,0.62165,4475.0,4474.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758084906491,0.62165,4475.0,4474.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758084906986,3.82945,4475.0,4474.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758084907285,0.40208,4474.6,4474.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758084907680,4.21293,4475.0,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758084907681,0.62172,4474.2,4474.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758084907882,0.62172,4474.2,4474.1,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758084908183,0.62172,4474.2,4474.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758084908687,0.1098,4473.7,4473.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1758084908890,0.1098,4473.7,4473.6,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758084909586,0.51196,4473.7,4473.6,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758084909787,0.62176,4473.7,4473.6,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758084912187,0.40216,4473.7,4473.6,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758084913284,1.00515,4474.9,4473.6,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758084913285,0.62166,4474.9,4474.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758084913486,0.62166,4474.9,4474.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758084913688,0.40206,4474.9,4474.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758084920895,0.51186,4474.9,4474.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758084921187,0.40206,4474.9,4474.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758084921793,0.40206,4474.9,4474.8,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758084922090,0.40202,4475.3,4474.8,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758084922391,40.8,4475.8,4475.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758084922392,0.51177,4475.8,4475.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758084922592,0.51177,4475.8,4475.7,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758084926397,0.40197,4475.8,4475.7,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758084926692,0.69175,4476.1,4476.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758084926893,0.80155,4476.1,4476.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758084927694,0.69175,4476.1,4476.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758084929293,0.58195,4476.1,4476.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758084930601,0.4002,4476.1,4476.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758084931589,0.2901,4476.1,4476.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758084932096,0.4002,4476.1,4476.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758084936294,0.4002,4476.1,4476.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758084936501,0.4002,4476.1,4476.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758084937000,0.18,4476.1,4476.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758084938000,0.18,4476.1,4476.0,1.89551997]
["bitfinex-derivatives","ETHF0:USTF0",1758084938399,0.40194,4476.2,4476.0,1.89551997]
["bitfinex-derivatives","ETHF0:USTF0",1758084938589,0.40194,4476.2,4476.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758084938995,0.40194,4476.2,4476.1,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758084939197,1.00465,4477.1,4476.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758084939198,0.40192,4476.4,4476.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758084939395,1.25398,4477.4,4477.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758084939396,0.539,4477.3,4477.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758084940194,0.94084,4477.3,4477.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758084940392,1.15574,4477.3,4477.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758084941398,1.15574,4477.3,4476.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758084941399,0.40188,4476.9,4476.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758084941698,1.15578,4476.9,4476.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758084941900,0.3226,4477.0,4476.9,0.62524999]
["bitfinex-derivatives","ETHF0:USTF0",1758084942100,0.1255,4478.0,4476.9,41.98498945]
["bitfinex-derivatives","ETHF0:USTF0",1758084942300,0.1255,4478.0,4477.9,6.00160973]
["bitfinex-derivatives","ETHF0:USTF0",1758084942503,0.1255,4478.0,4477.9,6.23360973]
["bitfinex-derivatives","ETHF0:USTF0",1758084943105,0.5568,4478.0,4477.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758084944106,0.8794,4478.0,4477.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758084944406,0.8794,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758084944606,0.8794,4478.0,4477.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758084945208,0.4481,4478.0,4477.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758084945907,0.6645,4478.0,4477.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758084946103,0.8794,4478.0,4477.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758084947808,0.8794,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758084948000,0.8794,4478.0,4477.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758084952611,0.1255,4478.5,4477.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758084952612,0.40175,4478.3,4477.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758084952810,0.40175,4478.3,4478.2,2.79380973]
["bitfinex-derivatives","ETHF0:USTF0",1758084953115,0.40175,4478.3,4478.2,3.02480973]
["bitfinex-derivatives","ETHF0:USTF0",1758084953413,0.1255,4479.0,4478.2,7.24810973]
["bitfinex-derivatives","ETHF0:USTF0",1758084953608,0.6181,4478.9,4478.8,2.79380973]
["bitfinex-derivatives","ETHF0:USTF0",1758084953916,0.833,4478.9,4478.8,3.02480973]
["bitfinex-derivatives","ETHF0:USTF0",1758084954717,1.1556,4478.9,4478.8,3.02480973]
["bitfinex-derivatives","ETHF0:USTF0",1758084955212,1.1556,4478.9,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758084955412,1.1556,4478.9,4478.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758084960214,1.1556,4478.9,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758084960422,0.7099,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758084960618,0.7099,4478.8,4478.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758084961618,0.7099,4478.8,4478.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758084961619,1.11161,4478.7,4478.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758084961822,0.80997,4478.1,4478.0,6.00160973]
["bitfinex-derivatives","ETHF0:USTF0",1758084962021,0.80997,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758084962022,1.11167,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758084962912,0.1196,4478.5,4478.0,6.23260973]
["bitfinex-derivatives","ETHF0:USTF0",1758084962913,0.3194,4478.5,4478.0,6.23260973]
["bitfinex-derivatives","ETHF0:USTF0",1758084963116,0.40177,4478.2,4478.0,6.23260973]
["bitfinex-derivatives","ETHF0:USTF0",1758084963320,0.60157,4478.2,4478.0,6.23260973]
["bitfinex-derivatives","ETHF0:USTF0",1758084963823,0.60157,4478.2,4478.1,0.79765531]
["bitfinex-derivatives","ETHF0:USTF0",1758084964119,0.80997,4478.2,4478.1,0.79765531]
["bitfinex-derivatives","ETHF0:USTF0",1758084964923,1.11167,4478.2,4478.1,0.79765531]
["bitfinex-derivatives","ETHF0:USTF0",1758084966219,0.5015,4478.2,4478.1,0.79765531]
["bitfinex-derivatives","ETHF0:USTF0",1758084966419,0.3017,4478.2,4478.1,0.79765531]
["bitfinex-derivatives","ETHF0:USTF0",1758084966619,0.40175,4478.4,4478.1,0.79765531]
["bitfinex-derivatives","ETHF0:USTF0",1758084966620,0.40173,4478.6,4478.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758084966916,0.40173,4478.6,4478.5,4.60865531]
["bitfinex-derivatives","ETHF0:USTF0",1758084967516,0.40172,4478.7,4478.5,4.60865531]
["bitfinex-derivatives","ETHF0:USTF0",1758084967716,0.4017,4478.9,4478.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758084967916,0.4017,4478.9,4478.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1758084968325,0.6015,4478.9,4478.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758084968526,0.40168,4479.1,4478.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758084968723,0.3017,4478.9,4478.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1758084970519,0.4272,4479.0,4478.9,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1758084970724,0.1998,4479.3,4479.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758084971023,0.45,4479.4,4479.2,3.39387951]
["bitfinex-derivatives","ETHF0:USTF0",1758084971223,0.3017,4479.3,4479.2,3.39387951]
["bitfinex-derivatives","ETHF0:USTF0",1758084972124,0.7099,4479.3,4479.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758084972326,0.40167,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758084972526,0.40167,4479.2,4479.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758084972527,1.11157,4479.2,4479.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758084972730,1.11157,4479.2,4479.1,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758084973027,0.7099,4479.2,4479.1,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758084973226,0.7099,4479.2,4479.1,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758084973525,0.3017,4479.2,4479.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1758084974430,0.45,4479.4,4479.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1758084974631,0.7517,4479.4,4479.3,3.16287951]
["bitfinex-derivatives","ETHF0:USTF0",1758084974825,0.7517,4479.4,4479.3,3.39287951]
["bitfinex-derivatives","ETHF0:USTF0",1758084978133,0.9515,4479.4,4479.3,3.30427951]
["bitfinex-derivatives","ETHF0:USTF0",1758084979141,0.9515,4479.4,4479.3,3.39287951]
["bitfinex-derivatives","ETHF0:USTF0",1758084979142,0.7517,4479.4,4479.3,3.39287951]
["bitfinex-derivatives","ETHF0:USTF0",1758084980830,0.3017,4479.9,4479.3,7.39287951]
["bitfinex-derivatives","ETHF0:USTF0",1758084981132,0.5015,4479.9,4479.8,3.07427951]
["bitfinex-derivatives","ETHF0:USTF0",1758084981332,0.5015,4479.9,4479.8,3.30427951]
["bitfinex-derivatives","ETHF0:USTF0",1758084982436,0.90311,4479.9,4479.8,3.30427951]
["bitfinex-derivatives","ETHF0:USTF0",1758084984025,0.90311,4479.9,4479.8,3.39287951]
["bitfinex-derivatives","ETHF0:USTF0",1758084984230,0.70331,4479.9,4479.8,3.39287951]
["bitfinex-derivatives","ETHF0:USTF0",1758084985838,0.90311,4479.9,4479.8,3.30427951]
["bitfinex-derivatives","ETHF0:USTF0",1758084986836,1.11151,4479.9,4479.8,3.30427951]
["bitfinex-derivatives","ETHF0:USTF0",1758084987039,1.11151,4479.9,4479.8,3.02067951]
["bitfinex-derivatives","ETHF0:USTF0",1758084987737,1.11151,4479.9,4479.8,1.02713244]
["bitfinex-derivatives","ETHF0:USTF0",1758084988040,1.11151,4479.9,4479.8,1.16893244]
["bitfinex-derivatives","ETHF0:USTF0",1758084989342,0.70331,4479.9,4479.8,1.39863244]
["bitfinex-derivatives","ETHF0:USTF0",1758084989838,0.90451,4479.9,4479.8,1.31023244]
["bitfinex-derivatives","ETHF0:USTF0",1758084990439,0.90451,4479.9,4479.8,1.39863244]
["bitfinex-derivatives","ETHF0:USTF0",1758084990835,0.90451,4479.9,4479.8,1.31023244]
["bitfinex-derivatives","ETHF0:USTF0",1758084991834,0.90451,4479.9,4479.8,1.46951232]
["bitfinex-derivatives","ETHF0:USTF0",1758084992738,0.90451,4479.9,4479.8,1.23951232]
["bitfinex-derivatives","ETHF0:USTF0",1758084992941,0.90451,4479.9,4479.8,1.46951232]
["bitfinex-derivatives","ETHF0:USTF0",1758084993134,0.90451,4479.9,4479.8,1.23951232]
["bitfinex-derivatives","ETHF0:USTF0",1758084993329,0.90451,4479.9,4479.8,1.46851232]
["bitfinex-derivatives","ETHF0:USTF0",1758084994339,1.10411,4479.9,4479.8,1.46851232]
["bitfinex-derivatives","ETHF0:USTF0",1758084994538,1.10411,4479.9,4479.8,1.32721232]
["bitfinex-derivatives","ETHF0:USTF0",1758084995643,1.10411,4479.9,4479.8,1.46851232]
["bitfinex-derivatives","ETHF0:USTF0",1758084997239,1.10411,4479.9,4479.8,1.32721232]
["bitfinex-derivatives","ETHF0:USTF0",1758084998039,1.10411,4479.9,4479.8,1.09821232]
["bitfinex-derivatives","ETHF0:USTF0",1758084998239,1.10411,4479.9,4479.8,1.18541232]
["bitfinex-derivatives","ETHF0:USTF0",1758085001151,1.10411,4479.9,4479.8,0.95641232]
["bitfinex-derivatives","ETHF0:USTF0",1758085001351,1.10411,4479.9,4479.8,1.18541232]
["bitfinex-derivatives","ETHF0:USTF0",1758085001554,1.10411,4479.9,4479.8,0.95641232]
["bitfinex-derivatives","ETHF0:USTF0",1758085001754,1.10411,4479.9,4479.8,1.18541232]
["bitfinex-derivatives","ETHF0:USTF0",1758085003053,1.10411,4479.9,4479.8,1.32671232]
["bitfinex-derivatives","ETHF0:USTF0",1758085003549,1.10501,4479.9,4479.8,0.95641232]
["bitfinex-derivatives","ETHF0:USTF0",1758085003755,1.10501,4479.9,4479.8,1.32671232]
["bitfinex-derivatives","ETHF0:USTF0",1758085005851,1.10501,4479.9,4479.8,1.18541232]
["bitfinex-derivatives","ETHF0:USTF0",1758085006253,1.10501,4479.9,4479.8,0.95641232]
["bitfinex-derivatives","ETHF0:USTF0",1758085006557,1.10501,4479.9,4479.8,1.18541232]
["bitfinex-derivatives","ETHF0:USTF0",1758085007056,1.10501,4479.9,4479.8,0.95641232]
["bitfinex-derivatives","ETHF0:USTF0",1758085007354,1.10501,4479.9,4479.8,1.18541232]
["bitfinex-derivatives","ETHF0:USTF0",1758085009959,1.10501,4479.9,4479.8,1.32671232]
["bitfinex-derivatives","ETHF0:USTF0",1758085010360,1.10501,4479.9,4479.8,1.46801232]
["bitfinex-derivatives","ETHF0:USTF0",1758085010858,1.10501,4479.9,4479.8,1.23901232]
["bitfinex-derivatives","ETHF0:USTF0",1758085011054,1.10501,4479.9,4479.8,1.46801232]
["bitfinex-derivatives","ETHF0:USTF0",1758085014856,1.10501,4479.9,4479.8,1.32671232]
["bitfinex-derivatives","ETHF0:USTF0",1758085016560,1.10501,4479.9,4479.8,1.32661232]
["bitfinex-derivatives","ETHF0:USTF0",1758085017764,1.10501,4479.9,4479.8,1.46781232]
["bitfinex-derivatives","ETHF0:USTF0",1758085021472,1.10501,4479.9,4479.8,1.32661232]
["bitfinex-derivatives","ETHF0:USTF0",1758085024771,1.10501,4479.9,4479.8,1.46711232]
["bitfinex-derivatives","ETHF0:USTF0",1758085025673,1.10501,4479.9,4479.8,1.23811232]
["bitfinex-derivatives","ETHF0:USTF0",1758085025872,1.10501,4479.9,4479.8,1.46711232]
["bitfinex-derivatives","ETHF0:USTF0",1758085026670,1.10501,4479.9,4479.8,0.95641232]
["bitfinex-derivatives","ETHF0:USTF0",1758085026876,1.14072,4479.7,4479.6,0.17975973]
["bitfinex-derivatives","ETHF0:USTF0",1758085027071,1.14072,4479.7,4479.6,0.40875973]
["bitfinex-derivatives","ETHF0:USTF0",1758085027263,1.14072,4479.7,4479.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758085031879,1.14072,4479.7,4479.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1758085036893,1.14072,4479.7,4479.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758085039695,1.14072,4479.7,4479.6,1.18541232]
["bitfinex-derivatives","ETHF0:USTF0",1758085039893,0.7391,4479.6,4479.5,2.94815691]
["bitfinex-derivatives","ETHF0:USTF0",1758085040093,0.7391,4479.6,4479.5,1.18541232]
["bitfinex-derivatives","ETHF0:USTF0",1758085041093,0.7391,4479.6,4479.5,3.17715691]
["bitfinex-derivatives","ETHF0:USTF0",1758085043793,0.7391,4479.6,4479.5,3.31765691]
["bitfinex-derivatives","ETHF0:USTF0",1758085043995,0.7391,4479.6,4479.5,3.45815691]
["bitfinex-derivatives","ETHF0:USTF0",1758085044291,0.7391,4479.6,4479.5,3.22915691]
["bitfinex-derivatives","ETHF0:USTF0",1758085044496,0.5246,4479.6,4479.5,3.54595691]
["bitfinex-derivatives","ETHF0:USTF0",1758085044993,0.5246,4479.6,4479.5,3.45815691]
["bitfinex-derivatives","ETHF0:USTF0",1758085045992,0.40162,4479.7,4479.5,3.76919691]
["bitfinex-derivatives","ETHF0:USTF0",1758085046198,0.71072,4479.7,4479.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1758085046498,0.71072,4479.7,4479.6,0.59202999]
["bitfinex-derivatives","ETHF0:USTF0",1758085046697,0.71072,4479.7,4479.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1758085046895,0.40161,4479.9,4479.6,1.32521232]
["bitfinex-derivatives","ETHF0:USTF0",1758085047094,0.71071,4479.9,4479.8,4.53301232]
["bitfinex-derivatives","ETHF0:USTF0",1758085047399,0.71071,4479.9,4479.8,4.76201232]
["bitfinex-derivatives","ETHF0:USTF0",1758085048499,0.3008,4480.0,4479.8,4.67421232]
["bitfinex-derivatives","ETHF0:USTF0",1758085048698,0.3008,4480.0,4479.9,2.37789023]
["bitfinex-derivatives","ETHF0:USTF0",1758085049792,0.8168,4480.0,4479.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1758085049998,0.8168,4480.0,4479.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758085050694,0.40161,4479.9,4479.8,6.35349403]
["bitfinex-derivatives","ETHF0:USTF0",1758085050896,1.09821,4479.9,4479.8,6.72359403]
["bitfinex-derivatives","ETHF0:USTF0",1758085051094,1.09821,4479.9,4479.8,4.7161038]
["bitfinex-derivatives","ETHF0:USTF0",1758085051896,1.09821,4479.9,4479.8,4.53431232]
["bitfinex-derivatives","ETHF0:USTF0",1758085053804,1.09821,4479.9,4479.8,4.37492657]
["bitfinex-derivatives","ETHF0:USTF0",1758085054507,1.21844,4479.5,4479.4,2.00749023]
["bitfinex-derivatives","ETHF0:USTF0",1758085054805,1.21844,4479.5,4479.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758085056608,1.21844,4479.5,4479.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1758085058809,1.21844,4479.5,4479.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758085059012,1.21844,4479.5,4479.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758085059213,1.21844,4479.5,4479.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758085059508,1.21844,4479.5,4479.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758085061105,0.40166,4479.3,4479.2,4.00482657]
["bitfinex-derivatives","ETHF0:USTF0",1758085061301,1.09826,4479.3,4479.2,4.23382657]
["bitfinex-derivatives","ETHF0:USTF0",1758085061607,1.09826,4479.3,4479.2,4.00482657]
["bitfinex-derivatives","ETHF0:USTF0",1758085061811,1.09826,4479.3,4478.6,2.79334892]
["bitfinex-derivatives","ETHF0:USTF0",1758085061812,0.6966,4478.7,4478.6,2.79334892]
["bitfinex-derivatives","ETHF0:USTF0",1758085062106,1.09836,4478.2,4478.1,2.79334892]
["bitfinex-derivatives","ETHF0:USTF0",1758085062300,0.40178,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085062503,1.21858,4478.0,4477.9,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758085062701,1.21858,4478.0,4477.9,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758085062903,1.21858,4478.0,4477.9,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758085063103,1.21858,4478.0,4477.9,4.37492657]
["bitfinex-derivatives","ETHF0:USTF0",1758085063906,1.21858,4478.0,4477.9,4.51602657]
["bitfinex-derivatives","ETHF0:USTF0",1758085066614,0.82278,4478.0,4477.9,4.60422657]
["bitfinex-derivatives","ETHF0:USTF0",1758085066914,1.02298,4478.0,4477.9,4.60422657]
["bitfinex-derivatives","ETHF0:USTF0",1758085067212,1.02298,4478.0,4477.9,4.51602657]
["bitfinex-derivatives","ETHF0:USTF0",1758085067407,0.1202,4478.5,4478.0,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1758085067408,0.3008,4478.4,4478.0,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1758085067616,0.3008,4478.4,4478.3,1.16742657]
["bitfinex-derivatives","ETHF0:USTF0",1758085067814,0.90274,4478.4,4478.3,1.30822657]
["bitfinex-derivatives","ETHF0:USTF0",1758085069510,0.70254,4478.4,4478.3,1.39642657]
["bitfinex-derivatives","ETHF0:USTF0",1758085069706,0.70254,4478.4,4478.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1758085069909,0.90274,4478.4,4478.3,1.30822657]
["bitfinex-derivatives","ETHF0:USTF0",1758085070211,0.90274,4478.4,4478.3,1.39642657]
["bitfinex-derivatives","ETHF0:USTF0",1758085070409,0.70254,4478.4,4478.3,1.39642657]
["bitfinex-derivatives","ETHF0:USTF0",1758085071210,3.6095,4478.9,4478.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758085071415,3.6095,4478.9,4478.8,2.19345314]
["bitfinex-derivatives","ETHF0:USTF0",1758085071416,0.4017,4478.9,4478.8,2.19345314]
["bitfinex-derivatives","ETHF0:USTF0",1758085071615,0.1202,4479.5,4478.9,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1758085071916,0.6212,4479.5,4479.4,1.07922657]
["bitfinex-derivatives","ETHF0:USTF0",1758085072106,0.6212,4479.5,4479.4,1.30822657]
["bitfinex-derivatives","ETHF0:USTF0",1758085073318,1.02284,4479.5,4479.4,1.30822657]
["bitfinex-derivatives","ETHF0:USTF0",1758085074414,0.82264,4479.5,4479.4,1.30822657]
["bitfinex-derivatives","ETHF0:USTF0",1758085074723,0.82264,4479.5,4479.4,1.40122657]
["bitfinex-derivatives","ETHF0:USTF0",1758085076013,1.03494,4479.5,4479.4,1.30822657]
["bitfinex-derivatives","ETHF0:USTF0",1758085076616,0.40166,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085076921,0.40171,4478.8,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085077114,1.14531,4478.8,4478.7,1.17482657]
["bitfinex-derivatives","ETHF0:USTF0",1758085079118,1.14531,4478.8,4478.7,0.94582657]
["bitfinex-derivatives","ETHF0:USTF0",1758085079322,1.14531,4478.8,4478.7,1.17242657]
["bitfinex-derivatives","ETHF0:USTF0",1758085080217,1.14531,4478.8,4478.7,1.02602657]
["bitfinex-derivatives","ETHF0:USTF0",1758085080819,0.733,4478.7,4478.6,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1758085081026,0.733,4478.7,4478.6,4.38022657]
["bitfinex-derivatives","ETHF0:USTF0",1758085084219,0.733,4478.7,4478.6,4.52662657]
["bitfinex-derivatives","ETHF0:USTF0",1758085091128,0.733,4478.7,4478.6,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1758085091329,0.733,4478.7,4478.6,4.38022657]
["bitfinex-derivatives","ETHF0:USTF0",1758085091631,0.733,4478.7,4478.6,4.52662657]
["bitfinex-derivatives","ETHF0:USTF0",1758085093028,0.3206,4478.7,4478.6,4.61812657]
["bitfinex-derivatives","ETHF0:USTF0",1758085094619,0.40171,4478.8,4478.6,4.61812657]
["bitfinex-derivatives","ETHF0:USTF0",1758085094826,0.40171,4478.8,4478.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1758085095033,0.3206,4479.3,4478.7,1.08982657]
["bitfinex-derivatives","ETHF0:USTF0",1758085095324,1.00409,4479.7,4478.7,1.08982657]
["bitfinex-derivatives","ETHF0:USTF0",1758085095325,0.92767,4479.2,4479.1,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758085095531,1.13467,4479.2,4479.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758085096333,1.13471,4478.8,4478.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758085096629,0.92771,4478.8,4478.7,1.31882657]
["bitfinex-derivatives","ETHF0:USTF0",1758085096828,0.92771,4478.8,4478.7,1.08982657]
["bitfinex-derivatives","ETHF0:USTF0",1758085097030,0.92771,4478.8,4478.7,1.41032657]
["bitfinex-derivatives","ETHF0:USTF0",1758085097427,0.72231,4478.8,4478.7,1.41032657]
["bitfinex-derivatives","ETHF0:USTF0",1758085097825,0.92771,4478.8,4478.7,1.41032657]
["bitfinex-derivatives","ETHF0:USTF0",1758085098024,1.13471,4478.8,4478.7,1.31882657]
["bitfinex-derivatives","ETHF0:USTF0",1758085098221,0.92771,4478.8,4478.7,1.31882657]
["bitfinex-derivatives","ETHF0:USTF0",1758085098426,0.92771,4478.8,4478.7,1.41032657]
["bitfinex-derivatives","ETHF0:USTF0",1758085098729,0.72231,4478.8,4478.7,3.41087179]
["bitfinex-derivatives","ETHF0:USTF0",1758085099433,0.3206,4478.8,4478.7,3.41087179]
["bitfinex-derivatives","ETHF0:USTF0",1758085102436,0.3206,4478.8,4478.7,1.41032657]
["bitfinex-derivatives","ETHF0:USTF0",1758085102633,0.3206,4478.8,4478.7,3.41557677]
["bitfinex-derivatives","ETHF0:USTF0",1758085102834,0.3206,4478.8,4478.7,1.41032657]
["bitfinex-derivatives","ETHF0:USTF0",1758085103135,0.3206,4478.8,4478.7,3.41556578]
["bitfinex-derivatives","ETHF0:USTF0",1758085103335,0.3206,4478.8,4478.7,1.41032657]
["bitfinex-derivatives","ETHF0:USTF0",1758085104434,0.3206,4478.8,4478.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758085104435,0.3206,4478.7,4478.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758085104636,0.3206,4478.7,4477.5,4.08672506]
["bitfinex-derivatives","ETHF0:USTF0",1758085104637,0.4124,4478.1,4478.0,2.00551891]
["bitfinex-derivatives","ETHF0:USTF0",1758085104838,0.8557,4478.0,4477.9,1.02502657]
["bitfinex-derivatives","ETHF0:USTF0",1758085105035,0.8557,4478.0,4477.9,1.17142657]
["bitfinex-derivatives","ETHF0:USTF0",1758085106438,0.8557,4478.0,4477.9,1.31782657]
["bitfinex-derivatives","ETHF0:USTF0",1758085111840,0.8557,4478.0,4477.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758085112029,0.8557,4478.0,4477.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758085112239,0.8557,4478.0,4477.9,1.16552657]
["bitfinex-derivatives","ETHF0:USTF0",1758085115844,0.8557,4478.0,4477.9,1.32581425]
["bitfinex-derivatives","ETHF0:USTF0",1758085116246,0.8557,4478.0,4477.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758085116441,0.8557,4478.0,4477.9,1.32581425]
["bitfinex-derivatives","ETHF0:USTF0",1758085116744,0.8557,4478.0,4477.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758085117440,0.40179,4477.9,4477.8,0.95731425]
["bitfinex-derivatives","ETHF0:USTF0",1758085117640,0.81611,4477.7,4477.6,0.95731425]
["bitfinex-derivatives","ETHF0:USTF0",1758085117841,1.13241,4477.7,4477.6,1.18531425]
["bitfinex-derivatives","ETHF0:USTF0",1758085119037,1.13246,4477.1,4477.0,1.09781425]
["bitfinex-derivatives","ETHF0:USTF0",1758085119237,1.13246,4477.1,4477.0,1.32581425]
["bitfinex-derivatives","ETHF0:USTF0",1758085122240,1.13246,4477.1,4477.0,1.18531425]
["bitfinex-derivatives","ETHF0:USTF0",1758085122640,1.13246,4477.1,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085122641,0.6502,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085122837,0.8548,4477.0,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758085123446,0.8548,4477.0,4476.9,1.18531425]
["bitfinex-derivatives","ETHF0:USTF0",1758085123848,0.8548,4477.0,4476.9,1.32581425]
["bitfinex-derivatives","ETHF0:USTF0",1758085124442,0.8548,4477.0,4476.9,1.46631425]
["bitfinex-derivatives","ETHF0:USTF0",1758085124946,0.6502,4477.0,4476.9,1.55411425]
["bitfinex-derivatives","ETHF0:USTF0",1758085125248,0.4405,4477.0,4476.9,1.55411425]
["bitfinex-derivatives","ETHF0:USTF0",1758085125750,0.6502,4477.0,4476.9,1.55411425]
["bitfinex-derivatives","ETHF0:USTF0",1758085125952,0.6502,4477.0,4476.9,1.46631425]
["bitfinex-derivatives","ETHF0:USTF0",1758085126448,0.6502,4477.0,4476.9,1.55411425]
["bitfinex-derivatives","ETHF0:USTF0",1758085127346,0.4405,4477.0,4476.9,4.76191425]
["bitfinex-derivatives","ETHF0:USTF0",1758085127949,0.6502,4477.0,4476.9,4.76191425]
["bitfinex-derivatives","ETHF0:USTF0",1758085128151,0.6502,4477.0,4476.9,4.67411425]
["bitfinex-derivatives","ETHF0:USTF0",1758085128345,0.8548,4477.0,4476.9,4.67411425]
["bitfinex-derivatives","ETHF0:USTF0",1758085128546,0.8548,4477.0,4476.9,4.53361425]
["bitfinex-derivatives","ETHF0:USTF0",1758085128746,0.8548,4477.0,4476.9,1.18531425]
["bitfinex-derivatives","ETHF0:USTF0",1758085128953,0.6502,4477.0,4476.9,1.55411425]
["bitfinex-derivatives","ETHF0:USTF0",1758085129154,0.6502,4477.0,4476.9,1.46631425]
["bitfinex-derivatives","ETHF0:USTF0",1758085129450,0.8548,4477.0,4476.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758085129749,0.8548,4477.0,4476.9,1.46631425]
["bitfinex-derivatives","ETHF0:USTF0",1758085134351,0.40186,4477.1,4476.9,1.46631425]
["bitfinex-derivatives","ETHF0:USTF0",1758085134550,0.40186,4477.1,4477.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1758085135054,0.71866,4477.1,4477.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1758085135959,0.71866,4477.1,4477.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758085136855,0.93166,4477.1,4477.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758085137654,0.93166,4477.1,4477.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758085138251,0.40185,4477.3,4477.0,4.59266]
["bitfinex-derivatives","ETHF0:USTF0",1758085138456,0.40185,4477.3,4477.2,1.32821425]
["bitfinex-derivatives","ETHF0:USTF0",1758085138663,0.69935,4477.3,4477.2,1.55621425]
["bitfinex-derivatives","ETHF0:USTF0",1758085140655,0.90925,4477.3,4477.2,1.55621425]
["bitfinex-derivatives","ETHF0:USTF0",1758085141057,0.2975,4477.3,4477.2,1.55621425]
["bitfinex-derivatives","ETHF0:USTF0",1758085143354,0.2975,4477.3,4477.2,1.32821425]
["bitfinex-derivatives","ETHF0:USTF0",1758085143652,1.11335,4477.3,4477.2,1.46791425]
["bitfinex-derivatives","ETHF0:USTF0",1758085144255,1.11335,4477.3,4477.2,1.32661425]
["bitfinex-derivatives","ETHF0:USTF0",1758085145960,1.11335,4477.3,4477.2,1.46791425]
["bitfinex-derivatives","ETHF0:USTF0",1758085148961,1.11335,4477.3,4477.2,1.55621425]
["bitfinex-derivatives","ETHF0:USTF0",1758085149258,0.90925,4477.3,4477.2,1.23991425]
["bitfinex-derivatives","ETHF0:USTF0",1758085149459,0.90925,4477.3,4477.2,1.46791425]
["bitfinex-derivatives","ETHF0:USTF0",1758085152260,1.11335,4477.3,4477.2,1.46791425]
["bitfinex-derivatives","ETHF0:USTF0",1758085152456,1.11335,4477.3,4477.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758085152764,1.11335,4477.3,4477.2,1.32661425]
["bitfinex-derivatives","ETHF0:USTF0",1758085153263,1.11335,4477.3,4477.2,1.46791425]
["bitfinex-derivatives","ETHF0:USTF0",1758085154263,1.11335,4477.3,4477.2,1.23991425]
["bitfinex-derivatives","ETHF0:USTF0",1758085154465,1.11335,4477.3,4477.2,1.46791425]
["bitfinex-derivatives","ETHF0:USTF0",1758085156972,0.90924,4477.3,4477.2,1.55621425]
["bitfinex-derivatives","ETHF0:USTF0",1758085157167,0.69934,4477.3,4477.2,1.55621425]
["bitfinex-derivatives","ETHF0:USTF0",1758085158171,0.90924,4477.3,4477.2,1.46791425]
["bitfinex-derivatives","ETHF0:USTF0",1758085158668,0.90924,4477.3,4477.2,3.47343316]
["bitfinex-derivatives","ETHF0:USTF0",1758085160268,1.11334,4477.3,4477.2,3.50923679]
["bitfinex-derivatives","ETHF0:USTF0",1758085162568,1.11334,4477.3,4477.2,3.65053679]
["bitfinex-derivatives","ETHF0:USTF0",1758085163372,1.11334,4477.3,4477.2,1.64501788]
["bitfinex-derivatives","ETHF0:USTF0",1758085163772,1.11334,4477.3,4477.2,3.7412057]
["bitfinex-derivatives","ETHF0:USTF0",1758085163973,0.90924,4477.3,4477.2,1.73331788]
["bitfinex-derivatives","ETHF0:USTF0",1758085164868,0.90924,4477.3,4477.2,1.64501788]
["bitfinex-derivatives","ETHF0:USTF0",1758085165270,0.90924,4477.3,4477.2,1.73331788]
["bitfinex-derivatives","ETHF0:USTF0",1758085167271,0.90924,4477.3,4477.2,1.64501788]
["bitfinex-derivatives","ETHF0:USTF0",1758085170677,0.90924,4477.3,4477.2,1.46791425]
["bitfinex-derivatives","ETHF0:USTF0",1758085172178,0.90924,4477.3,4477.2,1.64582255]
["bitfinex-derivatives","ETHF0:USTF0",1758085173782,1.11924,4477.3,4477.2,1.64582255]
["bitfinex-derivatives","ETHF0:USTF0",1758085177786,1.11924,4477.3,4477.2,1.48636259]
["bitfinex-derivatives","ETHF0:USTF0",1758085178685,1.11924,4477.3,4477.2,1.25836259]
["bitfinex-derivatives","ETHF0:USTF0",1758085178983,1.11924,4477.3,4477.2,1.48636259]
["bitfinex-derivatives","ETHF0:USTF0",1758085180286,1.11924,4477.3,4477.2,1.30845429]
["bitfinex-derivatives","ETHF0:USTF0",1758085182286,1.11924,4477.3,4477.2,1.48378309]
["bitfinex-derivatives","ETHF0:USTF0",1758085187688,1.11924,4477.3,4477.2,1.57208309]
["bitfinex-derivatives","ETHF0:USTF0",1758085188089,1.11924,4477.3,4477.2,1.48378309]
["bitfinex-derivatives","ETHF0:USTF0",1758085188888,0.90924,4477.3,4477.2,1.48378309]
["bitfinex-derivatives","ETHF0:USTF0",1758085189089,0.3206,4478.0,4477.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758085189283,0.3206,4478.0,4477.9,4.94905429]
["bitfinex-derivatives","ETHF0:USTF0",1758085189491,0.72238,4478.0,4477.9,6.95834996]
["bitfinex-derivatives","ETHF0:USTF0",1758085190994,1.03838,4478.0,4477.9,6.95834996]
["bitfinex-derivatives","ETHF0:USTF0",1758085191294,1.03838,4478.0,4477.9,4.94905429]
["bitfinex-derivatives","ETHF0:USTF0",1758085191893,1.03838,4478.0,4477.9,5.1245137]
["bitfinex-derivatives","ETHF0:USTF0",1758085192995,0.91568,4478.0,4477.9,5.1245137]
["bitfinex-derivatives","ETHF0:USTF0",1758085193797,0.91568,4478.0,4477.9,4.94905429]
["bitfinex-derivatives","ETHF0:USTF0",1758085195197,0.5139,4478.4,4478.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758085195498,0.5139,4478.4,4478.3,1.43655429]
["bitfinex-derivatives","ETHF0:USTF0",1758085195695,0.7239,4478.4,4478.3,1.74625429]
["bitfinex-derivatives","ETHF0:USTF0",1758085196197,1.12564,4478.4,4478.3,1.74625429]
["bitfinex-derivatives","ETHF0:USTF0",1758085196897,1.12564,4478.4,4478.3,1.43655429]
["bitfinex-derivatives","ETHF0:USTF0",1758085197492,0.94678,4478.0,4477.9,5.39488955]
["bitfinex-derivatives","ETHF0:USTF0",1758085197698,1.26018,4478.0,4477.9,6.62564384]
["bitfinex-derivatives","ETHF0:USTF0",1758085199095,1.26018,4478.0,4477.9,4.61634817]
["bitfinex-derivatives","ETHF0:USTF0",1758085200303,1.26018,4478.0,4477.9,1.02585429]
["bitfinex-derivatives","ETHF0:USTF0",1758085201191,1.26018,4478.0,4477.9,1.22135429]
["bitfinex-derivatives","ETHF0:USTF0",1758085201600,1.26018,4478.0,4477.9,1.73145429]
["bitfinex-derivatives","ETHF0:USTF0",1758085202903,1.26018,4478.0,4477.9,1.42415429]
["bitfinex-derivatives","ETHF0:USTF0",1758085203101,1.26018,4478.0,4477.9,1.02585429]
["bitfinex-derivatives","ETHF0:USTF0",1758085203304,1.26018,4478.0,4477.9,0.79785429]
["bitfinex-derivatives","ETHF0:USTF0",1758085203608,1.26018,4478.0,4477.6,2.00929567]
["bitfinex-derivatives","ETHF0:USTF0",1758085203609,0.7307,4477.7,4477.6,2.00929567]
["bitfinex-derivatives","ETHF0:USTF0",1758085203901,0.7307,4477.7,4477.6,1.02585429]
["bitfinex-derivatives","ETHF0:USTF0",1758085204401,0.7307,4477.7,4477.6,0.79785429]
["bitfinex-derivatives","ETHF0:USTF0",1758085204601,0.7307,4477.7,4477.6,1.02585429]
["bitfinex-derivatives","ETHF0:USTF0",1758085206907,0.7307,4477.7,4477.6,1.73145429]
["bitfinex-derivatives","ETHF0:USTF0",1758085206908,0.3105,4477.7,4477.6,1.73145429]
["bitfinex-derivatives","ETHF0:USTF0",1758085207508,0.4018,4477.8,4477.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758085207802,0.4018,4477.8,4477.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758085208001,0.7123,4477.8,4477.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758085208305,0.9184,4477.8,4477.7,1.50345429]
["bitfinex-derivatives","ETHF0:USTF0",1758085208500,1.1325,4477.8,4477.7,1.50345429]
["bitfinex-derivatives","ETHF0:USTF0",1758085208700,1.1325,4477.8,4477.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758085208901,1.1325,4477.8,4477.7,1.73145429]
["bitfinex-derivatives","ETHF0:USTF0",1758085212307,0.9184,4477.8,4477.7,1.73145429]
["bitfinex-derivatives","ETHF0:USTF0",1758085212910,0.7123,4477.8,4477.7,1.73145429]
["bitfinex-derivatives","ETHF0:USTF0",1758085213311,0.7123,4477.8,4477.7,1.50345429]
["bitfinex-derivatives","ETHF0:USTF0",1758085213703,0.7123,4477.8,4477.7,1.73145429]
["bitfinex-derivatives","ETHF0:USTF0",1758085214409,0.7123,4477.8,4477.7,3.74074996]
["bitfinex-derivatives","ETHF0:USTF0",1758085214811,0.1227,4478.5,4477.7,3.74074996]
["bitfinex-derivatives","ETHF0:USTF0",1758085215013,0.40177,4478.1,4478.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1758085215312,0.40177,4478.1,4478.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1758085215505,0.40177,4478.1,4478.0,3.04219567]
["bitfinex-derivatives","ETHF0:USTF0",1758085216206,0.40177,4478.1,4478.0,3.84004996]
["bitfinex-derivatives","ETHF0:USTF0",1758085217504,0.3105,4478.4,4478.0,3.84004996]
["bitfinex-derivatives","ETHF0:USTF0",1758085217706,0.40176,4478.3,4478.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758085217907,1.13246,4478.3,4478.2,2.42989587]
["bitfinex-derivatives","ETHF0:USTF0",1758085218109,1.13246,4478.3,4478.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758085219114,1.13246,4478.3,4478.2,1.22135429]
["bitfinex-derivatives","ETHF0:USTF0",1758085219518,1.13246,4478.3,4478.2,0.99335429]
["bitfinex-derivatives","ETHF0:USTF0",1758085219818,1.13246,4478.3,4478.2,1.22135429]
["bitfinex-derivatives","ETHF0:USTF0",1758085221118,1.13246,4478.3,4478.2,1.42415429]
["bitfinex-derivatives","ETHF0:USTF0",1758085221416,1.13246,4478.3,4478.2,1.73145429]
["bitfinex-derivatives","ETHF0:USTF0",1758085222818,0.91836,4478.3,4478.2,1.73145429]
["bitfinex-derivatives","ETHF0:USTF0",1758085223317,0.91835,4478.3,4478.2,1.73145429]
["bitfinex-derivatives","ETHF0:USTF0",1758085224318,0.91835,4478.3,4478.2,1.50345429]
["bitfinex-derivatives","ETHF0:USTF0",1758085224617,0.71225,4478.3,4478.2,1.50345429]
["bitfinex-derivatives","ETHF0:USTF0",1758085224919,0.71225,4478.3,4478.2,1.73145429]
["bitfinex-derivatives","ETHF0:USTF0",1758085225116,0.71225,4478.3,4478.2,1.50345429]
["bitfinex-derivatives","ETHF0:USTF0",1758085225317,0.71225,4478.3,4478.2,1.73145429]
["bitfinex-derivatives","ETHF0:USTF0",1758085227027,0.71225,4478.3,4478.2,1.912481]
["bitfinex-derivatives","ETHF0:USTF0",1758085229923,1.13035,4478.3,4478.2,1.912481]
["bitfinex-derivatives","ETHF0:USTF0",1758085233827,0.91835,4478.3,4478.2,1.912481]
["bitfinex-derivatives","ETHF0:USTF0",1758085234019,0.71225,4478.3,4478.2,1.912481]
["bitfinex-derivatives","ETHF0:USTF0",1758085234726,0.3105,4478.3,4478.2,1.912481]
["bitfinex-derivatives","ETHF0:USTF0",1758085235215,0.5202,4478.3,4478.2,1.912481]
["bitfinex-derivatives","ETHF0:USTF0",1758085235419,0.5202,4478.3,4478.2,3.91887687]
["bitfinex-derivatives","ETHF0:USTF0",1758085238426,0.40175,4478.4,4478.2,3.91887687]
["bitfinex-derivatives","ETHF0:USTF0",1758085238620,0.40175,4478.4,4478.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758085238819,0.1242,4479.0,4478.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758085238820,0.3044,4478.8,4478.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758085239020,0.70611,4478.8,4478.7,1.52235429]
["bitfinex-derivatives","ETHF0:USTF0",1758085239216,0.70611,4478.8,4478.7,1.75035429]
["bitfinex-derivatives","ETHF0:USTF0",1758085239726,0.91581,4478.8,4478.7,1.90931003]
["bitfinex-derivatives","ETHF0:USTF0",1758085242531,0.40171,4478.8,4478.7,1.90931003]
["bitfinex-derivatives","ETHF0:USTF0",1758085243123,0.70611,4478.8,4478.7,1.90931003]
["bitfinex-derivatives","ETHF0:USTF0",1758085243919,0.40171,4478.8,4478.7,1.90931003]
["bitfinex-derivatives","ETHF0:USTF0",1758085246230,0.4017,4478.9,4478.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758085246426,0.4017,4478.9,4478.8,2.95866904]
["bitfinex-derivatives","ETHF0:USTF0",1758085246622,0.4017,4478.9,4478.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758085247224,0.4017,4478.9,4478.8,1.90831003]
["bitfinex-derivatives","ETHF0:USTF0",1758085247521,0.70609,4479.1,4479.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758085247831,0.70609,4479.1,4479.0,6.1656479]
["bitfinex-derivatives","ETHF0:USTF0",1758085248224,0.70609,4479.1,4479.0,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1758085248626,0.91579,4479.1,4479.0,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1758085248929,1.12779,4479.1,4479.0,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758085249326,1.12779,4479.1,4479.0,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758085249526,1.12779,4479.1,4479.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758085250526,1.12779,4479.1,4479.0,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1758085250826,1.12779,4479.1,4479.0,3.82241098]
["bitfinex-derivatives","ETHF0:USTF0",1758085255036,1.12779,4479.1,4479.0,4.33881098]
["bitfinex-derivatives","ETHF0:USTF0",1758085256240,1.12779,4479.1,4479.0,4.03291098]
["bitfinex-derivatives","ETHF0:USTF0",1758085256435,1.12779,4479.1,4479.0,4.35191098]
["bitfinex-derivatives","ETHF0:USTF0",1758085256635,0.91579,4479.1,4479.0,4.12491098]
["bitfinex-derivatives","ETHF0:USTF0",1758085256836,0.91579,4479.1,4479.0,4.35191098]
["bitfinex-derivatives","ETHF0:USTF0",1758085257136,0.40169,4479.1,4479.0,4.35191098]
["bitfinex-derivatives","ETHF0:USTF0",1758085257333,0.40169,4479.1,4479.0,4.45131098]
["bitfinex-derivatives","ETHF0:USTF0",1758085257534,3.2078,4480.1,4479.0,4.13231098]
["bitfinex-derivatives","ETHF0:USTF0",1758085257733,3.2078,4480.1,4479.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758085257734,0.5387,4479.8,4479.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758085257939,0.5387,4479.8,4479.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758085258940,0.5387,4479.8,4479.7,1.89921003]
["bitfinex-derivatives","ETHF0:USTF0",1758085259240,0.94032,4479.8,4479.7,1.89921003]
["bitfinex-derivatives","ETHF0:USTF0",1758085261238,1.14442,4479.8,4479.7,1.58021003]
["bitfinex-derivatives","ETHF0:USTF0",1758085261434,1.14442,4479.8,4479.7,1.35321003]
["bitfinex-derivatives","ETHF0:USTF0",1758085261640,1.14442,4479.8,4479.7,1.58021003]
["bitfinex-derivatives","ETHF0:USTF0",1758085261834,1.14442,4479.8,4479.7,1.88621003]
["bitfinex-derivatives","ETHF0:USTF0",1758085262239,1.14442,4479.8,4479.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758085262438,1.14442,4479.8,4479.7,1.88621003]
["bitfinex-derivatives","ETHF0:USTF0",1758085263346,0.40162,4479.8,4479.7,1.88621003]
["bitfinex-derivatives","ETHF0:USTF0",1758085265344,0.70732,4479.8,4479.7,1.88621003]
["bitfinex-derivatives","ETHF0:USTF0",1758085265545,0.91662,4479.8,4479.7,1.88621003]
["bitfinex-derivatives","ETHF0:USTF0",1758085266543,0.40162,4479.8,4479.7,1.88621003]
["bitfinex-derivatives","ETHF0:USTF0",1758085266741,0.91657,4480.4,4480.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758085266941,1.11267,4480.4,4480.3,1.60011003]
["bitfinex-derivatives","ETHF0:USTF0",1758085270453,1.11267,4480.4,4480.3,1.90611003]
["bitfinex-derivatives","ETHF0:USTF0",1758085270649,0.91657,4480.4,4480.3,1.90611003]
["bitfinex-derivatives","ETHF0:USTF0",1758085271250,1.11267,4480.4,4480.3,1.90611003]
["bitfinex-derivatives","ETHF0:USTF0",1758085271448,1.11267,4480.4,4480.3,1.60011003]
["bitfinex-derivatives","ETHF0:USTF0",1758085272044,1.11267,4480.4,4480.3,1.37311003]
["bitfinex-derivatives","ETHF0:USTF0",1758085272241,1.11267,4480.4,4480.3,1.60011003]
["bitfinex-derivatives","ETHF0:USTF0",1758085272951,1.11267,4480.4,4480.3,1.90611003]
["bitfinex-derivatives","ETHF0:USTF0",1758085274050,0.91657,4480.4,4480.3,1.90611003]
["bitfinex-derivatives","ETHF0:USTF0",1758085276354,1.11267,4480.4,4480.3,1.90611003]
["bitfinex-derivatives","ETHF0:USTF0",1758085276559,1.11267,4480.4,4480.3,1.60011003]
["bitfinex-derivatives","ETHF0:USTF0",1758085278054,1.11267,4480.4,4480.3,1.77687901]
["bitfinex-derivatives","ETHF0:USTF0",1758085278553,1.11267,4480.4,4480.3,2.08287901]
["bitfinex-derivatives","ETHF0:USTF0",1758085279358,1.11267,4480.4,4480.3,1.60011003]
["bitfinex-derivatives","ETHF0:USTF0",1758085279554,1.11267,4480.4,4480.3,1.16771003]
["bitfinex-derivatives","ETHF0:USTF0",1758085279750,1.11267,4480.4,4480.3,1.18381003]
["bitfinex-derivatives","ETHF0:USTF0",1758085280761,1.11267,4480.4,4480.3,1.39471003]
["bitfinex-derivatives","ETHF0:USTF0",1758085281251,1.11267,4480.4,4480.3,1.90611003]
["bitfinex-derivatives","ETHF0:USTF0",1758085283966,0.70727,4480.4,4480.3,1.90611003]
["bitfinex-derivatives","ETHF0:USTF0",1758085285166,0.91657,4480.4,4480.3,1.90611003]
["bitfinex-derivatives","ETHF0:USTF0",1758085285365,0.91657,4480.4,4480.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758085285564,0.91657,4480.4,4480.3,1.90611003]
["bitfinex-derivatives","ETHF0:USTF0",1758085286061,0.40156,4480.5,4480.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758085286263,1.00373,4481.3,4480.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758085286264,0.40149,4481.2,4481.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758085286464,0.80689,4481.2,4481.1,1.67911003]
["bitfinex-derivatives","ETHF0:USTF0",1758085286668,0.22314,4481.8,4480.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758085286669,0.80693,4480.8,4480.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758085286872,0.80693,4480.8,4480.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758085287266,0.40155,4480.6,4480.5,1.47371003]
["bitfinex-derivatives","ETHF0:USTF0",1758085287467,0.80695,4480.6,4480.5,1.70071003]
["bitfinex-derivatives","ETHF0:USTF0",1758085287662,0.80695,4480.6,4480.5,1.47371003]
["bitfinex-derivatives","ETHF0:USTF0",1758085287971,0.80695,4480.6,4480.5,1.70071003]
["bitfinex-derivatives","ETHF0:USTF0",1758085288368,1.13175,4480.6,4480.5,1.70071003]
["bitfinex-derivatives","ETHF0:USTF0",1758085289466,1.00388,4480.6,4480.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758085289672,0.40159,4480.1,4480.0,4.26391003]
["bitfinex-derivatives","ETHF0:USTF0",1758085289876,1.12709,4480.1,4480.0,4.65522748]
["bitfinex-derivatives","ETHF0:USTF0",1758085290176,1.12709,4480.1,4480.0,1.90611003]
["bitfinex-derivatives","ETHF0:USTF0",1758085293473,1.12709,4480.1,4480.0,1.67911003]
["bitfinex-derivatives","ETHF0:USTF0",1758085293673,1.12709,4480.1,4480.0,1.90611003]
["bitfinex-derivatives","ETHF0:USTF0",1758085294069,1.12709,4480.1,4480.0,1.67911003]
["bitfinex-derivatives","ETHF0:USTF0",1758085294372,1.12709,4480.1,4480.0,1.90611003]
["bitfinex-derivatives","ETHF0:USTF0",1758085296475,0.60209,4480.1,4480.0,2.02631003]
["bitfinex-derivatives","ETHF0:USTF0",1758085297567,0.40159,4480.1,4480.0,2.02631003]
["bitfinex-derivatives","ETHF0:USTF0",1758085298172,0.40159,4480.2,4480.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758085298369,0.5253,4480.9,4480.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758085298574,0.7255,4480.9,4480.8,1.37491003]
["bitfinex-derivatives","ETHF0:USTF0",1758085298775,1.12702,4480.9,4480.8,1.67911003]
["bitfinex-derivatives","ETHF0:USTF0",1758085299776,1.12702,4480.9,4480.8,1.51906735]
["bitfinex-derivatives","ETHF0:USTF0",1758085301082,1.12702,4480.9,4480.8,0.79676735]
["bitfinex-derivatives","ETHF0:USTF0",1758085301377,1.12702,4480.9,4480.7,1.02376735]
["bitfinex-derivatives","ETHF0:USTF0",1758085301578,0.7255,4480.8,4480.7,0.79676735]
["bitfinex-derivatives","ETHF0:USTF0",1758085301774,0.7255,4480.8,4480.7,1.02376735]
["bitfinex-derivatives","ETHF0:USTF0",1758085302173,0.7255,4480.8,4480.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758085302174,0.40158,4480.3,4480.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758085302374,1.12708,4480.3,4480.2,1.44186735]
["bitfinex-derivatives","ETHF0:USTF0",1758085302780,1.12708,4480.3,4480.2,1.74606735]
["bitfinex-derivatives","ETHF0:USTF0",1758085304178,0.92688,4480.3,4480.2,1.74606735]
["bitfinex-derivatives","ETHF0:USTF0",1758085309585,1.12708,4480.3,4480.2,1.74606735]
["bitfinex-derivatives","ETHF0:USTF0",1758085310386,1.12708,4480.3,4480.2,1.51906735]
["bitfinex-derivatives","ETHF0:USTF0",1758085310888,1.12708,4480.3,4480.2,1.74606735]
["bitfinex-derivatives","ETHF0:USTF0",1758085311182,0.40158,4480.3,4480.2,1.51906735]
["bitfinex-derivatives","ETHF0:USTF0",1758085311388,0.40158,4480.3,4480.2,1.74606735]
["bitfinex-derivatives","ETHF0:USTF0",1758085311589,0.72638,4480.3,4480.2,1.74606735]
["bitfinex-derivatives","ETHF0:USTF0",1758085311882,0.92688,4480.3,4480.2,1.74606735]
["bitfinex-derivatives","ETHF0:USTF0",1758085312186,1.12708,4480.3,4480.2,1.74606735]
["bitfinex-derivatives","ETHF0:USTF0",1758085312788,0.92688,4480.3,4480.2,1.74606735]
["bitfinex-derivatives","ETHF0:USTF0",1758085318284,0.40158,4480.3,4480.2,2.5428347]
["bitfinex-derivatives","ETHF0:USTF0",1758085320284,0.40158,4480.3,4480.2,1.74606735]
["bitfinex-derivatives","ETHF0:USTF0",1758085320890,0.71758,4480.3,4480.2,1.74606735]
["bitfinex-derivatives","ETHF0:USTF0",1758085321089,0.40158,4480.3,4480.2,1.74606735]
["bitfinex-derivatives","ETHF0:USTF0",1758085321687,0.91748,4480.3,4480.2,1.74606735]
["bitfinex-derivatives","ETHF0:USTF0",1758085321889,0.40159,4480.1,4480.0,2.20575405]
["bitfinex-derivatives","ETHF0:USTF0",1758085322087,1.11829,4480.1,4480.0,1.9633735]
["bitfinex-derivatives","ETHF0:USTF0",1758085322286,0.40159,4480.1,4480.0,2.0694735]
["bitfinex-derivatives","ETHF0:USTF0",1758085322486,0.40159,4480.1,4480.0,4.0758214]
["bitfinex-derivatives","ETHF0:USTF0",1758085323492,0.40159,4480.1,4480.0,3.89871525]
["bitfinex-derivatives","ETHF0:USTF0",1758085324194,0.71759,4480.1,4480.0,3.89871525]
["bitfinex-derivatives","ETHF0:USTF0",1758085324389,0.40159,4480.1,4480.0,3.89871525]
["bitfinex-derivatives","ETHF0:USTF0",1758085324598,0.40159,4480.1,4480.0,5.8969347]
["bitfinex-derivatives","ETHF0:USTF0",1758085325287,0.40159,4480.1,4480.0,5.10016735]
["bitfinex-derivatives","ETHF0:USTF0",1758085325594,0.40159,4480.1,4480.0,5.27397664]
["bitfinex-derivatives","ETHF0:USTF0",1758085326290,0.91749,4480.1,4480.0,2.06617664]
["bitfinex-derivatives","ETHF0:USTF0",1758085326595,0.91749,4480.1,4480.0,3.94477528]
["bitfinex-derivatives","ETHF0:USTF0",1758085328188,0.91749,4480.1,4480.0,4.07317528]
["bitfinex-derivatives","ETHF0:USTF0",1758085329598,0.40159,4480.1,4480.0,2.06617664]
["bitfinex-derivatives","ETHF0:USTF0",1758085330891,0.7167,4480.8,4480.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758085331092,0.7167,4480.8,4480.7,1.76396735]
["bitfinex-derivatives","ETHF0:USTF0",1758085331794,1.11823,4480.8,4480.7,1.76396735]
["bitfinex-derivatives","ETHF0:USTF0",1758085332395,0.40153,4480.8,4480.7,1.76396735]
["bitfinex-derivatives","ETHF0:USTF0",1758085332597,0.91743,4480.8,4480.7,1.76396735]
["bitfinex-derivatives","ETHF0:USTF0",1758085333284,0.40153,4480.8,4480.7,1.76396735]
["bitfinex-derivatives","ETHF0:USTF0",1758085334291,0.71753,4480.8,4480.7,1.94541719]
["bitfinex-derivatives","ETHF0:USTF0",1758085335494,0.91743,4480.8,4480.7,1.94541719]
["bitfinex-derivatives","ETHF0:USTF0",1758085336598,1.11823,4480.8,4480.7,1.94541719]
["bitfinex-derivatives","ETHF0:USTF0",1758085336797,1.11823,4480.8,4480.7,1.62051719]
["bitfinex-derivatives","ETHF0:USTF0",1758085337502,1.11823,4480.8,4480.7,1.43906735]
["bitfinex-derivatives","ETHF0:USTF0",1758085338794,1.11823,4480.8,4480.7,1.53696735]
["bitfinex-derivatives","ETHF0:USTF0",1758085338994,1.11823,4480.8,4480.7,1.76396735]
["bitfinex-derivatives","ETHF0:USTF0",1758085339700,1.11823,4480.8,4480.7,1.43906735]
["bitfinex-derivatives","ETHF0:USTF0",1758085340004,1.11823,4480.8,4480.7,0.79676735]
["bitfinex-derivatives","ETHF0:USTF0",1758085340204,3.33,4481.0,4480.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758085340205,1.24046,4480.5,4480.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758085340399,1.24046,4480.5,4480.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758085340900,0.40156,4480.5,4480.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1758085341295,0.91746,4480.5,4480.4,1.14819166]
["bitfinex-derivatives","ETHF0:USTF0",1758085341597,0.91746,4480.5,4480.4,1.94495901]
["bitfinex-derivatives","ETHF0:USTF0",1758085342401,1.11826,4480.5,4480.4,1.94495901]
["bitfinex-derivatives","ETHF0:USTF0",1758085344900,1.24046,4480.5,4480.4,1.94495901]
["bitfinex-derivatives","ETHF0:USTF0",1758085345591,1.24046,4480.5,4480.4,2.74172636]
["bitfinex-derivatives","ETHF0:USTF0",1758085346500,1.24046,4480.5,4480.4,1.94495901]
["bitfinex-derivatives","ETHF0:USTF0",1758085346697,1.11826,4480.5,4480.4,1.94495901]
["bitfinex-derivatives","ETHF0:USTF0",1758085347102,0.91746,4480.5,4480.4,1.94495901]
["bitfinex-derivatives","ETHF0:USTF0",1758085347402,0.91746,4480.5,4480.4,2.74172636]
["bitfinex-derivatives","ETHF0:USTF0",1758085347804,0.40156,4480.5,4480.4,2.74172636]
["bitfinex-derivatives","ETHF0:USTF0",1758085348109,3.7237,4481.0,4480.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758085348299,3.7237,4481.0,4480.9,1.76396735]
["bitfinex-derivatives","ETHF0:USTF0",1758085348606,3.9245,4481.0,4480.9,1.76396735]
["bitfinex-derivatives","ETHF0:USTF0",1758085348802,4.0509,4481.0,4480.9,1.76396735]
["bitfinex-derivatives","ETHF0:USTF0",1758085349003,3.9245,4481.0,4480.9,1.76396735]
["bitfinex-derivatives","ETHF0:USTF0",1758085349200,4.32601,4481.0,4480.9,1.76396735]
["bitfinex-derivatives","ETHF0:USTF0",1758085350507,4.32601,4481.0,4480.9,1.93981461]
["bitfinex-derivatives","ETHF0:USTF0",1758085350806,4.45241,4481.0,4480.9,1.93981461]
["bitfinex-derivatives","ETHF0:USTF0",1758085352902,1.14575,4480.6,4480.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758085353104,1.14575,4480.6,4480.5,1.75266735]
["bitfinex-derivatives","ETHF0:USTF0",1758085353298,1.14575,4480.6,4480.5,1.9313525]
["bitfinex-derivatives","ETHF0:USTF0",1758085353506,1.14575,4480.6,4480.5,1.2024525]
["bitfinex-derivatives","ETHF0:USTF0",1758085354110,1.14575,4480.6,4480.5,0.9754525]
["bitfinex-derivatives","ETHF0:USTF0",1758085354304,0.40157,4480.4,4480.2,2.02804639]
["bitfinex-derivatives","ETHF0:USTF0",1758085354614,0.7442,4480.3,4480.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758085354909,0.7442,4480.3,4480.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758085355206,0.7442,4480.3,4480.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758085355812,0.7442,4480.3,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085355813,1.14582,4479.8,4479.7,2.00574639]
["bitfinex-derivatives","ETHF0:USTF0",1758085356113,1.14587,4479.3,4479.2,0.79676735]
["bitfinex-derivatives","ETHF0:USTF0",1758085356303,1.14587,4479.3,4479.2,1.02376735]
["bitfinex-derivatives","ETHF0:USTF0",1758085357902,1.14587,4479.3,4479.2,0.79676735]
["bitfinex-derivatives","ETHF0:USTF0",1758085358110,0.3186,4478.7,4478.6,32.137]
["bitfinex-derivatives","ETHF0:USTF0",1758085358310,0.3186,4478.7,4478.6,33.16076735]
["bitfinex-derivatives","ETHF0:USTF0",1758085359808,0.3186,4478.7,4478.6,33.32108331]
["bitfinex-derivatives","ETHF0:USTF0",1758085363216,0.3186,4478.7,4478.6,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1758085363420,0.3186,4478.7,4478.6,33.32108331]
["bitfinex-derivatives","ETHF0:USTF0",1758085367222,0.3186,4478.7,4478.6,33.09408331]
["bitfinex-derivatives","ETHF0:USTF0",1758085367520,0.3186,4478.7,4478.6,33.32108331]
["bitfinex-derivatives","ETHF0:USTF0",1758085368726,0.3186,4478.7,4478.6,33.60768331]
["bitfinex-derivatives","ETHF0:USTF0",1758085371426,0.3186,4478.7,4478.6,32.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758085371725,0.3186,4478.7,4478.6,33.60768331]
["bitfinex-derivatives","ETHF0:USTF0",1758085372324,0.3186,4478.7,4478.6,33.38068331]
["bitfinex-derivatives","ETHF0:USTF0",1758085372627,0.3186,4478.7,4478.6,33.60768331]
["bitfinex-derivatives","ETHF0:USTF0",1758085372816,0.3186,4478.7,4478.6,33.38068331]
["bitfinex-derivatives","ETHF0:USTF0",1758085373015,0.3186,4478.7,4478.6,33.60768331]
["bitfinex-derivatives","ETHF0:USTF0",1758085376125,0.3186,4478.7,4478.6,33.78370446]
["bitfinex-derivatives","ETHF0:USTF0",1758085378721,1.00419,4479.2,4478.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758085379026,0.2993,4479.2,4479.1,0.95708331]
["bitfinex-derivatives","ETHF0:USTF0",1758085379216,0.2993,4479.2,4479.1,1.18408331]
["bitfinex-derivatives","ETHF0:USTF0",1758085379819,0.70097,4479.2,4479.1,1.18408331]
["bitfinex-derivatives","ETHF0:USTF0",1758085383726,0.40164,4479.6,4479.1,5.40734331]
["bitfinex-derivatives","ETHF0:USTF0",1758085384031,0.40164,4479.6,4479.4,0.95708331]
["bitfinex-derivatives","ETHF0:USTF0",1758085384224,1.00384,4480.8,4480.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758085384426,3.2078,4480.9,4480.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758085384427,0.40154,4480.7,4480.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758085384623,0.40154,4480.7,4480.6,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758085384824,0.61694,4480.7,4480.6,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758085385726,0.61694,4480.7,4480.6,1.85858331]
["bitfinex-derivatives","ETHF0:USTF0",1758085386327,0.91624,4480.7,4480.6,1.85858331]
["bitfinex-derivatives","ETHF0:USTF0",1758085387427,1.11394,4480.7,4480.6,1.57198331]
["bitfinex-derivatives","ETHF0:USTF0",1758085387728,1.23266,4480.5,4480.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758085387929,1.23266,4480.5,4480.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758085388432,1.23266,4480.5,4480.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758085388623,0.40156,4480.5,4480.4,1.88258331]
["bitfinex-derivatives","ETHF0:USTF0",1758085388826,0.40154,4480.7,4480.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758085389027,0.40154,4480.7,4480.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758085390534,0.70084,4480.7,4480.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758085390834,0.40154,4480.7,4480.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758085392835,0.70084,4480.7,4480.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758085393333,0.40154,4480.7,4480.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758085393732,0.70084,4480.7,4480.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758085393935,0.91624,4480.7,4480.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758085394130,1.11394,4480.7,4480.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758085394330,0.91624,4480.7,4480.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758085394731,0.91624,4480.7,4480.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758085394930,0.70084,4480.7,4480.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758085395538,0.91624,4480.7,4480.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758085395737,0.1187,4481.5,4480.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758085395738,3.4338,4481.8,4480.7,0.50978]
["bitfinex-derivatives","ETHF0:USTF0",1758085395946,0.2154,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085396236,0.40155,4480.7,4480.5,37.35454639]
["bitfinex-derivatives","ETHF0:USTF0",1758085396436,1.23266,4480.5,4480.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758085396629,1.23266,4480.5,4480.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758085396829,1.23266,4480.5,4480.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758085397031,1.23266,4480.5,4480.3,0.95708331]
["bitfinex-derivatives","ETHF0:USTF0",1758085397032,0.2993,4480.4,4480.3,0.95708331]
["bitfinex-derivatives","ETHF0:USTF0",1758085397239,0.2993,4480.4,4480.3,1.18308331]
["bitfinex-derivatives","ETHF0:USTF0",1758085397735,0.2993,4480.6,4480.3,1.18308331]
["bitfinex-derivatives","ETHF0:USTF0",1758085397932,0.2993,4480.5,4480.3,1.18308331]
["bitfinex-derivatives","ETHF0:USTF0",1758085398135,0.40154,4480.8,4480.3,1.18308331]
["bitfinex-derivatives","ETHF0:USTF0",1758085398335,0.2993,4480.9,4480.7,0.95708331]
["bitfinex-derivatives","ETHF0:USTF0",1758085398536,0.7124,4480.8,4480.7,0.95708331]
["bitfinex-derivatives","ETHF0:USTF0",1758085398736,0.7124,4480.8,4480.7,1.18308331]
["bitfinex-derivatives","ETHF0:USTF0",1758085399641,0.2993,4480.8,4480.7,1.18308331]
["bitfinex-derivatives","ETHF0:USTF0",1758085402841,0.5147,4480.8,4480.7,1.18308331]
["bitfinex-derivatives","ETHF0:USTF0",1758085403236,0.5147,4480.8,4480.7,0.95708331]
["bitfinex-derivatives","ETHF0:USTF0",1758085403443,0.5147,4480.8,4480.7,1.18308331]
["bitfinex-derivatives","ETHF0:USTF0",1758085405344,0.2993,4480.8,4480.7,1.18308331]
["bitfinex-derivatives","ETHF0:USTF0",1758085405536,0.70082,4481.0,4480.7,5.18308331]
["bitfinex-derivatives","ETHF0:USTF0",1758085405742,0.2993,4480.8,4480.7,1.18308331]
["bitfinex-derivatives","ETHF0:USTF0",1758085405937,0.40153,4480.9,4480.7,1.18308331]
["bitfinex-derivatives","ETHF0:USTF0",1758085407643,0.70083,4480.9,4480.7,1.18308331]
["bitfinex-derivatives","ETHF0:USTF0",1758085408037,0.40152,4480.9,4480.7,1.18308331]
["bitfinex-derivatives","ETHF0:USTF0",1758085409146,0.70092,4480.9,4480.7,1.18308331]
["bitfinex-derivatives","ETHF0:USTF0",1758085409344,0.2994,4480.9,4480.7,1.18308331]
["bitfinex-derivatives","ETHF0:USTF0",1758085409548,0.70091,4481.1,4480.7,1.18308331]
["bitfinex-derivatives","ETHF0:USTF0",1758085409750,0.70091,4481.1,4481.0,0.95708331]
["bitfinex-derivatives","ETHF0:USTF0",1758085410050,0.70091,4481.1,4481.0,1.18308331]
["bitfinex-derivatives","ETHF0:USTF0",1758085410342,0.90371,4481.1,4481.0,0.95708331]
["bitfinex-derivatives","ETHF0:USTF0",1758085410542,1.10161,4481.1,4481.0,1.18308331]
["bitfinex-derivatives","ETHF0:USTF0",1758085410742,0.90371,4481.1,4481.0,1.18308331]
["bitfinex-derivatives","ETHF0:USTF0",1758085411240,0.70091,4481.1,4481.0,1.18308331]
["bitfinex-derivatives","ETHF0:USTF0",1758085411447,0.2994,4481.1,4481.0,1.18308331]
["bitfinex-derivatives","ETHF0:USTF0",1758085413550,0.40148,4481.4,4481.0,2.01528331]
["bitfinex-derivatives","ETHF0:USTF0",1758085413848,0.40148,4481.4,4481.3,1.67168331]
["bitfinex-derivatives","ETHF0:USTF0",1758085414048,0.60428,4481.4,4481.3,1.89768331]
["bitfinex-derivatives","ETHF0:USTF0",1758085415656,0.90368,4481.4,4481.3,1.89768331]
["bitfinex-derivatives","ETHF0:USTF0",1758085417552,1.10158,4481.4,4481.3,1.59828331]
["bitfinex-derivatives","ETHF0:USTF0",1758085417956,1.10158,4481.4,4481.3,1.18308331]
["bitfinex-derivatives","ETHF0:USTF0",1758085418157,1.10158,4481.4,4481.3,1.38938331]
["bitfinex-derivatives","ETHF0:USTF0",1758085420056,1.10158,4481.4,4481.3,1.59828331]
["bitfinex-derivatives","ETHF0:USTF0",1758085420258,1.10158,4481.4,4481.3,1.89768331]
["bitfinex-derivatives","ETHF0:USTF0",1758085420651,0.90368,4481.4,4481.3,1.89768331]
["bitfinex-derivatives","ETHF0:USTF0",1758085420853,0.40148,4481.4,4481.3,1.89768331]
["bitfinex-derivatives","ETHF0:USTF0",1758085421156,1.10153,4481.9,4481.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758085421356,1.10153,4481.9,4481.8,1.59828331]
["bitfinex-derivatives","ETHF0:USTF0",1758085421858,1.10153,4481.9,4481.8,1.43750743]
["bitfinex-derivatives","ETHF0:USTF0",1758085422659,1.10153,4481.9,4481.8,2.23381486]
["bitfinex-derivatives","ETHF0:USTF0",1758085422959,1.10153,4481.9,4481.8,1.43750743]
["bitfinex-derivatives","ETHF0:USTF0",1758085423158,1.10153,4481.9,4481.8,1.73690743]
["bitfinex-derivatives","ETHF0:USTF0",1758085423361,1.10153,4481.9,4481.8,1.43750743]
["bitfinex-derivatives","ETHF0:USTF0",1758085424757,1.10153,4481.9,4481.8,1.73690743]
["bitfinex-derivatives","ETHF0:USTF0",1758085424962,1.10153,4481.9,4481.8,2.53321486]
["bitfinex-derivatives","ETHF0:USTF0",1758085425565,1.10153,4481.9,4481.8,2.23381486]
["bitfinex-derivatives","ETHF0:USTF0",1758085425863,1.10153,4481.9,4481.8,2.53321486]
["bitfinex-derivatives","ETHF0:USTF0",1758085426063,0.70083,4481.9,4481.8,2.53321486]
["bitfinex-derivatives","ETHF0:USTF0",1758085426362,0.90363,4481.9,4481.8,2.53321486]
["bitfinex-derivatives","ETHF0:USTF0",1758085426556,0.90363,4481.9,4481.8,2.7117949]
["bitfinex-derivatives","ETHF0:USTF0",1758085426759,1.10153,4481.9,4481.8,2.7117949]
["bitfinex-derivatives","ETHF0:USTF0",1758085426960,1.10153,4481.9,4481.8,2.4123949]
["bitfinex-derivatives","ETHF0:USTF0",1758085427567,0.90363,4481.9,4481.8,2.7117949]
["bitfinex-derivatives","ETHF0:USTF0",1758085427961,1.10153,4481.9,4481.8,2.7117949]
["bitfinex-derivatives","ETHF0:USTF0",1758085429763,0.80206,4482.7,4482.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758085430064,1.02514,4482.7,4482.6,1.34400743]
["bitfinex-derivatives","ETHF0:USTF0",1758085430568,1.02514,4482.7,4482.6,1.55030743]
["bitfinex-derivatives","ETHF0:USTF0",1758085430764,0.80206,4482.7,4482.6,1.75920743]
["bitfinex-derivatives","ETHF0:USTF0",1758085430963,0.60416,4482.7,4482.6,4.96700743]
["bitfinex-derivatives","ETHF0:USTF0",1758085431769,0.40136,4482.8,4482.6,4.96700743]
["bitfinex-derivatives","ETHF0:USTF0",1758085431969,0.01081584,4483.0,4482.7,1.21150743]
["bitfinex-derivatives","ETHF0:USTF0",1758085432169,0.40134,4482.9,4482.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758085435673,0.40134,4482.9,4482.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758085435874,0.55674,4482.9,4482.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758085439172,0.40134,4482.9,4482.8,1.1411387]
["bitfinex-derivatives","ETHF0:USTF0",1758085440278,0.55694,4482.9,4482.8,1.1411387]
["bitfinex-derivatives","ETHF0:USTF0",1758085440578,0.40134,4482.9,4482.8,1.1411387]
["bitfinex-derivatives","ETHF0:USTF0",1758085442175,0.01081584,4483.0,4482.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758085442576,0.41215584,4483.0,4482.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758085444180,4.21097,4483.8,4483.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758085444376,0.3112,4483.6,4483.5,1.34640743]
["bitfinex-derivatives","ETHF0:USTF0",1758085444677,0.3112,4483.6,4483.5,1.57240743]
["bitfinex-derivatives","ETHF0:USTF0",1758085444979,0.3112,4483.6,4483.5,1.89510743]
["bitfinex-derivatives","ETHF0:USTF0",1758085445181,0.4085,4483.6,4483.5,1.47410743]
["bitfinex-derivatives","ETHF0:USTF0",1758085445879,0.3112,4483.6,4483.5,1.68160743]
["bitfinex-derivatives","ETHF0:USTF0",1758085446083,0.4085,4483.6,4483.5,1.68160743]
["bitfinex-derivatives","ETHF0:USTF0",1758085446675,0.3112,4483.6,4483.5,1.68160743]
["bitfinex-derivatives","ETHF0:USTF0",1758085447978,0.3112,4483.6,4483.5,1.89510743]
["bitfinex-derivatives","ETHF0:USTF0",1758085448773,0.3112,4483.6,4483.5,1.66910743]
["bitfinex-derivatives","ETHF0:USTF0",1758085448979,0.3112,4483.6,4483.5,1.89510743]
["bitfinex-derivatives","ETHF0:USTF0",1758085449783,0.3112,4483.6,4483.5,2.69141486]
["bitfinex-derivatives","ETHF0:USTF0",1758085450175,0.1556,4483.6,4483.5,2.69141486]
["bitfinex-derivatives","ETHF0:USTF0",1758085450381,0.40127,4483.7,4483.5,2.69141486]
["bitfinex-derivatives","ETHF0:USTF0",1758085450586,0.40127,4483.7,4483.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758085451081,3.2078,4483.8,4483.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758085451281,3.2078,4483.8,4483.7,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758085451584,3.60906,4483.8,4483.7,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758085453785,3.76466,4483.8,4483.7,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758085453981,4.01756,4483.8,4483.7,1.55250743]
["bitfinex-derivatives","ETHF0:USTF0",1758085454179,4.01756,4483.8,4483.7,1.34500743]
["bitfinex-derivatives","ETHF0:USTF0",1758085454984,3.92026,4483.8,4483.7,1.55250743]
["bitfinex-derivatives","ETHF0:USTF0",1758085455184,3.92026,4483.8,4483.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758085455387,3.92026,4483.8,4483.7,1.55250743]
["bitfinex-derivatives","ETHF0:USTF0",1758085456086,3.92026,4483.8,4483.7,1.76600743]
["bitfinex-derivatives","ETHF0:USTF0",1758085458185,4.01756,4483.8,4483.7,1.55250743]
["bitfinex-derivatives","ETHF0:USTF0",1758085458384,3.92026,4483.8,4483.7,1.55250743]
["bitfinex-derivatives","ETHF0:USTF0",1758085458584,4.01756,4483.8,4483.7,1.55250743]
["bitfinex-derivatives","ETHF0:USTF0",1758085459895,4.01756,4483.8,4483.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758085460195,4.01756,4483.8,4483.7,1.34500743]
["bitfinex-derivatives","ETHF0:USTF0",1758085461694,4.01756,4483.8,4483.7,1.55250743]
["bitfinex-derivatives","ETHF0:USTF0",1758085462896,3.92026,4483.8,4483.7,1.55250743]
["bitfinex-derivatives","ETHF0:USTF0",1758085463985,3.92026,4483.8,4483.7,1.76600743]
["bitfinex-derivatives","ETHF0:USTF0",1758085464189,0.71246,4483.8,4483.7,1.76600743]
["bitfinex-derivatives","ETHF0:USTF0",1758085464492,0.55686,4483.8,4483.7,1.76600743]
["bitfinex-derivatives","ETHF0:USTF0",1758085464796,0.40126,4483.8,4483.7,1.76600743]
["bitfinex-derivatives","ETHF0:USTF0",1758085468406,0.40126,4483.8,4483.7,4.97380743]
["bitfinex-derivatives","ETHF0:USTF0",1758085468901,0.40126,4483.8,4483.7,6.97955382]
["bitfinex-derivatives","ETHF0:USTF0",1758085470302,0.40126,4483.8,4483.7,6.18324639]
["bitfinex-derivatives","ETHF0:USTF0",1758085472606,40.9555,4484.6,4484.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758085472805,0.1555,4484.6,4484.5,1.84160743]
["bitfinex-derivatives","ETHF0:USTF0",1758085473209,0.71219,4484.6,4484.5,1.84160743]
["bitfinex-derivatives","ETHF0:USTF0",1758085473902,0.71219,4484.6,4484.5,1.64620743]
["bitfinex-derivatives","ETHF0:USTF0",1758085474111,0.80949,4484.6,4484.5,1.02230743]
["bitfinex-derivatives","ETHF0:USTF0",1758085474305,0.80949,4484.6,4484.5,1.31920743]
["bitfinex-derivatives","ETHF0:USTF0",1758085475012,0.80954,4484.1,4484.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758085475213,4.01734,4484.1,4484.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758085476213,4.01734,4484.1,4484.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758085477721,4.01734,4484.1,4484.0,1.09320743]
["bitfinex-derivatives","ETHF0:USTF0",1758085478221,4.01734,4484.1,4483.5,2.00574639]
["bitfinex-derivatives","ETHF0:USTF0",1758085478222,1.11548,4483.6,4483.5,2.00574639]
["bitfinex-derivatives","ETHF0:USTF0",1758085478428,1.1155,4483.4,4483.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758085478626,0.53024,4483.0,4482.8,2.00574639]
["bitfinex-derivatives","ETHF0:USTF0",1758085478918,0.40139,4482.4,4482.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758085479112,0.40139,4482.4,4482.3,0.79630743]
["bitfinex-derivatives","ETHF0:USTF0",1758085479113,1.11559,4482.4,4482.3,0.79630743]
["bitfinex-derivatives","ETHF0:USTF0",1758085479317,1.11559,4482.4,4482.3,1.02230743]
["bitfinex-derivatives","ETHF0:USTF0",1758085480217,1.11559,4482.4,4482.3,1.31920743]
["bitfinex-derivatives","ETHF0:USTF0",1758085480416,1.11559,4482.4,4482.3,1.09320743]
["bitfinex-derivatives","ETHF0:USTF0",1758085480618,1.11559,4482.4,4482.3,1.31920743]
["bitfinex-derivatives","ETHF0:USTF0",1758085480923,0.305,4482.3,4482.2,32.122]
["bitfinex-derivatives","ETHF0:USTF0",1758085481113,0.305,4482.3,4482.2,33.14430743]
["bitfinex-derivatives","ETHF0:USTF0",1758085481318,3.3367,4482.5,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085481319,0.40143,4482.0,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085481518,1.11563,4482.0,4481.9,1.31920743]
["bitfinex-derivatives","ETHF0:USTF0",1758085481713,1.11563,4482.0,4481.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758085482020,1.11563,4482.0,4481.9,1.68703754]
["bitfinex-derivatives","ETHF0:USTF0",1758085482220,0.81063,4482.0,4481.9,1.88243754]
["bitfinex-derivatives","ETHF0:USTF0",1758085482420,0.40143,4482.0,4481.9,1.88243754]
["bitfinex-derivatives","ETHF0:USTF0",1758085482619,0.59853,4482.0,4481.9,1.88243754]
["bitfinex-derivatives","ETHF0:USTF0",1758085482822,0.81063,4482.0,4481.9,1.88243754]
["bitfinex-derivatives","ETHF0:USTF0",1758085483524,1.11563,4482.0,4481.9,1.88243754]
["bitfinex-derivatives","ETHF0:USTF0",1758085484514,1.11563,4482.0,4481.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758085484717,1.11563,4482.0,4481.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758085484913,1.11563,4482.0,4481.9,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758085485315,1.11563,4482.0,4481.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758085489225,1.11563,4482.0,4481.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758085489427,0.81063,4482.0,4481.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758085490730,1.11563,4482.0,4481.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758085490918,0.81063,4482.0,4481.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758085497728,0.40143,4482.0,4481.9,1.88243754]
["bitfinex-derivatives","ETHF0:USTF0",1758085497920,0.40143,4482.0,4481.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758085498431,0.40143,4482.0,4481.9,5.14981999]
["bitfinex-derivatives","ETHF0:USTF0",1758085498628,3.2078,4482.4,4482.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758085498835,3.2078,4482.4,4482.3,1.67073754]
["bitfinex-derivatives","ETHF0:USTF0",1758085499134,3.2078,4482.4,4482.3,1.89673754]
["bitfinex-derivatives","ETHF0:USTF0",1758085499331,3.60919,4482.4,4482.3,1.89673754]
["bitfinex-derivatives","ETHF0:USTF0",1758085499927,3.81539,4482.4,4482.3,1.67073754]
["bitfinex-derivatives","ETHF0:USTF0",1758085500229,4.34479,4482.4,4482.3,1.89673754]
["bitfinex-derivatives","ETHF0:USTF0",1758085501129,0.81479,4482.4,4482.3,1.89673754]
["bitfinex-derivatives","ETHF0:USTF0",1758085501734,0.40139,4482.4,4482.3,1.89673754]
["bitfinex-derivatives","ETHF0:USTF0",1758085507531,0.40139,4482.4,4482.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758085507734,0.40139,4482.4,4482.3,1.89673754]
["bitfinex-derivatives","ETHF0:USTF0",1758085509341,0.40139,4482.4,4482.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758085509634,4.34479,4482.4,4482.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758085509840,4.34479,4482.4,4482.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758085510640,0.7356,4481.9,4481.8,2.00574639]
["bitfinex-derivatives","ETHF0:USTF0",1758085510840,0.81484,4481.8,4481.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758085511040,1.13704,4481.8,4481.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758085511237,1.13704,4481.8,4481.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758085511742,1.13704,4481.8,4481.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758085512642,1.13704,4481.8,4481.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758085512943,1.13704,4481.8,4481.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758085513242,1.13704,4481.8,4481.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758085513439,4.34484,4481.8,4481.7,1.49553754]
["bitfinex-derivatives","ETHF0:USTF0",1758085513635,4.34484,4481.8,4481.7,1.18173754]
["bitfinex-derivatives","ETHF0:USTF0",1758085513837,3.60924,4481.8,4481.7,1.89673754]
["bitfinex-derivatives","ETHF0:USTF0",1758085514037,0.40144,4481.8,4481.7,1.89673754]
["bitfinex-derivatives","ETHF0:USTF0",1758085514244,0.40143,4482.0,4481.7,1.58293754]
["bitfinex-derivatives","ETHF0:USTF0",1758085514446,0.40143,4482.0,4481.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758085515344,4.53339,4482.9,4481.7,3.20978393]
["bitfinex-derivatives","ETHF0:USTF0",1758085515345,3.2078,4482.9,4482.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758085515642,0.40132,4483.2,4483.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758085515843,0.92972,4483.2,4483.1,1.89673754]
["bitfinex-derivatives","ETHF0:USTF0",1758085517145,1.13692,4483.2,4483.1,1.37703754]
["bitfinex-derivatives","ETHF0:USTF0",1758085517532,1.13692,4483.2,4483.1,1.15103754]
["bitfinex-derivatives","ETHF0:USTF0",1758085517833,1.13692,4483.2,4483.1,1.37703754]
["bitfinex-derivatives","ETHF0:USTF0",1758085519842,1.13692,4483.2,4483.1,0.95573754]
["bitfinex-derivatives","ETHF0:USTF0",1758085520143,1.13696,4482.7,4482.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758085520334,1.13696,4482.7,4482.6,1.18173754]
["bitfinex-derivatives","ETHF0:USTF0",1758085520539,1.13696,4482.7,4482.6,1.15103754]
["bitfinex-derivatives","ETHF0:USTF0",1758085520839,1.13696,4482.7,4482.6,1.37703754]
["bitfinex-derivatives","ETHF0:USTF0",1758085523445,1.00331,4483.2,4482.6,1.37703754]
["bitfinex-derivatives","ETHF0:USTF0",1758085523446,0.118,4484.5,4482.7,0.22308]
["bitfinex-derivatives","ETHF0:USTF0",1758085523744,0.3242,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085523947,0.5314,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085524139,0.5314,4484.0,4483.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758085524347,0.3242,4484.0,4483.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758085524549,0.3242,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085524738,0.3242,4484.0,4483.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758085525646,0.6464,4484.0,4483.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758085525850,0.6464,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085526044,0.6464,4484.0,4483.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758085526643,0.40122,4484.4,4484.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758085526844,0.40122,4484.4,4484.3,1.67073754]
["bitfinex-derivatives","ETHF0:USTF0",1758085527144,0.4012,4484.6,4484.3,1.58493754]
["bitfinex-derivatives","ETHF0:USTF0",1758085527349,0.4012,4484.6,4484.5,4.87853754]
["bitfinex-derivatives","ETHF0:USTF0",1758085528547,0.6074,4484.6,4484.5,4.87853754]
["bitfinex-derivatives","ETHF0:USTF0",1758085528748,1.1142,4484.6,4484.5,4.56473754]
["bitfinex-derivatives","ETHF0:USTF0",1758085531150,1.1142,4484.6,4484.5,4.79273754]
["bitfinex-derivatives","ETHF0:USTF0",1758085535057,1.1142,4484.6,4484.5,5.08943754]
["bitfinex-derivatives","ETHF0:USTF0",1758085536561,0.9063,4484.6,4484.5,5.08943754]
["bitfinex-derivatives","ETHF0:USTF0",1758085540258,0.4012,4484.6,4484.5,5.08943754]
["bitfinex-derivatives","ETHF0:USTF0",1758085540466,0.4012,4484.6,4484.5,5.17333754]
["bitfinex-derivatives","ETHF0:USTF0",1758085541964,1.1132,4484.6,4484.5,4.40428028]
["bitfinex-derivatives","ETHF0:USTF0",1758085542268,1.1132,4484.6,4484.5,4.63228028]
["bitfinex-derivatives","ETHF0:USTF0",1758085542768,1.1132,4484.6,4484.5,1.19648028]
["bitfinex-derivatives","ETHF0:USTF0",1758085542961,1.1132,4484.6,4484.5,1.42448028]
["bitfinex-derivatives","ETHF0:USTF0",1758085544565,1.11321,4484.4,4484.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758085544766,1.11321,4484.4,4484.3,1.04458028]
["bitfinex-derivatives","ETHF0:USTF0",1758085544961,1.11321,4484.4,4484.3,1.02228028]
["bitfinex-derivatives","ETHF0:USTF0",1758085545760,1.11326,4483.9,4483.8,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758085545969,1.11326,4483.9,4483.8,4.64678028]
["bitfinex-derivatives","ETHF0:USTF0",1758085546969,1.11326,4483.9,4483.8,4.94348028]
["bitfinex-derivatives","ETHF0:USTF0",1758085547566,1.11326,4483.9,4483.8,4.64678028]
["bitfinex-derivatives","ETHF0:USTF0",1758085547868,0.40122,4484.3,4484.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758085548168,0.40122,4484.3,4484.2,1.73568028]
["bitfinex-derivatives","ETHF0:USTF0",1758085549973,4.21065,4485.3,4484.9,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758085550172,4.21065,4485.3,4484.9,1.62516056]
["bitfinex-derivatives","ETHF0:USTF0",1758085550173,1.00285,4485.3,4484.9,1.62516056]
["bitfinex-derivatives","ETHF0:USTF0",1758085550365,1.00282,4485.4,4484.9,1.85316056]
["bitfinex-derivatives","ETHF0:USTF0",1758085550366,0.40116,4485.0,4484.9,1.85316056]
["bitfinex-derivatives","ETHF0:USTF0",1758085552578,1.02496,4485.0,4484.9,1.04968028]
["bitfinex-derivatives","ETHF0:USTF0",1758085552770,0.81328,4484.7,4484.6,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1758085552968,0.81328,4484.7,4484.6,4.25748028]
["bitfinex-derivatives","ETHF0:USTF0",1758085552969,1.11318,4484.7,4484.6,4.25748028]
["bitfinex-derivatives","ETHF0:USTF0",1758085554575,1.11318,4484.7,4484.6,4.24428028]
["bitfinex-derivatives","ETHF0:USTF0",1758085556074,0.40118,4484.7,4484.6,4.26508028]
["bitfinex-derivatives","ETHF0:USTF0",1758085556268,3.5237,4485.3,4485.2,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758085556269,0.3159,4485.3,4485.2,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758085556474,0.3159,4485.3,4485.2,1.04768028]
["bitfinex-derivatives","ETHF0:USTF0",1758085556776,0.71703,4485.3,4485.2,1.05528028]
["bitfinex-derivatives","ETHF0:USTF0",1758085556979,0.71703,4485.3,4485.2,1.04768028]
["bitfinex-derivatives","ETHF0:USTF0",1758085557772,0.92633,4485.3,4485.2,1.04768028]
["bitfinex-derivatives","ETHF0:USTF0",1758085558474,0.71703,4485.3,4485.2,1.05528028]
["bitfinex-derivatives","ETHF0:USTF0",1758085558773,0.40113,4485.3,4485.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758085558973,0.71253,4485.3,4485.2,1.05528028]
["bitfinex-derivatives","ETHF0:USTF0",1758085559273,0.71253,4485.3,4485.2,4.26308028]
["bitfinex-derivatives","ETHF0:USTF0",1758085559869,1.12953,4485.3,4485.2,4.25548028]
["bitfinex-derivatives","ETHF0:USTF0",1758085560967,1.12953,4485.3,4485.2,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758085561361,1.12953,4485.3,4485.2,4.25548028]
["bitfinex-derivatives","ETHF0:USTF0",1758085563880,1.12953,4485.3,4485.2,1.04768028]
["bitfinex-derivatives","ETHF0:USTF0",1758085564181,1.12953,4485.3,4485.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758085564182,1.12955,4485.1,4485.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758085564370,1.12955,4485.1,4485.0,1.04548028]
["bitfinex-derivatives","ETHF0:USTF0",1758085564671,1.12955,4485.1,4485.0,1.02328028]
["bitfinex-derivatives","ETHF0:USTF0",1758085565069,0.40115,4485.1,4485.0,1.02328028]
["bitfinex-derivatives","ETHF0:USTF0",1758085565375,1.12955,4485.1,4485.0,1.03558028]
["bitfinex-derivatives","ETHF0:USTF0",1758085565866,1.12955,4485.1,4485.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758085566073,1.12955,4485.1,4485.0,1.02328028]
["bitfinex-derivatives","ETHF0:USTF0",1758085568576,0.81815,4485.1,4485.0,1.02328028]
["bitfinex-derivatives","ETHF0:USTF0",1758085568777,1.12955,4485.1,4485.0,1.02328028]
["bitfinex-derivatives","ETHF0:USTF0",1758085569278,1.12955,4485.1,4485.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758085569468,1.12955,4485.1,4485.0,1.04788028]
["bitfinex-derivatives","ETHF0:USTF0",1758085571177,1.12955,4485.1,4485.0,1.03558028]
["bitfinex-derivatives","ETHF0:USTF0",1758085572482,1.12955,4485.1,4485.0,1.02328028]
["bitfinex-derivatives","ETHF0:USTF0",1758085574784,1.12955,4485.1,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085574785,1.12958,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085577689,0.92528,4484.7,4484.6,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1758085577886,0.92528,4484.7,4484.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1758085577887,0.71258,4484.7,4484.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1758085578083,0.40118,4484.7,4484.6,4.26228028]
["bitfinex-derivatives","ETHF0:USTF0",1758085578388,0.40118,4484.7,4484.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1758085579193,0.40117,4484.9,4484.7,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1758085579492,0.40117,4484.9,4484.8,1.85076056]
["bitfinex-derivatives","ETHF0:USTF0",1758085579682,0.40117,4484.9,4484.8,1.05548028]
["bitfinex-derivatives","ETHF0:USTF0",1758085580289,0.71257,4484.9,4484.8,1.04788028]
["bitfinex-derivatives","ETHF0:USTF0",1758085580883,0.71257,4484.9,4484.8,1.05548028]
["bitfinex-derivatives","ETHF0:USTF0",1758085581085,0.40117,4484.9,4484.8,1.05548028]
["bitfinex-derivatives","ETHF0:USTF0",1758085581280,0.40117,4484.9,4484.8,5.85076056]
["bitfinex-derivatives","ETHF0:USTF0",1758085581491,0.3114,4485.4,4484.8,5.84316056]
["bitfinex-derivatives","ETHF0:USTF0",1758085581691,0.71252,4485.4,4485.3,4.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1758085581994,0.71252,4485.4,4485.3,4.23008028]
["bitfinex-derivatives","ETHF0:USTF0",1758085582292,0.92522,4485.4,4485.3,4.23008028]
["bitfinex-derivatives","ETHF0:USTF0",1758085587791,1.12952,4485.4,4485.3,4.23008028]
["bitfinex-derivatives","ETHF0:USTF0",1758085588393,0.92522,4485.4,4485.3,4.23008028]
["bitfinex-derivatives","ETHF0:USTF0",1758085588793,1.13262,4485.4,4485.3,4.23008028]
["bitfinex-derivatives","ETHF0:USTF0",1758085597406,1.13262,4485.4,4485.3,4.23008028]
["bitfinex-derivatives","ETHF0:USTF0",1758085600198,1.13262,4485.4,4483.5,0.79528028]
["bitfinex-derivatives","ETHF0:USTF0",1758085600199,0.40116,4484.9,4484.8,2.00241556]
["bitfinex-derivatives","ETHF0:USTF0",1758085600407,0.40116,4484.9,4484.8,3.02469584]
["bitfinex-derivatives","ETHF0:USTF0",1758085600408,1.11706,4484.9,4484.8,3.02469584]
["bitfinex-derivatives","ETHF0:USTF0",1758085600598,1.11706,4484.9,4484.8,1.02228028]
["bitfinex-derivatives","ETHF0:USTF0",1758085603807,1.11706,4484.9,4484.8,1.18137838]
["bitfinex-derivatives","ETHF0:USTF0",1758085604501,1.11706,4484.9,4484.8,0.95437838]
["bitfinex-derivatives","ETHF0:USTF0",1758085604706,1.11706,4484.9,4484.8,1.18137838]
["bitfinex-derivatives","ETHF0:USTF0",1758085605202,1.11706,4484.9,4484.8,0.95437838]
["bitfinex-derivatives","ETHF0:USTF0",1758085605406,1.11706,4484.9,4484.8,1.18137838]
["bitfinex-derivatives","ETHF0:USTF0",1758085606802,0.81496,4484.9,4484.7,5.21021556]
["bitfinex-derivatives","ETHF0:USTF0",1758085607006,0.7159,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085607211,0.7159,4484.8,4484.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758085607704,0.7159,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085607905,0.7159,4484.8,4484.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758085608107,0.7159,4484.8,4484.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758085608108,5.83888,4484.8,4484.4,1.22677394]
["bitfinex-derivatives","ETHF0:USTF0",1758085608301,5.83888,4484.8,4483.2,2.69354112]
["bitfinex-derivatives","ETHF0:USTF0",1758085608302,0.40131,4483.3,4483.2,2.69354112]
["bitfinex-derivatives","ETHF0:USTF0",1758085608607,0.40146,4481.6,4481.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758085608904,0.40146,4481.6,4481.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758085609106,0.40146,4481.6,4481.5,1.78007838]
["bitfinex-derivatives","ETHF0:USTF0",1758085609903,0.59561715,4481.6,4481.5,1.78007838]
["bitfinex-derivatives","ETHF0:USTF0",1758085610506,0.59563322,4481.6,4481.5,1.78007838]
["bitfinex-derivatives","ETHF0:USTF0",1758085610712,0.40146,4481.6,4481.5,1.78007838]
["bitfinex-derivatives","ETHF0:USTF0",1758085611008,0.68075708,4481.6,4481.5,1.78007838]
["bitfinex-derivatives","ETHF0:USTF0",1758085612012,0.68075708,4481.6,4481.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758085614313,0.40146,4481.6,4481.5,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758085623234,0.67845993,4481.6,4481.5,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758085625134,1.63283831,4481.6,4481.5,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1758085625323,1.63283831,4481.6,4481.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758085625731,0.67845993,4481.6,4481.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758085627033,0.40146,4481.6,4481.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758085627224,0.6605224,4481.6,4481.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758085628031,0.40146,4481.6,4481.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758085630441,0.40151,4481.1,4481.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758085630739,4.56368838,4481.1,4481.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758085630931,3.60931,4481.1,4481.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1758085631938,3.2078,4481.1,4481.0,1.52197838]
["bitfinex-derivatives","ETHF0:USTF0",1758085632639,0.40149,4481.3,4481.0,1.52197838]
["bitfinex-derivatives","ETHF0:USTF0",1758085633738,0.2381132,4481.2,4481.0,1.52197838]
["bitfinex-derivatives","ETHF0:USTF0",1758085633938,0.40149,4481.3,4481.0,1.52197838]
["bitfinex-derivatives","ETHF0:USTF0",1758085634139,0.2381132,4481.2,4481.0,1.52197838]
["bitfinex-derivatives","ETHF0:USTF0",1758085634338,0.2383534,4481.1,4481.0,1.52197838]
["bitfinex-derivatives","ETHF0:USTF0",1758085635940,0.23866619,4481.1,4481.0,1.52197838]
["bitfinex-derivatives","ETHF0:USTF0",1758085636136,0.23866619,4481.1,4481.0,1.75097838]
["bitfinex-derivatives","ETHF0:USTF0",1758085636537,3.60927,4481.6,4481.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758085636743,3.60927,4481.6,4481.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1758085637441,4.24469667,4481.6,4481.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1758085643348,3.84322667,4481.6,4481.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1758085644945,0.63542667,4481.6,4481.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1758085645347,1e-08,4481.6,4481.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1758085645548,3.2078,4482.7,4482.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758085645751,3.2078,4482.7,4482.6,1.40367838]
["bitfinex-derivatives","ETHF0:USTF0",1758085648146,3.2078,4483.2,4483.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758085648549,0.4013,4483.5,4483.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758085648848,0.4013,4483.5,4483.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758085649048,0.60703309,4483.5,4483.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758085649249,41.40703309,4483.5,4483.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758085649648,0.20573309,4483.5,4483.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758085654157,3.2078,4485.3,4484.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758085654357,0.1279,4485.0,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085654560,0.331,4484.8,4484.1,0.22298]
["bitfinex-derivatives","ETHF0:USTF0",1758085654859,0.331,4484.8,4484.7,0.95437838]
["bitfinex-derivatives","ETHF0:USTF0",1758085655052,0.1279,4485.5,4484.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758085655260,0.5752,4485.5,4485.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758085655855,0.5752,4485.5,4485.4,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758085656556,0.5752,4485.5,4485.4,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758085656752,0.5752,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085656954,0.5752,4485.5,4485.4,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758085657154,0.9062,4485.5,4485.4,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758085657352,0.5584,4485.5,4485.4,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758085657662,0.9062,4485.5,4485.4,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758085662164,0.9062,4485.5,4485.4,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758085662561,0.40111,4485.6,4485.4,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758085662865,0.331,4485.5,4485.4,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758085663365,0.5584,4485.5,4485.4,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758085663965,0.9062,4485.5,4485.4,4.18220125]
["bitfinex-derivatives","ETHF0:USTF0",1758085664466,0.9062,4485.5,4485.4,4.52920125]
["bitfinex-derivatives","ETHF0:USTF0",1758085665061,0.40111,4485.6,4485.4,4.52920125]
["bitfinex-derivatives","ETHF0:USTF0",1758085665062,0.62851,4485.6,4485.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758085665270,0.95951,4485.6,4485.5,1.43224912]
["bitfinex-derivatives","ETHF0:USTF0",1758085665455,0.95951,4485.6,4485.5,1.43224273]
["bitfinex-derivatives","ETHF0:USTF0",1758085665857,0.5584,4485.6,4485.5,1.43224273]
["bitfinex-derivatives","ETHF0:USTF0",1758085666060,0.73207,4486.1,4486.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758085666260,0.84842,4485.4,4485.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758085666461,1.17942,4485.4,4485.3,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758085666667,1.17942,4485.4,4485.3,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758085667067,1.17942,4485.4,4485.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758085667564,0.97636,4485.0,4484.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758085667766,1.30736,4485.0,4484.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758085667969,1.17952,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085668272,1.17952,4484.3,4484.2,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758085673673,1.17952,4484.3,4484.2,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758085674871,0.40122,4484.3,4484.2,7.01496026]
["bitfinex-derivatives","ETHF0:USTF0",1758085675272,0.3683,4485.3,4484.2,10.89096026]
["bitfinex-derivatives","ETHF0:USTF0",1758085675476,0.3683,4485.3,4485.2,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758085675672,0.6027,4485.3,4485.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1758085675872,0.6027,4485.3,4485.2,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758085677778,0.8565,4485.3,4485.2,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758085678280,0.8565,4485.3,4485.2,4.2608397]
["bitfinex-derivatives","ETHF0:USTF0",1758085679876,1.85188599,4485.3,4485.2,0.3251397]
["bitfinex-derivatives","ETHF0:USTF0",1758085680076,6.07483599,4485.3,4485.2,0.3251397]
["bitfinex-derivatives","ETHF0:USTF0",1758085680271,5.21839281,4485.3,4485.2,0.3045969]
["bitfinex-derivatives","ETHF0:USTF0",1758085680476,1.64497281,4485.3,4485.2,0.3045969]
["bitfinex-derivatives","ETHF0:USTF0",1758085680681,1.90227281,4485.3,4485.2,0.3045969]
["bitfinex-derivatives","ETHF0:USTF0",1758085680882,2.28177281,4485.3,4485.2,0.3045969]
["bitfinex-derivatives","ETHF0:USTF0",1758085683082,1.48651572,4485.3,4485.2,0.3045969]
["bitfinex-derivatives","ETHF0:USTF0",1758085684182,1.48651572,4485.3,4485.2,0.5529969]
["bitfinex-derivatives","ETHF0:USTF0",1758085684978,0.20018572,4485.3,4485.2,5.17175399]
["bitfinex-derivatives","ETHF0:USTF0",1758085685181,0.5074,4486.0,4485.2,5.17175399]
["bitfinex-derivatives","ETHF0:USTF0",1758085685380,1.4868306,4485.9,4485.8,1.65935709]
["bitfinex-derivatives","ETHF0:USTF0",1758085685575,1.4868306,4485.9,4485.8,1.59135399]
["bitfinex-derivatives","ETHF0:USTF0",1758085686287,1.28628,4485.9,4485.8,1.59135399]
["bitfinex-derivatives","ETHF0:USTF0",1758085687582,1.28628,4485.9,4485.8,0.7960969]
["bitfinex-derivatives","ETHF0:USTF0",1758085688183,6.30953709,4485.9,4485.8,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758085688377,6.87885584,4485.9,4485.8,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758085688784,47.67885584,4485.9,4485.8,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758085689285,0.40114,4485.2,4485.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758085689486,1.28634,4485.2,4485.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758085690183,0.78064,4485.2,4485.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758085690684,1.03794,4485.2,4485.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758085693586,0.40114,4485.2,4485.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758085694088,0.64292284,4485.2,4485.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758085694291,0.64292284,4485.2,4485.1,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758085694885,0.24178284,4485.2,4485.1,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758085695993,0.4011,4485.7,4485.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1758085696195,0.1505,4486.5,4485.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1758085696196,0.40108,4485.9,4485.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1758085696493,0.40108,4485.9,4485.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1758085697790,1.28628,4485.9,4485.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758085698392,0.3795,4486.4,4485.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1758085698595,1.03784,4486.4,4486.3,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758085698792,0.6368,4486.4,4486.3,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758085702094,0.8852,4486.4,4486.3,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758085702398,0.6368,4486.4,4486.3,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758085703396,0.3795,4486.4,4486.3,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758085703793,0.6368,4486.4,4486.3,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758085704891,0.6368,4486.4,4486.3,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758085705199,0.8852,4486.4,4486.3,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758085705900,0.8852,4486.4,4486.3,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758085706096,0.8852,4486.4,4486.3,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758085708192,0.8852,4486.4,4486.3,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758085708394,0.3795,4486.4,4486.3,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758085708807,0.61,4486.4,4486.3,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758085709005,0.61,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085709006,0.852,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085709304,0.87357,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085709507,1.47919577,4485.9,4485.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758085710095,1.47919577,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085710406,1.47919577,4485.9,4485.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758085711307,1.47919577,4485.9,4485.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1758085713512,1.47945512,4485.9,4485.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1758085715102,1.47945512,4485.9,4485.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1758085715506,1.47945512,4485.9,4485.8,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1758085715711,1.47945512,4485.9,4485.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1758085720410,1.47945512,4485.9,4485.8,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1758085720616,1.47945512,4485.9,4485.8,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1758085721614,0.22758512,4485.9,4485.8,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758085721820,0.22758512,4485.9,4485.8,4.98928721]
["bitfinex-derivatives","ETHF0:USTF0",1758085722317,0.60588512,4485.9,4485.8,4.98928721]
["bitfinex-derivatives","ETHF0:USTF0",1758085722519,0.22758512,4485.9,4485.8,4.98928721]
["bitfinex-derivatives","ETHF0:USTF0",1758085723510,0.60588512,4485.9,4485.8,4.98928721]
["bitfinex-derivatives","ETHF0:USTF0",1758085724410,0.22758512,4485.9,4485.8,4.98928721]
["bitfinex-derivatives","ETHF0:USTF0",1758085724612,0.3783,4486.7,4486.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758085724918,0.3783,4486.7,4486.6,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1758085726116,0.77488,4487.0,4486.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1758085726318,0.77488,4487.0,4486.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758085726721,1.39518,4487.0,4486.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758085728024,0.3783,4487.4,4487.3,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1758085728220,0.3783,4487.4,4487.3,1.33617302]
["bitfinex-derivatives","ETHF0:USTF0",1758085728421,0.8508,4487.4,4487.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758085728616,0.40095,4487.3,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085728826,0.8508,4487.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085729021,0.8508,4487.2,4487.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758085729224,0.8508,4487.2,4487.1,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758085729426,0.3783,4487.2,4487.1,4.59257302]
["bitfinex-derivatives","ETHF0:USTF0",1758085729928,0.3783,4487.2,4487.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1758085730418,0.3783,4487.2,4487.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1758085734623,0.40095,4487.3,4487.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1758085734820,0.77925,4487.3,4487.2,1.15777302]
["bitfinex-derivatives","ETHF0:USTF0",1758085735018,0.1475,4487.5,4487.2,1.15777302]
["bitfinex-derivatives","ETHF0:USTF0",1758085735019,0.3773,4487.4,4487.3,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1758085735219,1.15789,4488.0,4487.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758085735423,1.15789,4488.0,4487.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758085735424,0.92569,4488.0,4487.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758085735621,1.15789,4488.0,4487.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758085736623,1.36473656,4488.0,4487.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758085737127,0.92569,4488.0,4487.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758085739028,1.16619,4488.0,4487.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758085739430,0.92569,4488.0,4487.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758085739929,1.16619,4488.0,4487.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758085740224,1.39709,4488.0,4487.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758085740824,0.40089,4488.0,4487.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1758085741024,0.92149,4488.0,4487.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1758085741227,0.92149,4488.0,4487.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758085741228,1.16199,4488.0,4487.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758085741424,1.39289,4488.0,4487.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758085742023,1.39289,4488.0,4487.9,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758085742224,0.8488,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085742531,0.8488,4487.9,4487.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758085742823,0.8488,4487.9,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085743023,0.8488,4487.4,4487.3,2.72058]
["bitfinex-derivatives","ETHF0:USTF0",1758085743225,1.24974,4487.4,4487.3,2.56908]
["bitfinex-derivatives","ETHF0:USTF0",1758085743426,42.04974,4487.4,4487.3,2.56908]
["bitfinex-derivatives","ETHF0:USTF0",1758085745026,0.40099,4486.9,4486.8,35.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758085745232,0.77839,4486.9,4486.8,35.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758085745433,0.77839,4486.9,4486.8,35.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758085746132,0.77839,4486.9,4486.8,36.82617302]
["bitfinex-derivatives","ETHF0:USTF0",1758085747327,1.01889,4486.9,4486.8,5.21917302]
["bitfinex-derivatives","ETHF0:USTF0",1758085748434,1.24979,4486.9,4486.8,5.21917302]
["bitfinex-derivatives","ETHF0:USTF0",1758085749833,0.40099,4486.9,4486.8,5.21917302]
["bitfinex-derivatives","ETHF0:USTF0",1758085750726,0.40099,4486.9,4486.8,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758085750928,1.24979,4486.9,4486.8,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758085753842,1.24979,4486.9,4486.8,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758085754037,1.24979,4486.9,4486.8,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758085754234,1.24979,4486.9,4486.8,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1758085754538,1.24979,4486.9,4486.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758085754844,1.24979,4486.9,4486.8,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1758085755340,1.24979,4486.9,4486.8,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758085755537,1.24979,4486.9,4486.8,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758085756240,1.24979,4486.9,4486.8,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758085756541,1.24979,4486.9,4486.8,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758085761351,0.40099,4486.9,4486.8,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758085761542,1.00237,4487.4,4486.8,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1758085761543,0.7783,4487.8,4487.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1758085761839,0.7783,4487.8,4487.4,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758085761840,1.01553,4487.5,4487.4,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758085762047,0.1432,4487.0,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085762240,0.8488,4486.9,4486.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758085762442,1.24978,4486.9,4486.8,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758085762747,1.45035452,4486.9,4486.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758085763047,1.24982,4486.5,4486.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758085763243,1.24982,4486.5,4486.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758085765648,1.01892,4486.5,4486.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758085765842,0.40102,4486.5,4486.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758085767247,1.0024,4487.3,4486.4,4.93388999]
["bitfinex-derivatives","ETHF0:USTF0",1758085767440,2.0044,4488.2,4487.1,1.67987302]
["bitfinex-derivatives","ETHF0:USTF0",1758085767441,0.81846857,4487.2,4487.1,1.67987302]
["bitfinex-derivatives","ETHF0:USTF0",1758085767639,1.21942857,4487.2,4487.1,1.90687302]
["bitfinex-derivatives","ETHF0:USTF0",1758085767944,1.45032857,4487.2,4487.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758085768250,1.45032857,4487.2,4487.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1758085768546,1.45032857,4487.2,4487.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758085768752,0.54452,4486.5,4486.4,2.00029184]
["bitfinex-derivatives","ETHF0:USTF0",1758085768937,1.13102,4486.5,4486.4,2.22729184]
["bitfinex-derivatives","ETHF0:USTF0",1758085771245,1.13102,4486.5,4486.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758085771442,0.77772,4486.5,4486.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758085771643,1.13102,4486.5,4486.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758085773952,0.3533,4486.4,4486.3,4.16137302]
["bitfinex-derivatives","ETHF0:USTF0",1758085774252,0.3533,4486.4,4486.3,4.38837302]
["bitfinex-derivatives","ETHF0:USTF0",1758085777556,0.3533,4486.4,4486.3,4.16137302]
["bitfinex-derivatives","ETHF0:USTF0",1758085777746,0.3533,4486.4,4486.3,4.38837302]
["bitfinex-derivatives","ETHF0:USTF0",1758085779143,0.836,4486.4,4486.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758085779446,0.836,4486.4,4486.3,4.38837302]
["bitfinex-derivatives","ETHF0:USTF0",1758085780053,0.5865,4486.4,4486.3,4.16137302]
["bitfinex-derivatives","ETHF0:USTF0",1758085780253,0.3533,4486.4,4486.3,4.38837302]
["bitfinex-derivatives","ETHF0:USTF0",1758085783250,0.3533,4486.4,4486.3,4.16137302]
["bitfinex-derivatives","ETHF0:USTF0",1758085783451,0.3533,4486.4,4486.3,4.38837302]
["bitfinex-derivatives","ETHF0:USTF0",1758085783757,0.3533,4486.4,4486.3,4.16137302]
["bitfinex-derivatives","ETHF0:USTF0",1758085784051,0.3533,4486.4,4486.3,4.38837302]
["bitfinex-derivatives","ETHF0:USTF0",1758085785156,0.3533,4486.4,4486.3,4.5632454]
["bitfinex-derivatives","ETHF0:USTF0",1758085785765,0.3533,4486.4,4486.3,4.40425748]
["bitfinex-derivatives","ETHF0:USTF0",1758085787854,0.5865,4486.4,4486.3,4.40425748]
["bitfinex-derivatives","ETHF0:USTF0",1758085788346,0.836,4486.4,4486.3,4.2293851]
["bitfinex-derivatives","ETHF0:USTF0",1758085790164,0.3533,4486.4,4486.3,4.2293851]
["bitfinex-derivatives","ETHF0:USTF0",1758085791766,0.5865,4486.4,4486.3,4.2293851]
["bitfinex-derivatives","ETHF0:USTF0",1758085795175,0.5865,4486.4,4486.3,4.40591582]
["bitfinex-derivatives","ETHF0:USTF0",1758085796079,0.836,4486.4,4486.3,4.2293851]
["bitfinex-derivatives","ETHF0:USTF0",1758085796374,0.836,4486.4,4486.3,7.03707054]
["bitfinex-derivatives","ETHF0:USTF0",1758085798575,0.5865,4486.4,4486.3,7.03707054]
["bitfinex-derivatives","ETHF0:USTF0",1758085798980,0.3533,4486.4,4486.3,7.03707054]
["bitfinex-derivatives","ETHF0:USTF0",1758085804286,0.5994,4486.4,4486.3,7.03707054]
["bitfinex-derivatives","ETHF0:USTF0",1758085804780,0.3533,4486.4,4486.3,7.03707054]
["bitfinex-derivatives","ETHF0:USTF0",1758085806386,0.3533,4486.4,4486.3,7.21655322]
["bitfinex-derivatives","ETHF0:USTF0",1758085810685,0.3757,4487.4,4486.3,8.01113832]
["bitfinex-derivatives","ETHF0:USTF0",1758085810889,1.02277,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085811089,1.22338759,4487.1,4487.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758085811989,1.22338759,4487.1,4487.0,4.2293851]
["bitfinex-derivatives","ETHF0:USTF0",1758085812190,1.02277,4487.1,4487.0,4.2293851]
["bitfinex-derivatives","ETHF0:USTF0",1758085813088,1.02277,4487.1,4487.0,4.41128706]
["bitfinex-derivatives","ETHF0:USTF0",1758085813296,1.27357,4487.1,4487.0,4.41128706]
["bitfinex-derivatives","ETHF0:USTF0",1758085815288,1.02277,4487.1,4487.0,6.414804]
["bitfinex-derivatives","ETHF0:USTF0",1758085815494,0.3757,4487.4,4487.0,4.41128706]
["bitfinex-derivatives","ETHF0:USTF0",1758085815684,0.77664,4487.4,4487.3,0.7945851]
["bitfinex-derivatives","ETHF0:USTF0",1758085815987,0.97573621,4487.4,4487.3,1.0215851]
["bitfinex-derivatives","ETHF0:USTF0",1758085816595,0.3757,4487.3,4487.2,2.00351261]
["bitfinex-derivatives","ETHF0:USTF0",1758085816793,0.89786,4487.2,4487.1,2.79809771]
["bitfinex-derivatives","ETHF0:USTF0",1758085816993,1.27356,4487.2,4487.1,3.02509771]
["bitfinex-derivatives","ETHF0:USTF0",1758085820099,1.02276,4487.2,4487.1,2.23051261]
["bitfinex-derivatives","ETHF0:USTF0",1758085820299,1.02276,4487.2,4487.1,1.0215851]
["bitfinex-derivatives","ETHF0:USTF0",1758085820798,0.77666,4487.2,4487.1,1.0215851]
["bitfinex-derivatives","ETHF0:USTF0",1758085822391,0.3757,4487.2,4487.1,1.0215851]
["bitfinex-derivatives","ETHF0:USTF0",1758085822598,0.3757,4487.7,4487.1,1.0215851]
["bitfinex-derivatives","ETHF0:USTF0",1758085822793,0.3757,4487.7,4487.6,6.00454843]
["bitfinex-derivatives","ETHF0:USTF0",1758085822999,0.3757,4487.7,4487.6,4.2293851]
["bitfinex-derivatives","ETHF0:USTF0",1758085823691,0.6218,4487.7,4487.6,4.2293851]
["bitfinex-derivatives","ETHF0:USTF0",1758085824198,0.3757,4487.7,4487.6,4.2293851]
["bitfinex-derivatives","ETHF0:USTF0",1758085825600,0.8726,4487.7,4487.6,5.43474269]
["bitfinex-derivatives","ETHF0:USTF0",1758085825797,0.8726,4487.7,4487.6,4.2293851]
["bitfinex-derivatives","ETHF0:USTF0",1758085827402,0.8726,4487.7,4487.6,4.0023851]
["bitfinex-derivatives","ETHF0:USTF0",1758085827599,0.8726,4487.7,4487.6,4.2293851]
["bitfinex-derivatives","ETHF0:USTF0",1758085830704,0.8726,4487.7,4487.6,4.0023851]
["bitfinex-derivatives","ETHF0:USTF0",1758085830904,0.8726,4487.7,4487.6,4.2293851]
["bitfinex-derivatives","ETHF0:USTF0",1758085831900,0.8726,4487.7,4487.6,0.7945851]
["bitfinex-derivatives","ETHF0:USTF0",1758085832108,0.8511,4487.3,4487.2,1.99994269]
["bitfinex-derivatives","ETHF0:USTF0",1758085832403,0.64046,4487.2,4487.0,4.0023851]
["bitfinex-derivatives","ETHF0:USTF0",1758085832606,0.6104,4487.1,4487.0,4.0023851]
["bitfinex-derivatives","ETHF0:USTF0",1758085833106,0.6104,4487.1,4487.0,4.2293851]
["bitfinex-derivatives","ETHF0:USTF0",1758085833604,0.6104,4487.1,4487.0,6.22932779]
["bitfinex-derivatives","ETHF0:USTF0",1758085837407,0.6104,4487.1,4487.0,4.2293851]
["bitfinex-derivatives","ETHF0:USTF0",1758085837901,0.3709,4487.1,4487.0,4.2293851]
["bitfinex-derivatives","ETHF0:USTF0",1758085842406,0.9302,4489.4,4489.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758085842611,0.9302,4489.4,4489.3,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758085842806,1.33096,4489.4,4489.3,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758085842999,1.33096,4489.4,4489.3,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1758085843309,1.33096,4489.4,4489.3,4.0293851]
["bitfinex-derivatives","ETHF0:USTF0",1758085844507,1.70186,4489.4,4489.3,4.0293851]
["bitfinex-derivatives","ETHF0:USTF0",1758085844709,1.70186,4489.4,4489.3,4.2293851]
["bitfinex-derivatives","ETHF0:USTF0",1758085844908,1.70186,4489.4,4489.3,4.4761851]
["bitfinex-derivatives","ETHF0:USTF0",1758085846204,1.70186,4489.4,4489.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758085846501,1.70186,4489.4,4489.3,4.4761851]
["bitfinex-derivatives","ETHF0:USTF0",1758085847509,1.70186,4489.4,4489.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758085847706,1.70186,4489.4,4489.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758085848806,1.70186,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085849009,1.70186,4489.4,4489.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758085849404,1.70186,4489.4,4489.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758085853209,1.70186,4489.4,4489.3,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758085853410,1.70186,4489.4,4489.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758085855612,1.70186,4489.4,4489.3,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758085856213,0.3907,4490.4,4489.3,4.16395]
["bitfinex-derivatives","ETHF0:USTF0",1758085856413,0.40068,4490.4,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085856607,0.40068,4490.4,4490.3,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1758085856810,0.79138,4490.4,4490.3,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1758085857011,0.79138,4490.4,4490.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758085857412,1.04098,4490.4,4490.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758085857607,0.6329,4490.3,4490.2,4.16037186]
["bitfinex-derivatives","ETHF0:USTF0",1758085857815,0.8825,4490.3,4490.2,4.78875502]
["bitfinex-derivatives","ETHF0:USTF0",1758085858013,0.3907,4490.3,4490.2,4.78875502]
["bitfinex-derivatives","ETHF0:USTF0",1758085859312,0.3907,4490.3,4490.2,4.56175502]
["bitfinex-derivatives","ETHF0:USTF0",1758085859523,0.6403,4490.3,4490.2,4.78875502]
["bitfinex-derivatives","ETHF0:USTF0",1758085860920,0.8902,4490.3,4490.2,3.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758085861119,0.8902,4490.3,4490.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758085861318,0.8902,4490.3,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085861520,0.8902,4490.3,4490.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758085862620,0.8902,4490.3,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085862824,0.8902,4490.3,4490.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758085864324,0.6403,4490.3,4490.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758085864626,0.6403,4490.3,4490.2,3.65664]
["bitfinex-derivatives","ETHF0:USTF0",1758085866219,0.3907,4490.3,4490.2,3.65664]
["bitfinex-derivatives","ETHF0:USTF0",1758085868723,0.6387,4490.3,4490.2,3.65664]
["bitfinex-derivatives","ETHF0:USTF0",1758085868922,0.8886,4490.3,4490.2,3.65664]
["bitfinex-derivatives","ETHF0:USTF0",1758085875128,0.8886,4490.3,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085875326,0.8886,4490.3,4490.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758085876534,0.8886,4490.3,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085876829,0.8886,4490.3,4490.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758085884432,0.8886,4490.3,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085884638,0.8886,4490.3,4490.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758085885443,0.8886,4490.3,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085885647,0.8886,4490.3,4490.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758085887644,0.8886,4490.3,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085887843,0.8886,4490.3,4490.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758085888044,0.8886,4490.3,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085888446,0.8886,4490.3,4490.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758085888643,0.8886,4490.3,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085888844,0.8886,4490.3,4490.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758085889254,0.40069,4490.2,4490.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758085889548,0.8932,4490.1,4490.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758085891846,0.8932,4490.1,4489.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758085892047,1.44351,4490.0,4489.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758085895152,0.8932,4489.4,4489.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758085895351,1.29396,4489.4,4489.3,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1758085898153,1.29396,4489.4,4489.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758085898354,1.29396,4489.4,4489.3,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1758085899351,0.90486,4489.4,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085899557,1.29396,4489.4,4489.3,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1758085900056,1.29396,4489.4,4489.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758085903252,1.29396,4489.4,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085903452,1.29396,4489.4,4489.3,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1758085903954,1.29396,4489.4,4489.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758085905654,0.90486,4489.4,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085905858,0.8932,4489.3,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085906051,0.8932,4489.3,4489.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758085906453,0.8932,4489.3,4489.2,3.65664]
["bitfinex-derivatives","ETHF0:USTF0",1758085910955,0.8932,4489.3,4489.2,3.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758085911161,0.8932,4489.3,4489.2,3.65664]
["bitfinex-derivatives","ETHF0:USTF0",1758085911860,0.8932,4489.3,4489.2,4.45053741]
["bitfinex-derivatives","ETHF0:USTF0",1758085912759,0.8932,4489.3,4489.2,4.22769741]
["bitfinex-derivatives","ETHF0:USTF0",1758085912962,0.8932,4489.3,4489.2,4.45053741]
["bitfinex-derivatives","ETHF0:USTF0",1758085915866,0.8932,4489.3,4489.2,3.65664]
["bitfinex-derivatives","ETHF0:USTF0",1758085916857,0.2409,4488.9,4488.8,2.00182045]
["bitfinex-derivatives","ETHF0:USTF0",1758085917060,0.5995,4488.9,4488.8,2.22782045]
["bitfinex-derivatives","ETHF0:USTF0",1758085918262,1.00031,4488.9,4488.8,2.22782045]
["bitfinex-derivatives","ETHF0:USTF0",1758085919265,1.00031,4488.9,4488.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758085920569,0.355,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085920769,0.5901,4488.8,4488.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758085920969,0.5901,4488.8,4488.7,3.65664]
["bitfinex-derivatives","ETHF0:USTF0",1758085922958,0.5901,4488.8,4488.7,3.83797656]
["bitfinex-derivatives","ETHF0:USTF0",1758085923665,0.8395,4488.8,4488.7,5.66036289]
["bitfinex-derivatives","ETHF0:USTF0",1758085924669,0.8395,4488.8,4488.7,2.45256289]
["bitfinex-derivatives","ETHF0:USTF0",1758085924875,0.8395,4488.8,4488.7,5.66036289]
["bitfinex-derivatives","ETHF0:USTF0",1758085926065,0.5901,4488.8,4488.7,5.66036289]
["bitfinex-derivatives","ETHF0:USTF0",1758085926774,0.355,4488.8,4488.7,5.66036289]
["bitfinex-derivatives","ETHF0:USTF0",1758085927268,0.355,4489.2,4488.7,3.65664]
["bitfinex-derivatives","ETHF0:USTF0",1758085927460,0.355,4489.4,4489.1,0.79389741]
["bitfinex-derivatives","ETHF0:USTF0",1758085927667,0.355,4489.4,4489.3,0.79389741]
["bitfinex-derivatives","ETHF0:USTF0",1758085928470,0.355,4489.4,4489.3,4.00169741]
["bitfinex-derivatives","ETHF0:USTF0",1758085928766,0.355,4489.4,4489.3,6.00519018]
["bitfinex-derivatives","ETHF0:USTF0",1758085929373,0.355,4489.4,4489.3,4.00169741]
["bitfinex-derivatives","ETHF0:USTF0",1758085939082,0.355,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085939279,0.355,4489.9,4489.8,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1758085939482,0.3772,4490.5,4490.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758085939781,0.1421,4490.5,4490.4,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758085940777,0.40064,4490.9,4490.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1758085940987,0.2351,4490.7,4490.6,0.99669741]
["bitfinex-derivatives","ETHF0:USTF0",1758085941178,0.2351,4490.7,4490.6,1.70589741]
["bitfinex-derivatives","ETHF0:USTF0",1758085941387,0.5901,4490.7,4490.6,1.70589741]
["bitfinex-derivatives","ETHF0:USTF0",1758085943284,0.5901,4490.7,4490.6,1.50309741]
["bitfinex-derivatives","ETHF0:USTF0",1758085944076,0.8395,4490.7,4490.6,1.50309741]
["bitfinex-derivatives","ETHF0:USTF0",1758085944388,0.9833,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085944587,0.9833,4490.5,4490.4,3.90404]
["bitfinex-derivatives","ETHF0:USTF0",1758085945988,0.9833,4490.5,4490.4,3.67804]
["bitfinex-derivatives","ETHF0:USTF0",1758085946184,1.38402,4490.0,4489.9,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758085946390,1.38402,4490.0,4489.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758085948087,1.38402,4490.0,4489.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1758085948793,1.38402,4490.0,4489.9,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1758085949290,1.38402,4490.0,4489.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1758085949997,1.38402,4490.0,4489.9,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758085950291,1.38402,4490.0,4489.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758085950686,1.16369741,4491.0,4489.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758085950687,0.1438,4491.5,4490.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1758085950882,1.03278,4491.5,4491.4,0.88209741]
["bitfinex-derivatives","ETHF0:USTF0",1758085951085,1.03278,4491.5,4491.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758085951289,1.03278,4491.5,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085951594,1.03278,4491.5,4491.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758085952688,1.39088,4491.5,4491.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758085961104,1.03278,4491.5,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085961304,0.8418,4491.4,4491.3,4.00169741]
["bitfinex-derivatives","ETHF0:USTF0",1758085961604,0.8418,4491.4,4491.3,4.22769741]
["bitfinex-derivatives","ETHF0:USTF0",1758085963005,0.8418,4491.4,4491.3,4.31589741]
["bitfinex-derivatives","ETHF0:USTF0",1758085969905,0.8418,4491.4,4491.3,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1758085974118,0.8418,4491.4,4491.3,2.69098]
["bitfinex-derivatives","ETHF0:USTF0",1758085977121,0.8418,4491.4,4491.3,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758085977926,0.8418,4491.4,4491.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758085978221,0.8418,4491.4,4491.3,0.22601]
["bitfinex-derivatives","ETHF0:USTF0",1758085978421,0.8418,4491.4,4491.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758085978623,0.6472,4491.3,4491.2,0.95171938]
["bitfinex-derivatives","ETHF0:USTF0",1758085978823,1.0191,4491.3,4491.2,1.17771938]
["bitfinex-derivatives","ETHF0:USTF0",1758085979018,1.0191,4491.3,4491.2,1.40055938]
["bitfinex-derivatives","ETHF0:USTF0",1758085981922,1.2544,4491.3,4491.2,1.40055938]
["bitfinex-derivatives","ETHF0:USTF0",1758085982123,1.2544,4491.3,4491.2,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1758085982423,1.2544,4491.3,4491.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758085983218,1.2544,4491.3,4491.1,0.66962938]
["bitfinex-derivatives","ETHF0:USTF0",1758085983425,0.8825,4491.3,4491.1,0.18985938]
["bitfinex-derivatives","ETHF0:USTF0",1758085983731,0.8825,4491.3,4491.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758085984131,1.2544,4491.3,4491.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758085985227,0.4819,4491.3,4490.9,1.66646215]
["bitfinex-derivatives","ETHF0:USTF0",1758085985427,1.00159,4490.9,4490.2,3.38674894]
["bitfinex-derivatives","ETHF0:USTF0",1758085985626,0.7731,4490.5,4490.4,0.22267]
["bitfinex-derivatives","ETHF0:USTF0",1758085985932,1.17377,4490.5,4490.4,1.17771938]
["bitfinex-derivatives","ETHF0:USTF0",1758085989626,1.17377,4490.5,4489.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758085989627,0.3719,4489.8,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758085989822,0.6185,4489.8,4489.7,4.38551938]
["bitfinex-derivatives","ETHF0:USTF0",1758085990227,0.3719,4489.8,4489.7,4.38551938]
["bitfinex-derivatives","ETHF0:USTF0",1758085990631,0.6185,4489.8,4489.7,4.38551938]
["bitfinex-derivatives","ETHF0:USTF0",1758085991330,0.6185,4489.8,4489.7,4.15951938]
["bitfinex-derivatives","ETHF0:USTF0",1758085991529,0.6185,4489.8,4489.7,4.38551938]
["bitfinex-derivatives","ETHF0:USTF0",1758085994040,0.6185,4489.8,4489.7,4.15951938]
["bitfinex-derivatives","ETHF0:USTF0",1758085994228,0.6185,4489.8,4489.7,4.38551938]
["bitfinex-derivatives","ETHF0:USTF0",1758085995036,0.8538,4489.8,4489.7,4.38551938]
["bitfinex-derivatives","ETHF0:USTF0",1758085995629,0.8538,4489.8,4489.7,4.15951938]
["bitfinex-derivatives","ETHF0:USTF0",1758085995831,0.8538,4489.8,4489.7,4.38551938]
["bitfinex-derivatives","ETHF0:USTF0",1758085996630,0.8538,4489.8,4489.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758085997442,0.8538,4489.6,4489.5,0.95171938]
["bitfinex-derivatives","ETHF0:USTF0",1758085997738,0.8538,4489.6,4489.5,1.17771938]
["bitfinex-derivatives","ETHF0:USTF0",1758085998838,1.48377,4489.6,4489.1,35.2778]
["bitfinex-derivatives","ETHF0:USTF0",1758085999136,0.77268,4489.2,4489.1,35.2778]
["bitfinex-derivatives","ETHF0:USTF0",1758085999341,0.77268,4489.2,4489.1,35.68027042]
["bitfinex-derivatives","ETHF0:USTF0",1758086000137,0.77268,4489.2,4489.1,36.6319898]
["bitfinex-derivatives","ETHF0:USTF0",1758086000328,0.77268,4489.2,4489.1,34.53232]
["bitfinex-derivatives","ETHF0:USTF0",1758086000740,1.25458,4489.2,4489.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758086000932,0.40081,4488.9,4488.8,0.95171938]
["bitfinex-derivatives","ETHF0:USTF0",1758086001139,1.25461,4488.9,4488.8,1.17771938]
["bitfinex-derivatives","ETHF0:USTF0",1758086002134,0.40082,4488.7,4488.6,4.15951938]
["bitfinex-derivatives","ETHF0:USTF0",1758086002435,1.01932,4488.7,4488.6,4.38551938]
["bitfinex-derivatives","ETHF0:USTF0",1758086002640,1.01932,4488.7,4488.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758086006640,1.01932,4488.7,4488.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758086007437,0.77272,4488.7,4488.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758086007742,0.77272,4488.7,4488.6,1.17771938]
["bitfinex-derivatives","ETHF0:USTF0",1758086012655,0.4172,4488.4,4488.2,0.17438941]
["bitfinex-derivatives","ETHF0:USTF0",1758086012841,0.6867,4488.4,4488.3,1.17771938]
["bitfinex-derivatives","ETHF0:USTF0",1758086013939,0.6867,4488.4,4488.3,0.95171938]
["bitfinex-derivatives","ETHF0:USTF0",1758086014147,0.6867,4488.4,4488.3,1.17771938]
["bitfinex-derivatives","ETHF0:USTF0",1758086015647,0.9655,4488.4,4488.3,1.17771938]
["bitfinex-derivatives","ETHF0:USTF0",1758086017548,0.1603,4488.5,4488.0,0.95171938]
["bitfinex-derivatives","ETHF0:USTF0",1758086017549,0.2788,4488.1,4488.0,0.95171938]
["bitfinex-derivatives","ETHF0:USTF0",1758086017746,0.9655,4488.1,4488.0,1.17771938]
["bitfinex-derivatives","ETHF0:USTF0",1758086018243,0.9655,4488.1,4488.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758086018652,0.7086,4487.5,4487.4,1.99872441]
["bitfinex-derivatives","ETHF0:USTF0",1758086018948,1.1258,4487.5,4487.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758086020653,0.9655,4487.4,4487.3,0.95171938]
["bitfinex-derivatives","ETHF0:USTF0",1758086020950,0.9655,4487.4,4487.3,1.17771938]
["bitfinex-derivatives","ETHF0:USTF0",1758086021253,0.9655,4487.4,4487.3,0.95171938]
["bitfinex-derivatives","ETHF0:USTF0",1758086021454,0.9655,4487.4,4487.3,1.17771938]
["bitfinex-derivatives","ETHF0:USTF0",1758086024755,0.9655,4487.4,4487.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758086025853,0.67045,4487.3,4487.2,0.95171938]
["bitfinex-derivatives","ETHF0:USTF0",1758086026052,1.36645,4487.3,4487.2,1.17771938]
["bitfinex-derivatives","ETHF0:USTF0",1758086029764,1.36645,4487.3,4487.2,1.02040694]
["bitfinex-derivatives","ETHF0:USTF0",1758086031262,1.36645,4487.3,4487.2,0.79440694]
["bitfinex-derivatives","ETHF0:USTF0",1758086032766,1.36645,4487.3,4487.2,1.02040694]
["bitfinex-derivatives","ETHF0:USTF0",1758086037171,1.36645,4487.3,4487.2,0.79440694]
["bitfinex-derivatives","ETHF0:USTF0",1758086037375,1.36645,4487.3,4487.2,1.02040694]
["bitfinex-derivatives","ETHF0:USTF0",1758086039678,1.36645,4487.3,4487.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758086039878,1.36645,4487.3,4487.2,1.02040694]
["bitfinex-derivatives","ETHF0:USTF0",1758086046182,1.36645,4487.3,4487.2,3.01913135]
["bitfinex-derivatives","ETHF0:USTF0",1758086047271,1.36645,4487.3,4487.2,1.02040694]
["bitfinex-derivatives","ETHF0:USTF0",1758086050581,1.36645,4487.3,4487.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758086055983,0.4172,4487.3,4487.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758086056182,0.683,4488.0,4487.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1758086056489,0.683,4488.5,4488.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758086056688,0.683,4488.5,4488.4,0.79440694]
["bitfinex-derivatives","ETHF0:USTF0",1758086056886,0.683,4488.5,4488.4,1.02040694]
["bitfinex-derivatives","ETHF0:USTF0",1758086058289,1.0929,4488.5,4488.4,1.02040694]
["bitfinex-derivatives","ETHF0:USTF0",1758086059295,1.0929,4488.5,4488.4,1.27950694]
["bitfinex-derivatives","ETHF0:USTF0",1758086061893,1.0929,4488.5,4488.4,1.02040694]
["bitfinex-derivatives","ETHF0:USTF0",1758086064290,1.0929,4488.5,4488.4,1.53580694]
["bitfinex-derivatives","ETHF0:USTF0",1758086064496,1.0929,4488.5,4488.4,1.89500694]
["bitfinex-derivatives","ETHF0:USTF0",1758086065096,1.0929,4488.5,4488.4,1.53580694]
["bitfinex-derivatives","ETHF0:USTF0",1758086065693,1.0929,4488.5,4488.4,1.89500694]
["bitfinex-derivatives","ETHF0:USTF0",1758086066596,0.4099,4488.5,4488.4,1.89500694]
["bitfinex-derivatives","ETHF0:USTF0",1758086067697,0.6772,4488.5,4488.4,1.89500694]
["bitfinex-derivatives","ETHF0:USTF0",1758086070798,1.0802,4488.5,4488.4,1.89500694]
["bitfinex-derivatives","ETHF0:USTF0",1758086071094,1.0802,4488.5,4488.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758086071297,1.0709,4488.5,4488.4,1.02040694]
["bitfinex-derivatives","ETHF0:USTF0",1758086071698,1.0709,4488.5,4488.4,1.26670694]
["bitfinex-derivatives","ETHF0:USTF0",1758086072698,1.0709,4488.5,4488.4,1.04070694]
["bitfinex-derivatives","ETHF0:USTF0",1758086072900,1.0709,4488.5,4488.4,1.26670694]
["bitfinex-derivatives","ETHF0:USTF0",1758086075001,1.0709,4488.5,4488.4,1.53720694]
["bitfinex-derivatives","ETHF0:USTF0",1758086075202,1.0709,4488.5,4488.4,1.88620694]
["bitfinex-derivatives","ETHF0:USTF0",1758086075701,0.8184,4488.5,4488.4,1.88620694]
["bitfinex-derivatives","ETHF0:USTF0",1758086076101,1.0709,4488.5,4488.4,1.88620694]
["bitfinex-derivatives","ETHF0:USTF0",1758086076898,0.8184,4488.5,4488.4,1.88620694]
["bitfinex-derivatives","ETHF0:USTF0",1758086079205,1.0709,4488.5,4488.4,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758086079404,1.0709,4488.5,4488.4,1.53720694]
["bitfinex-derivatives","ETHF0:USTF0",1758086082293,1.0505,4488.5,4488.4,1.53720694]
["bitfinex-derivatives","ETHF0:USTF0",1758086084500,0.6475,4487.8,4487.7,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1758086084698,0.9,4487.8,4487.7,4.74500694]
["bitfinex-derivatives","ETHF0:USTF0",1758086085001,41.59440694,4488.5,4487.7,4.22820694]
["bitfinex-derivatives","ETHF0:USTF0",1758086085201,0.22281,4488.4,4488.0,0.79440694]
["bitfinex-derivatives","ETHF0:USTF0",1758086085403,0.22281,4488.4,4488.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758086085704,41.59440694,4488.5,4488.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758086085904,0.22280001,4488.4,4488.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758086086105,0.22280001,4488.4,4488.3,0.79440694]
["bitfinex-derivatives","ETHF0:USTF0",1758086086305,40.8,4488.5,4488.3,1.02040694]
["bitfinex-derivatives","ETHF0:USTF0",1758086086603,3.2078,4488.6,4488.3,1.02040694]
["bitfinex-derivatives","ETHF0:USTF0",1758086086604,0.22280001,4488.4,4488.3,1.02040694]
["bitfinex-derivatives","ETHF0:USTF0",1758086086803,3.2078,4488.6,4488.3,1.02040694]
["bitfinex-derivatives","ETHF0:USTF0",1758086086994,3.43059,4488.6,4488.3,1.02040694]
["bitfinex-derivatives","ETHF0:USTF0",1758086087199,44.23059,4488.6,4488.3,1.02040694]
["bitfinex-derivatives","ETHF0:USTF0",1758086087697,44.0078,4488.6,4488.3,1.02040694]
["bitfinex-derivatives","ETHF0:USTF0",1758086088903,3.2078,4488.6,4488.3,1.02040694]
["bitfinex-derivatives","ETHF0:USTF0",1758086090109,0.4006,4488.3,4487.8,0.79440694]
["bitfinex-derivatives","ETHF0:USTF0",1758086090310,0.4006,4488.3,4487.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758086092603,40.8,4488.4,4487.7,3.38257786]
["bitfinex-derivatives","ETHF0:USTF0",1758086092809,0.4006,4488.3,4487.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758086098211,0.2468,4487.9,4487.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758086098417,0.6445,4487.9,4487.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758086098920,0.6445,4487.9,4487.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758086100223,0.3977,4488.3,4487.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758086100429,0.6445,4488.4,4488.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758086100821,0.3977,4488.4,4488.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758086101526,0.6445,4488.4,4488.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758086101727,0.6445,4488.4,4488.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758086102224,0.6445,4488.4,4488.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758086102822,0.3977,4488.4,4488.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758086104424,0.6445,4488.3,4488.2,0.95307047]
["bitfinex-derivatives","ETHF0:USTF0",1758086104627,0.6445,4488.3,4488.2,1.43117047]
["bitfinex-derivatives","ETHF0:USTF0",1758086105530,0.6445,4488.3,4488.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1758086105729,0.6445,4488.3,4488.2,2.01917047]
["bitfinex-derivatives","ETHF0:USTF0",1758086106830,0.6445,4488.3,4488.2,1.86374932]
["bitfinex-derivatives","ETHF0:USTF0",1758086107130,0.1482,4488.5,4487.7,4.66547047]
["bitfinex-derivatives","ETHF0:USTF0",1758086107131,0.2468,4487.8,4487.7,4.66547047]
["bitfinex-derivatives","ETHF0:USTF0",1758086107327,0.6445,4487.8,4487.7,5.06866948]
["bitfinex-derivatives","ETHF0:USTF0",1758086107727,0.6445,4487.8,4487.7,4.84266948]
["bitfinex-derivatives","ETHF0:USTF0",1758086108034,0.6445,4487.8,4487.7,4.89147047]
["bitfinex-derivatives","ETHF0:USTF0",1758086109231,0.6445,4487.8,4487.7,5.06678514]
["bitfinex-derivatives","ETHF0:USTF0",1758086109731,0.6445,4487.8,4487.7,5.40228514]
["bitfinex-derivatives","ETHF0:USTF0",1758086110828,0.3977,4487.8,4487.7,5.40228514]
["bitfinex-derivatives","ETHF0:USTF0",1758086112635,0.6445,4488.4,4488.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1758086112836,0.6445,4488.4,4488.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758086113638,0.6445,4488.4,4488.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758086114233,0.6445,4488.4,4488.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758086114440,0.6445,4488.4,4488.3,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1758086115037,0.3977,4488.4,4488.3,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1758086115237,0.1482,4489.0,4488.3,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1758086115439,0.3977,4488.9,4488.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758086115647,0.3977,4488.9,4488.8,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1758086116141,0.6445,4489.4,4489.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758086116335,0.6445,4489.4,4489.3,2.01917047]
["bitfinex-derivatives","ETHF0:USTF0",1758086116531,0.3977,4489.4,4489.3,2.01917047]
["bitfinex-derivatives","ETHF0:USTF0",1758086116737,0.6445,4489.4,4489.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758086117539,0.6445,4489.4,4489.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758086117942,0.6445,4489.4,4489.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758086118836,0.2468,4489.4,4489.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758086119045,0.2468,4489.4,4489.1,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758086119445,0.2468,4489.2,4489.1,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758086119646,0.6445,4489.2,4489.1,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758086120244,0.6445,4489.2,4489.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758086120551,0.6445,4489.2,4489.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758086121143,0.3977,4489.2,4489.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758086121545,0.3977,4489.2,4489.1,1.92617047]
["bitfinex-derivatives","ETHF0:USTF0",1758086124345,0.3977,4489.9,4489.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758086124544,0.3977,4489.9,4489.8,1.45767047]
["bitfinex-derivatives","ETHF0:USTF0",1758086124754,0.6445,4489.9,4489.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758086126153,0.6445,4489.9,4489.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1758086126353,0.6445,4489.9,4489.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758086126555,0.6445,4489.8,4489.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1758086127650,0.6445,4489.8,4489.7,1.79317047]
["bitfinex-derivatives","ETHF0:USTF0",1758086127849,0.6445,4489.8,4489.7,1.45767047]
["bitfinex-derivatives","ETHF0:USTF0",1758086128357,0.3977,4489.8,4489.7,1.77987047]
["bitfinex-derivatives","ETHF0:USTF0",1758086128551,0.1482,4490.5,4489.7,1.77987047]
["bitfinex-derivatives","ETHF0:USTF0",1758086128552,0.6406,4490.4,4490.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758086129952,0.6406,4490.4,4490.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1758086130655,0.5153,4490.4,4490.0,0.95307047]
["bitfinex-derivatives","ETHF0:USTF0",1758086130852,0.2568,4490.1,4490.0,0.95307047]
["bitfinex-derivatives","ETHF0:USTF0",1758086131056,0.6389,4490.1,4490.0,1.45457047]
["bitfinex-derivatives","ETHF0:USTF0",1758086131354,0.6389,4490.1,4490.0,1.77677047]
["bitfinex-derivatives","ETHF0:USTF0",1758086132455,0.8974,4490.1,4490.0,1.77677047]
["bitfinex-derivatives","ETHF0:USTF0",1758086132857,0.8974,4490.1,4490.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758086133062,0.6389,4489.4,4489.3,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758086133253,0.6389,4489.4,4489.3,5.43332047]
["bitfinex-derivatives","ETHF0:USTF0",1758086133859,0.6389,4489.4,4489.3,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1758086134056,0.6389,4489.4,4489.3,5.38587052]
["bitfinex-derivatives","ETHF0:USTF0",1758086134448,0.3821,4490.4,4489.3,4.88437052]
["bitfinex-derivatives","ETHF0:USTF0",1758086134659,0.3821,4490.4,4489.3,4.70907047]
["bitfinex-derivatives","ETHF0:USTF0",1758086135458,40.8,4490.3,4489.3,4.70907047]
["bitfinex-derivatives","ETHF0:USTF0",1758086136052,0.3821,4490.2,4489.3,4.48307047]
["bitfinex-derivatives","ETHF0:USTF0",1758086136256,0.3821,4490.2,4489.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758086136453,0.3821,4490.2,4489.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758086136761,0.2568,4489.6,4489.5,1.77677047]
["bitfinex-derivatives","ETHF0:USTF0",1758086136948,0.6389,4489.6,4489.5,1.77677047]
["bitfinex-derivatives","ETHF0:USTF0",1758086138059,40.8,4490.3,4489.5,1.27527047]
["bitfinex-derivatives","ETHF0:USTF0",1758086138355,0.3821,4490.2,4489.5,1.27527047]
["bitfinex-derivatives","ETHF0:USTF0",1758086138560,0.2568,4489.6,4489.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758086138761,0.6389,4489.6,4489.5,1.77677047]
["bitfinex-derivatives","ETHF0:USTF0",1758086143051,0.8974,4489.6,4489.5,1.68057047]
["bitfinex-derivatives","ETHF0:USTF0",1758086143356,0.8974,4489.4,4489.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758086144560,6.07322047,4489.4,4489.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758086144761,4.8974,4489.4,4489.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758086145460,4.5153,4489.4,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758086145656,0.8974,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758086146365,0.8974,4488.9,4488.8,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758086147165,0.8974,4488.9,4488.8,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758086148766,0.8974,4488.9,4488.8,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758086151570,0.8974,4488.9,4488.8,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758086151767,0.8974,4488.9,4488.8,4.72925506]
["bitfinex-derivatives","ETHF0:USTF0",1758086152164,0.8974,4488.9,4488.8,5.05145506]
["bitfinex-derivatives","ETHF0:USTF0",1758086153174,0.1488,4489.0,4488.8,5.05145506]
["bitfinex-derivatives","ETHF0:USTF0",1758086153175,0.6389,4489.4,4489.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758086153374,0.3821,4489.4,4489.3,1.84365506]
["bitfinex-derivatives","ETHF0:USTF0",1758086153872,0.3821,4489.9,4489.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758086154070,3.5899,4490.1,4490.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758086154371,3.8467,4490.1,4490.0,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1758086154560,4.1052,4490.1,4490.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758086154765,4.1052,4490.1,4490.0,1.52145506]
["bitfinex-derivatives","ETHF0:USTF0",1758086155173,3.5899,4490.1,4490.0,1.84365506]
["bitfinex-derivatives","ETHF0:USTF0",1758086155359,3.8467,4490.1,4490.0,1.84365506]
["bitfinex-derivatives","ETHF0:USTF0",1758086156171,3.2078,4490.1,4490.0,1.84365506]
["bitfinex-derivatives","ETHF0:USTF0",1758086156371,3.5806,4490.1,4490.0,1.84365506]
["bitfinex-derivatives","ETHF0:USTF0",1758086158170,0.8845,4490.1,4490.0,1.52145506]
["bitfinex-derivatives","ETHF0:USTF0",1758086158375,0.8845,4490.1,4490.0,1.26745506]
["bitfinex-derivatives","ETHF0:USTF0",1758086159470,0.8845,4490.1,4490.0,1.83085506]
["bitfinex-derivatives","ETHF0:USTF0",1758086161774,0.8845,4490.1,4490.0,1.52165506]
["bitfinex-derivatives","ETHF0:USTF0",1758086165776,0.8845,4490.1,4490.0,1.26745506]
["bitfinex-derivatives","ETHF0:USTF0",1758086169181,0.8845,4490.1,4490.0,1.52165506]
["bitfinex-derivatives","ETHF0:USTF0",1758086170182,0.8845,4490.1,4490.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758086170384,0.8507,4489.9,4489.8,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1758086170778,0.8507,4489.9,4489.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758086173185,0.8507,4489.9,4489.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758086173385,0.5979,4489.1,4489.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758086173579,0.3495,4489.4,4489.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758086173779,0.3495,4489.4,4489.3,1.59905506]
["bitfinex-derivatives","ETHF0:USTF0",1758086174583,0.6474,4490.0,4489.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758086174989,0.9969,4490.0,4489.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758086175983,0.9969,4490.0,4489.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758086177685,0.1462,4490.0,4489.7,0.79395506]
["bitfinex-derivatives","ETHF0:USTF0",1758086177880,0.8507,4489.8,4489.7,1.03565506]
["bitfinex-derivatives","ETHF0:USTF0",1758086179887,0.5012,4489.8,4489.6,0.79395506]
["bitfinex-derivatives","ETHF0:USTF0",1758086180087,0.3495,4489.7,4489.6,0.79395506]
["bitfinex-derivatives","ETHF0:USTF0",1758086180389,0.8507,4489.7,4489.6,1.03565506]
["bitfinex-derivatives","ETHF0:USTF0",1758086182185,0.8507,4489.7,4489.6,1.28985506]
["bitfinex-derivatives","ETHF0:USTF0",1758086188792,0.8507,4489.7,4489.6,1.58615506]
["bitfinex-derivatives","ETHF0:USTF0",1758086190893,0.8507,4489.7,4489.6,1.28985506]
["bitfinex-derivatives","ETHF0:USTF0",1758086192095,0.8507,4489.7,4489.6,1.58615506]
["bitfinex-derivatives","ETHF0:USTF0",1758086192295,0.5979,4489.7,4489.6,1.58615506]
["bitfinex-derivatives","ETHF0:USTF0",1758086195294,0.8375,4489.7,4489.6,1.28985506]
["bitfinex-derivatives","ETHF0:USTF0",1758086202692,0.8375,4489.7,4489.6,1.51485506]
["bitfinex-derivatives","ETHF0:USTF0",1758086203102,0.8375,4489.7,4489.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758086203303,0.1497,4489.5,4489.4,2.01445739]
["bitfinex-derivatives","ETHF0:USTF0",1758086203502,0.9993,4489.5,4489.4,2.23945739]
["bitfinex-derivatives","ETHF0:USTF0",1758086203801,0.9993,4489.5,4489.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758086211107,0.9993,4489.5,4489.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758086211306,0.9993,4489.5,4489.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758086211812,0.9993,4489.5,4489.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758086217418,0.3734,4489.4,4489.2,2.966943]
["bitfinex-derivatives","ETHF0:USTF0",1758086217717,0.8603,4489.4,4489.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758086218516,0.8603,4489.4,4489.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758086220216,0.8603,4489.4,4489.3,1.40968561]
["bitfinex-derivatives","ETHF0:USTF0",1758086220716,0.8603,4489.4,4489.3,1.63488561]
["bitfinex-derivatives","ETHF0:USTF0",1758086223919,0.6149,4489.4,4489.3,1.91858561]
["bitfinex-derivatives","ETHF0:USTF0",1758086224114,0.1462,4490.0,4489.3,1.91858561]
["bitfinex-derivatives","ETHF0:USTF0",1758086224115,0.373,4489.9,4489.3,3.627143]
["bitfinex-derivatives","ETHF0:USTF0",1758086224317,1.21703,4490.0,4489.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758086224918,0.9943,4490.0,4489.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758086225118,0.9943,4490.0,4489.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758086225323,0.8481,4489.9,4489.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758086227021,0.8481,4489.9,4489.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758086227215,1.07083,4489.9,4489.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758086227918,0.8481,4489.9,4489.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758086231723,0.8481,4489.9,4489.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758086233625,0.8481,4489.9,4489.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758086236525,0.8481,4489.9,4489.5,0.95248561]
["bitfinex-derivatives","ETHF0:USTF0",1758086236825,0.373,4489.8,4489.5,0.95248561]
["bitfinex-derivatives","ETHF0:USTF0",1758086237225,0.4751,4489.6,4489.5,1.18468561]
["bitfinex-derivatives","ETHF0:USTF0",1758086237426,0.8481,4489.6,4489.5,1.18468561]
["bitfinex-derivatives","ETHF0:USTF0",1758086244433,0.8481,4489.6,4489.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758086249636,0.8481,4489.6,4489.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758086251030,0.8481,4489.6,4489.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758086251229,0.9461,4489.5,4489.4,1.42138561]
["bitfinex-derivatives","ETHF0:USTF0",1758086251837,0.9461,4489.5,4489.4,1.64638561]
["bitfinex-derivatives","ETHF0:USTF0",1758086260438,0.9461,4489.5,4489.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758086260750,0.8084,4489.4,4489.3,1.99225739]
["bitfinex-derivatives","ETHF0:USTF0",1758086260949,0.8084,4489.4,4489.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758086266743,0.8084,4489.4,4489.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758086267834,0.8084,4489.4,4489.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758086268743,0.8084,4489.4,4489.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758086271648,0.8084,4489.4,4489.2,0.97468561]
["bitfinex-derivatives","ETHF0:USTF0",1758086271847,0.8084,4489.3,4489.2,1.42338561]
["bitfinex-derivatives","ETHF0:USTF0",1758086272147,0.8084,4489.3,4489.2,1.40118561]
["bitfinex-derivatives","ETHF0:USTF0",1758086273844,0.8084,4489.3,4489.2,1.2424935]
["bitfinex-derivatives","ETHF0:USTF0",1758086274650,0.8084,4489.3,4489.2,1.4876935]
["bitfinex-derivatives","ETHF0:USTF0",1758086276943,0.8084,4489.3,4489.2,1.0174935]
["bitfinex-derivatives","ETHF0:USTF0",1758086277244,0.8084,4489.3,4489.2,1.2387935]
["bitfinex-derivatives","ETHF0:USTF0",1758086277444,0.8084,4489.3,4489.2,1.0174935]
["bitfinex-derivatives","ETHF0:USTF0",1758086280545,0.8084,4489.3,4489.2,1.2501935]
["bitfinex-derivatives","ETHF0:USTF0",1758086280748,0.3381,4489.3,4489.2,1.5092935]
["bitfinex-derivatives","ETHF0:USTF0",1758086281050,0.5749,4489.3,4489.2,1.5092935]
["bitfinex-derivatives","ETHF0:USTF0",1758086282655,0.5749,4489.3,4489.2,3.50875531]
["bitfinex-derivatives","ETHF0:USTF0",1758086283257,0.8024,4489.3,4489.2,3.24965531]
["bitfinex-derivatives","ETHF0:USTF0",1758086283557,0.8024,4489.3,4489.1,1.99946181]
["bitfinex-derivatives","ETHF0:USTF0",1758086283558,0.8137,4489.2,4489.1,1.99946181]
["bitfinex-derivatives","ETHF0:USTF0",1758086283852,0.4643,4489.2,4488.9,1.99946181]
["bitfinex-derivatives","ETHF0:USTF0",1758086284057,1.7396935,4489.0,4488.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758086284355,1.7396935,4489.0,4488.4,1.99946181]
["bitfinex-derivatives","ETHF0:USTF0",1758086284356,0.1322,4488.5,4488.4,1.99946181]
["bitfinex-derivatives","ETHF0:USTF0",1758086284561,0.9459,4488.0,4487.9,1.99946181]
["bitfinex-derivatives","ETHF0:USTF0",1758086284752,0.5965,4488.0,4487.7,1.99946181]
["bitfinex-derivatives","ETHF0:USTF0",1758086284952,0.9459,4488.0,4487.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758086285348,0.9459,4487.5,4487.4,2.22336181]
["bitfinex-derivatives","ETHF0:USTF0",1758086285653,0.9459,4487.5,4487.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758086286356,0.9459,4487.5,4487.4,1.2426935]
["bitfinex-derivatives","ETHF0:USTF0",1758086286757,0.5965,4487.5,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758086286951,0.4643,4487.2,4487.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758086287156,0.8137,4487.2,4487.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758086288459,0.8137,4487.2,4487.1,1.2426935]
["bitfinex-derivatives","ETHF0:USTF0",1758086290158,0.3494,4487.2,4487.1,1.7344935]
["bitfinex-derivatives","ETHF0:USTF0",1758086290555,0.3494,4487.9,4487.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758086290754,0.8137,4487.9,4487.8,1.4753935]
["bitfinex-derivatives","ETHF0:USTF0",1758086291054,0.8137,4487.9,4487.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758086291358,0.8137,4487.9,4487.8,1.4753935]
["bitfinex-derivatives","ETHF0:USTF0",1758086291960,0.8137,4487.9,4487.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758086292452,0.4643,4487.9,4487.5,0.7937935]
["bitfinex-derivatives","ETHF0:USTF0",1758086292759,0.8137,4487.7,4487.6,1.0187935]
["bitfinex-derivatives","ETHF0:USTF0",1758086294151,0.8137,4487.7,4487.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758086294353,0.8137,4487.3,4487.2,0.7937935]
["bitfinex-derivatives","ETHF0:USTF0",1758086294554,0.8137,4487.3,4487.2,1.0187935]
["bitfinex-derivatives","ETHF0:USTF0",1758086295856,0.8137,4487.3,4487.2,0.7937935]
["bitfinex-derivatives","ETHF0:USTF0",1758086296063,0.9459,4487.0,4486.9,1.0398935]
["bitfinex-derivatives","ETHF0:USTF0",1758086296258,0.9459,4487.0,4486.9,1.2648935]
["bitfinex-derivatives","ETHF0:USTF0",1758086296561,0.8137,4486.1,4486.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758086296857,0.8137,4486.1,4486.0,1.0176935]
["bitfinex-derivatives","ETHF0:USTF0",1758086297056,0.8137,4486.1,4486.0,0.7937935]
["bitfinex-derivatives","ETHF0:USTF0",1758086297660,0.5862,4485.6,4485.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758086297864,0.5862,4485.6,4485.5,1.5094935]
["bitfinex-derivatives","ETHF0:USTF0",1758086298166,0.5862,4485.6,4485.5,1.2503935]
["bitfinex-derivatives","ETHF0:USTF0",1758086298461,0.8137,4485.6,4485.5,1.2503935]
["bitfinex-derivatives","ETHF0:USTF0",1758086298663,0.8137,4485.6,4485.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758086298964,0.8137,4485.6,4485.5,1.4753935]
["bitfinex-derivatives","ETHF0:USTF0",1758086299464,0.8137,4485.6,4485.5,1.2503935]
["bitfinex-derivatives","ETHF0:USTF0",1758086299657,0.8137,4485.6,4485.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758086299961,0.8137,4485.6,4485.5,1.0187935]
["bitfinex-derivatives","ETHF0:USTF0",1758086300156,0.8137,4485.6,4485.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758086300357,0.5965,4485.5,4485.4,4.2254935]
["bitfinex-derivatives","ETHF0:USTF0",1758086300562,0.9459,4485.5,4485.4,4.4504935]
["bitfinex-derivatives","ETHF0:USTF0",1758086301265,0.9459,4485.5,4485.4,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758086301469,0.3494,4485.4,4485.3,0.46809608]
["bitfinex-derivatives","ETHF0:USTF0",1758086301667,0.8137,4485.4,4485.3,0.69309608]
["bitfinex-derivatives","ETHF0:USTF0",1758086302066,0.8137,4485.4,4485.3,0.67089608]
["bitfinex-derivatives","ETHF0:USTF0",1758086303369,0.8137,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758086305971,1.6074935,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758086306166,4.8152935,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758086306367,9.0382435,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758086306865,8.8152935,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758086308573,4.0215,4485.4,4485.3,0.68239608]
["bitfinex-derivatives","ETHF0:USTF0",1758086309068,4.0215,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758086309369,3.794,4485.4,4485.3,1.16369608]
["bitfinex-derivatives","ETHF0:USTF0",1758086309970,4.0207,4485.4,4485.3,0.91659608]
["bitfinex-derivatives","ETHF0:USTF0",1758086310170,3.794,4485.4,4485.3,1.16369608]
["bitfinex-derivatives","ETHF0:USTF0",1758086310371,3.5572,4485.4,4485.3,1.16369608]
["bitfinex-derivatives","ETHF0:USTF0",1758086310969,3.7847,4485.4,4485.3,1.16369608]
["bitfinex-derivatives","ETHF0:USTF0",1758086311659,0.1322,4486.0,4485.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1758086311660,3.2078,4485.9,4485.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1758086311861,0.3404,4485.7,4485.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758086312468,0.5679,4485.7,4485.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758086312772,0.7946,4485.7,4485.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758086312971,0.7946,4485.7,4485.6,1.2644935]
["bitfinex-derivatives","ETHF0:USTF0",1758086313966,0.7946,4485.7,4485.6,1.0302935]
["bitfinex-derivatives","ETHF0:USTF0",1758086314566,0.7946,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758086315372,0.7946,4485.4,4485.3,0.68239608]
["bitfinex-derivatives","ETHF0:USTF0",1758086318871,0.7946,4485.4,4485.3,1.47618958]
["bitfinex-derivatives","ETHF0:USTF0",1758086319071,0.3404,4485.4,4485.3,1.95748958]
["bitfinex-derivatives","ETHF0:USTF0",1758086320882,0.7946,4485.4,4485.3,1.71038958]
["bitfinex-derivatives","ETHF0:USTF0",1758086321177,4.0024,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758086324276,4.0024,4485.4,4485.3,0.91659608]
["bitfinex-derivatives","ETHF0:USTF0",1758086324476,4.0024,4485.4,4485.3,1.16369608]
["bitfinex-derivatives","ETHF0:USTF0",1758086324477,0.5679,4485.4,4485.3,1.16369608]
["bitfinex-derivatives","ETHF0:USTF0",1758086324673,0.7946,4485.4,4485.3,0.91659608]
["bitfinex-derivatives","ETHF0:USTF0",1758086326086,0.3404,4485.4,4485.3,1.16369608]
["bitfinex-derivatives","ETHF0:USTF0",1758086327372,0.5679,4485.4,4485.3,1.16369608]
["bitfinex-derivatives","ETHF0:USTF0",1758086328384,0.5679,4485.4,4485.3,0.91659608]
["bitfinex-derivatives","ETHF0:USTF0",1758086329086,0.7946,4485.4,4485.3,0.91659608]
["bitfinex-derivatives","ETHF0:USTF0",1758086330685,3.5482,4486.4,4485.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1758086330882,0.16584816,4486.3,4486.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758086331183,0.5864,4486.5,4486.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758086331383,0.9268,4486.5,4486.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758086335691,0.9268,4486.5,4486.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758086335692,0.7001,4486.5,4486.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758086335893,0.4726,4486.5,4486.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758086336797,0.3608,4487.0,4486.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758086336995,0.5879,4487.0,4486.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758086337500,0.928,4487.0,4486.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758086338297,0.928,4487.0,4486.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758086340296,0.928,4487.0,4486.9,1.40844785]
["bitfinex-derivatives","ETHF0:USTF0",1758086340800,0.928,4487.0,4486.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758086343001,0.928,4487.0,4486.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758086343303,0.7828,4486.7,4486.6,1.40094785]
["bitfinex-derivatives","ETHF0:USTF0",1758086349605,0.3265,4486.7,4486.6,1.63954785]
["bitfinex-derivatives","ETHF0:USTF0",1758086352803,0.3628,4487.5,4487.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758086353000,0.5877,4487.5,4487.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758086353402,0.9142,4487.5,4487.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758086358706,0.9142,4487.5,4487.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758086359406,0.9142,4487.5,4487.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758086359611,0.9142,4487.5,4487.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758086360111,0.9142,4487.5,4487.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758086360311,0.9142,4487.5,4487.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758086360506,0.9142,4487.5,4487.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758086360507,0.4579,4487.5,4487.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758086361012,0.6893,4487.5,4487.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758086361212,0.6893,4487.5,4487.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758086361213,0.9142,4487.5,4487.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758086361409,0.9142,4487.5,4487.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758086362809,0.3265,4487.4,4486.9,1.99946181]
["bitfinex-derivatives","ETHF0:USTF0",1758086363005,0.9137,4487.0,4486.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758086363207,0.9137,4487.0,4486.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758086363511,0.9137,4487.0,4486.9,1.39254785]
["bitfinex-derivatives","ETHF0:USTF0",1758086363813,0.9137,4487.0,4486.9,1.62594785]
["bitfinex-derivatives","ETHF0:USTF0",1758086364112,0.9137,4487.0,4486.9,1.86454785]
["bitfinex-derivatives","ETHF0:USTF0",1758086364316,0.9137,4487.0,4486.9,3.86400966]
["bitfinex-derivatives","ETHF0:USTF0",1758086364914,0.6888,4487.0,4486.9,3.86400966]
["bitfinex-derivatives","ETHF0:USTF0",1758086366010,0.6888,4487.0,4486.9,3.63900966]
["bitfinex-derivatives","ETHF0:USTF0",1758086366210,0.6888,4487.0,4486.9,3.86400966]
["bitfinex-derivatives","ETHF0:USTF0",1758086368414,0.6888,4487.0,4486.9,4.04433427]
["bitfinex-derivatives","ETHF0:USTF0",1758086368709,0.6888,4487.0,4486.9,3.80573427]
["bitfinex-derivatives","ETHF0:USTF0",1758086369210,7.87097,4487.0,4486.2,2.79924653]
["bitfinex-derivatives","ETHF0:USTF0",1758086369412,3.2078,4486.7,4486.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758086369608,4.16144785,4486.7,4486.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758086369809,49.18432786,4486.7,4486.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1758086370010,0.22289,4486.6,4486.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758086370215,3.2078,4486.7,4486.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758086371804,3.2078,4486.7,4486.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758086372009,3.2078,4486.7,4486.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758086383319,7.2078,4486.7,4486.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758086383515,0.225,4486.6,4486.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758086383818,0.225,4486.6,4486.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758086384713,4.225,4486.6,4486.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758086384918,4.16144785,4486.1,4485.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1758086385120,0.225,4486.0,4485.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758086385325,41.025,4486.0,4485.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758086387326,41.025,4486.0,4485.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758086388225,40.8,4486.0,4485.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758086388926,3.4328,4486.1,4486.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758086389231,3.4328,4486.1,4486.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758086392725,3.2078,4486.1,4486.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758086394031,0.225,4486.4,4486.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1758086394227,0.225,4486.4,4486.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758086394430,3.4328,4486.7,4486.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758086394931,3.4328,4486.7,4486.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758086395820,4.22773421,4486.7,4486.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758086400332,4.22773421,4486.7,4486.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758086401531,4.22773421,4486.7,4486.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758086402133,3.4328,4486.7,4486.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758086402333,3.2078,4486.7,4486.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758086402627,3.2078,4487.2,4487.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758086402934,3.2078,4487.2,4487.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758086406735,4.00273421,4487.2,4487.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758086406936,4.00273421,4487.2,4486.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758086407136,4.00273421,4486.6,4486.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758086408535,4.00273421,4486.6,4486.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1758086409133,3.4328,4486.6,4486.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758086409439,3.2078,4486.6,4486.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758086424144,3.2078,4487.1,4487.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758086424349,3.2078,4487.1,4487.0,1.69383421]
["bitfinex-derivatives","ETHF0:USTF0",1758086424550,3.2078,4487.7,4487.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758086424754,3.4328,4487.7,4487.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758086426460,4.22773421,4487.7,4487.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758086431959,3.4328,4487.7,4487.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758086432263,4.22773421,4487.7,4487.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758086436165,4.22773421,4487.7,4487.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758086437069,4.22773421,4487.7,4487.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758086437871,4.22773421,4487.7,4487.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758086441274,4.22773421,4487.7,4487.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758086442172,3.4328,4487.7,4487.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758086443277,3.4328,4487.7,4487.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758086452382,3.4328,4487.7,4487.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758086452979,3.2078,4487.7,4487.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758086455184,3.77469136,4487.7,4487.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758086455683,3.2078,4487.7,4487.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758086455883,4.16147884,4487.7,4487.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758086457083,4.16147884,4487.7,4487.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758086458286,3.2078,4487.7,4487.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758086458778,3.2078,4487.7,4487.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758086461184,3.2078,4487.7,4487.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758086461391,3.2078,4487.7,4487.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758086461592,3.4328,4487.7,4487.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758086462887,3.99961001,4487.7,4487.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758086463090,7.99961001,4487.7,4487.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758086463283,3.4328,4487.7,4487.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758086463489,3.99939229,4487.7,4487.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758086464798,3.99939229,4487.7,4487.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758086465091,1.52027113,4487.6,4487.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758086465796,1.52027113,4487.6,4487.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758086465995,1.52027113,4487.6,4487.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758086466187,0.79159229,4487.5,4487.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758086466389,0.56659229,4487.4,4487.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758086466591,4.16147884,4487.1,4487.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758086466789,4.95307113,4487.1,4487.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758086466989,4.95307113,4487.1,4487.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758086467186,8.95307113,4487.1,4486.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758086467493,4.16147884,4486.6,4486.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758086467793,4.38647884,4486.6,4486.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758086468183,45.18647884,4486.6,4486.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758086473695,45.18647884,4486.6,4486.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758086473891,45.18647884,4486.6,4486.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758086477296,44.2328,4486.6,4486.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758086477597,3.4328,4486.6,4486.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758086478000,2.5285,4486.6,4486.5,4.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758086488305,2.5285,4486.6,4486.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758086492006,3.6338,4487.1,4487.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758086492209,3.6338,4487.1,4487.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758086494813,3.6338,4487.1,4487.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758086496914,3.8271,4487.1,4487.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758086497413,3.8271,4487.1,4487.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758086497612,3.6338,4487.1,4486.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758086497811,0.6193,4486.7,4486.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758086499819,0.225,4487.0,4486.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758086500019,0.225,4487.0,4486.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758086500608,0.225,4487.0,4486.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758086500609,3.2078,4487.1,4487.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758086500814,3.4328,4487.1,4487.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758086501518,3.6425,4487.1,4487.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758086501713,3.4175,4487.1,4487.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758086501915,3.4175,4487.6,4487.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758086502120,3.6425,4487.6,4487.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758086503720,3.8588,4487.6,4487.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758086504230,4.0521,4487.6,4487.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758086505425,3.8588,4487.6,4487.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758086509034,3.6338,4487.6,4487.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758086509235,0.4347,4487.8,4487.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758086509434,0.4347,4487.8,4487.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758086509636,0.2097,4487.8,4487.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758086510033,3.2078,4488.1,4487.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758086510337,3.6338,4488.1,4488.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758086510534,4.0521,4488.1,4488.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758086510732,4.0521,4488.1,4488.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758086517540,4.0521,4488.1,4488.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758086520543,0.4318,4487.8,4487.6,0.79445762]
["bitfinex-derivatives","ETHF0:USTF0",1758086520842,0.614,4487.8,4487.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758086522340,0.614,4487.8,4487.0,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758086522341,0.4318,4487.2,4487.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758086522641,0.4318,4487.2,4487.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758086523940,0.614,4487.2,4487.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758086526045,0.4318,4487.2,4487.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758086527540,0.4318,4487.2,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758086527541,0.614,4487.2,4486.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758086527746,0.1822,4486.8,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758086527946,0.614,4486.8,4486.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758086528240,0.614,4486.8,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758086528446,4.83688001,4486.8,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758086528845,45.414,4486.8,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758086529642,0.4318,4486.2,4486.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758086529848,3.8218,4486.2,4486.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758086530848,0.4318,4485.7,4485.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758086531047,0.4318,4485.7,4485.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758086533147,0.614,4485.7,4485.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758086533949,0.614,4485.7,4485.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758086535648,0.4362,4486.0,4485.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758086535854,0.6568,4486.0,4485.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758086536346,0.839,4486.0,4485.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758086541747,0.839,4486.0,4485.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758086543458,0.839,4486.0,4485.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758086543654,0.97665762,4485.9,4485.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758086543953,0.4318,4485.7,4485.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758086544751,0.4318,4485.7,4485.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758086545755,0.2112,4485.7,4485.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758086560767,3.2078,4485.8,4485.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758086560967,3.2078,4485.8,4485.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758086561168,3.4155,4485.8,4485.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758086566173,3.6285,4485.8,4485.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758086568274,3.8535,4485.8,4485.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758086569572,3.8535,4485.8,4485.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758086569573,4.0247,4485.8,4485.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758086569966,4.81915762,4485.8,4485.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758086571177,4.81915762,4485.8,4485.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758086571365,0.1712,4485.7,4485.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758086571571,1.16141574,4485.7,4485.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758086572072,1.16141574,4485.7,4485.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758086572270,1.21288005,4485.7,4485.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758086572471,1.48035762,4485.5,4485.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758086572676,2.04957318,4485.5,4485.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758086572877,0.5919,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758086573079,0.8159,4485.4,4485.3,0.76799608]
["bitfinex-derivatives","ETHF0:USTF0",1758086573273,0.8159,4485.4,4485.3,0.96369608]
["bitfinex-derivatives","ETHF0:USTF0",1758086575469,0.8159,4485.4,4485.3,0.76799608]
["bitfinex-derivatives","ETHF0:USTF0",1758086577781,1.77053866,4485.4,4485.3,0.76799608]
["bitfinex-derivatives","ETHF0:USTF0",1758086579378,1.77053866,4485.4,4485.3,0.97159608]
["bitfinex-derivatives","ETHF0:USTF0",1758086579570,0.6447,4485.4,4485.3,1.18309608]
["bitfinex-derivatives","ETHF0:USTF0",1758086580379,0.8142,4485.4,4485.3,0.76799608]
["bitfinex-derivatives","ETHF0:USTF0",1758086580773,0.5902,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758086580978,0.8142,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758086581378,0.5902,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758086581577,0.8142,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758086581782,0.8142,4485.4,4485.3,0.76499608]
["bitfinex-derivatives","ETHF0:USTF0",1758086582684,0.8142,4485.4,4485.3,0.97999608]
["bitfinex-derivatives","ETHF0:USTF0",1758086583387,0.6447,4485.4,4485.3,1.19149608]
["bitfinex-derivatives","ETHF0:USTF0",1758086584684,0.8142,4485.4,4485.3,1.19149608]
["bitfinex-derivatives","ETHF0:USTF0",1758086585386,0.8142,4485.4,4485.3,0.97999608]
["bitfinex-derivatives","ETHF0:USTF0",1758086586384,0.8142,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758086587989,1.38237245,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758086589382,5.38237245,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758086589587,5.38237245,4485.4,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758086589588,5.60532245,4485.4,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758086589888,3.2078,4485.2,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758086590083,3.99997245,4485.2,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758086590288,3.99997245,4485.2,4484.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758086590289,8.22293245,4485.2,4484.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758086590489,4.16243866,4484.6,4484.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758086590694,4.95461111,4484.6,4484.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758086590901,45.75461111,4484.6,4484.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758086591190,49.75461111,4484.6,4484.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758086591990,49.75461111,4484.6,4484.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758086592296,49.75461111,4484.6,4484.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758086592297,3.2078,4484.1,4484.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758086592490,3.4318,4484.1,4484.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758086592796,4.38643866,4484.1,4484.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758086593490,4.38643866,4484.1,4483.5,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1758086593491,9.34107732,4484.1,4483.5,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1758086593695,9.34107732,4484.1,4483.5,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1758086593696,4.16243866,4483.6,4483.5,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1758086593893,3.2078,4483.6,4483.5,2.00313]
["bitfinex-derivatives","ETHF0:USTF0",1758086594088,44.0078,4483.6,4483.5,2.00313]
["bitfinex-derivatives","ETHF0:USTF0",1758086594291,3.2078,4483.6,4483.5,6.00313]
["bitfinex-derivatives","ETHF0:USTF0",1758086594595,2.7818,4483.6,4483.5,6.00313]
["bitfinex-derivatives","ETHF0:USTF0",1758086595096,2.5578,4483.6,4483.5,6.00313]
["bitfinex-derivatives","ETHF0:USTF0",1758086595296,44.0078,4484.2,4484.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758086595491,44.2318,4484.2,4484.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758086596297,44.4273,4484.2,4484.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758086596594,44.6372,4484.2,4484.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758086596796,44.9409,4484.2,4484.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758086598093,44.9409,4484.2,4484.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758086598299,0.7091,4483.7,4483.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758086598500,5.09653866,4483.7,4483.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758086598696,5.09653866,4483.7,4483.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758086599000,4.79283866,4483.7,4483.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758086600195,5.09653866,4483.7,4483.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758086600999,5.09653866,4483.7,4483.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758086602798,4.79283866,4483.7,4483.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758086603303,5.09653866,4483.7,4483.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758086603903,5.09653866,4483.7,4483.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758086604103,0.3037,4483.6,4483.5,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1758086604306,0.7091,4483.6,4483.5,1.67073]
["bitfinex-derivatives","ETHF0:USTF0",1758086604804,0.7091,4483.6,4483.5,1.78983]
["bitfinex-derivatives","ETHF0:USTF0",1758086606004,0.7091,4483.6,4483.5,2.00133]
["bitfinex-derivatives","ETHF0:USTF0",1758086606205,0.1955,4483.6,4483.5,2.00133]
["bitfinex-derivatives","ETHF0:USTF0",1758086607704,0.4205,4483.6,4483.5,2.00133]
["bitfinex-derivatives","ETHF0:USTF0",1758086608404,0.1955,4483.6,4483.5,2.00133]
["bitfinex-derivatives","ETHF0:USTF0",1758086608609,0.4205,4483.6,4483.5,2.00133]
["bitfinex-derivatives","ETHF0:USTF0",1758086608810,3.2078,4483.7,4483.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758086609110,3.4328,4483.7,4483.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758086609306,3.638,4483.7,4483.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758086611712,3.638,4483.7,4483.5,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1758086611713,0.3166,4483.6,4483.5,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1758086612014,0.7169,4483.6,4483.5,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1758086612208,0.7169,4483.6,4483.5,1.66083]
["bitfinex-derivatives","ETHF0:USTF0",1758086613902,1.67153866,4483.6,4483.5,1.66083]
["bitfinex-derivatives","ETHF0:USTF0",1758086615114,1.67153866,4483.6,4483.5,1.98753]
["bitfinex-derivatives","ETHF0:USTF0",1758086615512,1.35493866,4483.6,4483.5,1.98753]
["bitfinex-derivatives","ETHF0:USTF0",1758086615816,1.67153866,4483.6,4483.5,1.98753]
["bitfinex-derivatives","ETHF0:USTF0",1758086616810,1.67153866,4483.6,4483.5,1.86213]
["bitfinex-derivatives","ETHF0:USTF0",1758086617017,1.67153866,4483.6,4483.5,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1758086617312,2.24461565,4483.6,4483.5,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1758086618217,43.04461565,4483.6,4483.5,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1758086621107,47.04461565,4483.6,4483.5,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1758086627825,47.04461565,4483.6,4483.5,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1758086629920,46.08997699,4483.6,4483.5,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1758086630223,41.99837699,4483.6,4483.5,1.98753]
["bitfinex-derivatives","ETHF0:USTF0",1758086630724,43.26961565,4483.6,4483.5,1.66083]
["bitfinex-derivatives","ETHF0:USTF0",1758086630914,43.26961565,4483.6,4483.5,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1758086632126,43.26961565,4483.6,4483.5,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1758086632717,42.08997699,4483.6,4483.5,1.98753]
["bitfinex-derivatives","ETHF0:USTF0",1758086632921,42.95301565,4483.6,4483.5,1.98753]
["bitfinex-derivatives","ETHF0:USTF0",1758086633724,43.26961565,4483.6,4483.5,1.98753]
["bitfinex-derivatives","ETHF0:USTF0",1758086635229,42.95301565,4483.6,4483.5,1.98753]
["bitfinex-derivatives","ETHF0:USTF0",1758086635422,41.59807699,4483.6,4483.5,1.98753]
["bitfinex-derivatives","ETHF0:USTF0",1758086635830,41.81457699,4483.6,4483.5,1.98753]
["bitfinex-derivatives","ETHF0:USTF0",1758086637629,41.59807699,4483.6,4483.5,1.98753]
["bitfinex-derivatives","ETHF0:USTF0",1758086637928,41.025,4483.6,4483.5,1.98753]
["bitfinex-derivatives","ETHF0:USTF0",1758086639024,3.2078,4483.7,4483.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758086639326,3.4328,4483.7,4483.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758086640328,3.6337,4483.7,4483.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758086640729,3.8376,4483.7,4483.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758086642028,3.6126,4483.7,4483.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758086642232,3.6337,4483.7,4483.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758086642923,3.4328,4483.7,4483.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758086644828,3.6337,4483.7,4483.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758086645728,4.1376,4483.7,4483.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758086646629,4.1376,4483.7,4483.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758086647127,0.3,4483.6,4483.5,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1758086647331,1.50080308,4483.6,4483.5,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1758086649432,2.07401804,4483.6,4483.5,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1758086655335,2.07401804,4483.6,4483.5,1.45853]
["bitfinex-derivatives","ETHF0:USTF0",1758086655531,2.07401804,4483.6,4483.5,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1758086656937,2.07401804,4483.6,4483.5,1.45853]
["bitfinex-derivatives","ETHF0:USTF0",1758086658439,2.07401804,4483.6,4483.5,1.65713]
["bitfinex-derivatives","ETHF0:USTF0",1758086659538,2.07401804,4483.6,4483.5,1.78673]
["bitfinex-derivatives","ETHF0:USTF0",1758086660536,0.57321496,4483.6,4483.5,1.98503]
["bitfinex-derivatives","ETHF0:USTF0",1758086660731,3.2078,4483.7,4483.5,1.98503]
["bitfinex-derivatives","ETHF0:USTF0",1758086660938,3.2078,4483.7,4483.6,1.51480308]
["bitfinex-derivatives","ETHF0:USTF0",1758086661134,3.2078,4483.7,4483.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758086661135,4.0064064,4483.7,4483.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758086661542,5.00330948,4483.7,4483.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758086662435,4.80240948,4483.7,4483.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758086663642,4.0064064,4483.7,4483.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758086664739,3.4328,4483.7,4483.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758086666048,3.2078,4483.7,4483.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758086666343,3.4328,4483.7,4483.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758086667946,3.2078,4483.7,4483.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758086668146,3.4328,4483.7,4483.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758086668352,44.0078,4484.2,4483.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758086668647,0.4236,4484.1,4484.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758086669052,0.4236,4484.1,4484.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758086670948,0.9474,4484.1,4484.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758086673247,0.4236,4484.1,4484.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758086675552,0.225,4484.1,4484.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758086676452,3.2078,4484.2,4484.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758086676640,0.225,4484.1,4484.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758086678754,0.4236,4484.1,4484.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758086680255,0.1986,4484.1,4484.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758086680455,0.4236,4484.1,4484.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758086681855,0.6326,4484.1,4484.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758086683855,0.9474,4484.1,4484.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758086684059,0.9474,4484.1,4484.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758086686962,0.9474,4484.1,4484.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758086687359,0.9474,4484.1,4484.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758086687857,0.9474,4484.1,4484.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758086688054,0.6326,4484.1,4484.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758086688861,0.225,4484.1,4484.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758086690666,0.4236,4484.1,4484.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758086692265,0.99699739,4484.1,4484.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758086692558,0.79839739,4484.1,4484.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758086694264,0.79867938,4484.1,4484.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758086695563,0.57367938,4484.1,4484.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758086695764,0.79867938,4484.1,4484.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758086696162,3.2078,4484.2,4484.0,1.33200308]
["bitfinex-derivatives","ETHF0:USTF0",1758086696359,3.2078,4484.2,4484.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758086696861,3.2078,4484.2,4484.1,1.53040308]
["bitfinex-derivatives","ETHF0:USTF0",1758086698158,3.416,4484.2,4484.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758086698662,3.2078,4484.2,4484.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758086700564,3.4113,4484.2,4484.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758086702469,3.9158,4484.2,4484.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758086704068,3.6121,4484.2,4484.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758086704364,3.4113,4484.2,4484.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758086704570,3.9158,4484.2,4484.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758086704873,3.9158,4484.2,4484.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758086705168,3.9158,4484.2,4484.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758086705364,0.224,4484.1,4483.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758086705568,0.7703,4484.0,4483.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758086705768,0.7703,4484.0,4483.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758086705769,0.708,4484.0,4483.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758086705970,0.708,4484.0,4483.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758086707372,0.708,4484.0,4483.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758086707373,0.4043,4484.0,4483.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758086707572,0.4043,4483.6,4483.5,1.68613]
["bitfinex-derivatives","ETHF0:USTF0",1758086708171,0.2035,4483.6,4483.5,1.99643]
["bitfinex-derivatives","ETHF0:USTF0",1758086709075,0.224,4483.9,4483.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758086709572,3.2078,4484.2,4483.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758086709765,3.2078,4484.2,4484.1,1.6850696]
["bitfinex-derivatives","ETHF0:USTF0",1758086712774,3.9158,4484.2,4484.1,1.6850696]
["bitfinex-derivatives","ETHF0:USTF0",1758086712979,3.9158,4484.2,4484.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758086714179,3.2078,4484.2,4484.1,1.6850696]
["bitfinex-derivatives","ETHF0:USTF0",1758086715573,3.4113,4484.2,4484.1,1.6850696]
["bitfinex-derivatives","ETHF0:USTF0",1758086715778,3.4113,4484.2,4484.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758086715972,3.9158,4484.2,4484.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758086723398,3.6121,4484.2,4484.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758086724895,3.2078,4484.8,4484.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758086725095,0.2035,4484.7,4484.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758086725793,0.708,4484.7,4484.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758086729695,3.5264,4485.3,4484.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758086729889,1.51474779,4485.2,4484.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758086730094,1.8995696,4485.2,4484.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758086731301,0.1972,4484.2,4484.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758086731594,0.7207,4484.2,4484.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758086732998,0.7207,4484.2,4484.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758086734499,0.4021,4484.2,4484.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758086735695,0.7207,4484.2,4484.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758086742002,0.2049,4484.2,4484.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758086742207,3.2078,4484.8,4484.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758086742509,4.15149001,4484.8,4484.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758086743207,3.6099,4484.8,4484.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758086743400,3.4127,4484.8,4484.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758086745415,3.9285,4484.8,4484.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758086747413,3.9285,4484.8,4484.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758086749500,3.6099,4484.8,4484.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758086751208,0.7207,4484.8,4484.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758086751610,0.4021,4484.8,4484.7,1.6732696]
["bitfinex-derivatives","ETHF0:USTF0",1758086752312,0.7207,4484.8,4484.7,1.6732696]
["bitfinex-derivatives","ETHF0:USTF0",1758086759107,0.4021,4484.8,4484.7,1.6732696]
["bitfinex-derivatives","ETHF0:USTF0",1758086759409,3.2078,4485.4,4485.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758086759719,0.9375,4486.0,4485.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758086759903,0.7135,4486.0,4485.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758086760313,0.9375,4486.0,4485.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758086760717,0.9998,4486.0,4485.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758086761315,0.6832,4486.0,4485.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758086761518,0.2018,4485.4,4485.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758086761910,0.2018,4485.4,4485.3,1.52586917]
["bitfinex-derivatives","ETHF0:USTF0",1758086766208,0.5184,4485.9,4485.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758086766412,0.7135,4485.9,4485.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758086769718,3.9213,4485.9,4485.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758086773016,3.6047,4485.9,4485.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758086773222,3.4096,4485.9,4485.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758086773921,3.2078,4485.9,4485.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758086775925,3.4096,4485.9,4485.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758086778028,3.2078,4485.9,4485.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758086778728,3.4096,4485.9,4485.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758086779528,3.9213,4485.9,4485.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758086788032,3.6047,4485.9,4485.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758086788233,3.2078,4485.9,4485.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758086788426,0.2081,4486.3,4486.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758086788627,0.2081,4486.3,4486.2,1.50396917]
["bitfinex-derivatives","ETHF0:USTF0",1758086791933,0.2081,4486.6,4486.5,1.62426917]
["bitfinex-derivatives","ETHF0:USTF0",1758086793333,3.523,4486.9,4486.5,1.30736917]
["bitfinex-derivatives","ETHF0:USTF0",1758086793534,3.7311,4486.9,4486.8,1.18706917]
["bitfinex-derivatives","ETHF0:USTF0",1758086793832,3.7311,4486.9,4486.8,1.50396917]
["bitfinex-derivatives","ETHF0:USTF0",1758086794631,3.4159,4486.9,4486.8,1.50396917]
["bitfinex-derivatives","ETHF0:USTF0",1758086795133,0.2081,4486.9,4486.8,1.50396917]
["bitfinex-derivatives","ETHF0:USTF0",1758086795435,0.3152,4487.1,4487.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758086795436,0.2081,4487.1,4487.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758086795629,0.2081,4487.1,4487.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758086795831,0.7332,4487.1,4487.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758086796136,0.7332,4487.1,4487.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758086796836,0.418,4487.1,4487.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758086797228,0.7332,4487.1,4487.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758086799435,0.418,4487.1,4487.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758086800540,3.523,4487.4,4487.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758086800734,3.941,4487.4,4487.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758086801436,0.7332,4487.4,4487.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758086802033,3.941,4487.4,4487.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758086806943,3.941,4487.4,4487.2,0.79526917]
["bitfinex-derivatives","ETHF0:USTF0",1758086807144,0.7332,4487.3,4487.2,1.11216917]
["bitfinex-derivatives","ETHF0:USTF0",1758086807940,0.7332,4487.3,4487.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758086808142,0.7332,4487.3,4487.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758086808539,0.7332,4487.3,4487.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758086808739,0.7332,4487.3,4487.2,1.11216917]
["bitfinex-derivatives","ETHF0:USTF0",1758086808938,0.7332,4487.3,4487.2,1.30866917]
["bitfinex-derivatives","ETHF0:USTF0",1758086810040,0.9572,4487.3,4487.2,1.30866917]
["bitfinex-derivatives","ETHF0:USTF0",1758086811246,0.9572,4487.3,4487.2,1.50396917]
["bitfinex-derivatives","ETHF0:USTF0",1758086812146,0.4321,4487.3,4487.2,1.50396917]
["bitfinex-derivatives","ETHF0:USTF0",1758086812446,0.224,4487.3,4487.2,1.50396917]
["bitfinex-derivatives","ETHF0:USTF0",1758086812637,3.2078,4487.4,4487.2,1.50396917]
["bitfinex-derivatives","ETHF0:USTF0",1758086812833,3.4159,4487.4,4487.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758086814046,3.6258,4487.4,4487.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758086814246,3.941,4487.4,4487.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758086814541,4.165,4487.4,4487.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758086814733,3.8498,4487.4,4487.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758086815335,4.1693,4487.4,4487.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758086816846,4.1693,4487.4,4487.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758086817946,4.1693,4487.4,4487.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758086819442,4.1693,4487.4,4487.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758086819846,4.1693,4487.4,4487.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758086820648,4.1693,4487.4,4487.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758086820944,0.7221,4487.3,4487.2,1.00866917]
["bitfinex-derivatives","ETHF0:USTF0",1758086821243,0.4208,4487.3,4486.5,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758086821449,0.7221,4486.8,4486.7,1.09296917]
["bitfinex-derivatives","ETHF0:USTF0",1758086821644,0.7221,4486.8,4486.7,1.30636917]
["bitfinex-derivatives","ETHF0:USTF0",1758086821844,0.7221,4486.8,4486.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758086822743,0.7221,4486.8,4486.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758086824051,0.7221,4486.8,4486.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758086824753,0.7221,4486.8,4486.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758086826047,0.7221,4486.6,4486.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758086827842,0.7221,4486.6,4486.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758086828241,0.7221,4486.6,4486.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758086828649,0.3013,4486.5,4486.1,0.95375093]
["bitfinex-derivatives","ETHF0:USTF0",1758086828955,0.7221,4486.3,4486.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758086829755,0.3013,4486.6,4486.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758086830046,0.3013,4486.6,4486.5,1.79825093]
["bitfinex-derivatives","ETHF0:USTF0",1758086830047,0.4359,4486.6,4486.5,1.79825093]
["bitfinex-derivatives","ETHF0:USTF0",1758086831357,0.9461,4486.6,4486.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758086831552,0.7221,4486.4,4486.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758086831751,3.9299,4486.4,4486.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758086832756,9.10655094,4486.4,4486.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758086833059,9.10655094,4486.4,4485.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758086833060,9.68230237,4486.4,4485.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758086833362,0.4208,4485.2,4485.1,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1758086835454,3.9299,4485.2,4485.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758086835654,3.6286,4485.2,4484.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758086835960,0.4208,4484.6,4484.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758086836547,0.5132,4485.1,4485.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758086836855,0.7221,4485.1,4485.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758086837262,0.7221,4485.1,4485.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758086838860,0.7221,4485.1,4485.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758086839661,0.4208,4485.1,4485.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758086840161,0.7221,4485.1,4485.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758086841960,0.7221,4485.1,4485.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758086842165,0.3013,4484.9,4484.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758086842461,0.7221,4484.7,4484.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758086842662,0.4208,4484.7,4484.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758086843363,0.7221,4484.7,4484.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758086844263,0.4208,4484.7,4484.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758086844764,0.7221,4485.1,4485.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758086845063,0.7221,4484.6,4484.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758086845464,0.7221,4484.6,4484.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758086845666,0.7221,4484.6,4484.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758086846668,0.7221,4484.6,4484.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758086847767,3.9299,4484.6,4484.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758086847968,3.9299,4484.6,4484.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758086848165,3.9299,4484.6,4484.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758086848468,0.4095,4484.1,4484.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1758086848760,0.7026,4484.1,4484.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758086849766,0.4095,4484.1,4484.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758086849969,3.6173,4484.1,4484.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758086850962,3.9104,4484.1,4484.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758086851168,3.6173,4484.1,4484.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758086851865,3.2078,4484.1,4484.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758086852967,3.4115,4484.1,4484.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758086853168,0.2037,4484.1,4484.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758086854964,0.224,4484.3,4484.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758086855170,0.4277,4484.3,4484.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758086856164,0.6335,4484.3,4484.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758086856365,0.6335,4484.3,4483.5,1.26433]
["bitfinex-derivatives","ETHF0:USTF0",1758086856366,0.4095,4483.7,4483.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758086856672,0.7026,4483.7,4483.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758086860179,0.4095,4483.7,4483.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758086861872,0.7026,4483.7,4483.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758086862780,0.4095,4483.7,4483.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758086863678,0.224,4483.8,4483.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758086863868,3.2078,4483.9,4483.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758086864072,3.4318,4483.9,4483.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758086864368,3.4318,4483.9,4483.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758086865380,3.6355,4483.9,4483.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758086867383,4.1344,4483.9,4483.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758086868180,3.9104,4483.9,4483.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758086868377,4.1344,4483.9,4483.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758086868776,4.1344,4483.9,4483.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758086870578,4.1344,4483.9,4483.5,1.57043]
["bitfinex-derivatives","ETHF0:USTF0",1758086870782,0.7026,4483.7,4483.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758086872884,0.7026,4483.7,4483.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758086873280,0.2037,4483.7,4483.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758086873485,3.4318,4483.9,4483.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758086873688,0.2037,4483.8,4483.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758086876186,0.7333,4483.8,4483.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758086879188,0.4095,4483.8,4483.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758086879887,0.2037,4483.8,4483.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758086881991,0.4042,4483.8,4483.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758086883288,0.7191,4483.8,4483.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758086884193,0.4042,4483.8,4483.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758086884388,0.2037,4483.8,4483.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758086885288,0.4042,4483.8,4483.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758086888197,0.7191,4483.8,4483.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758086889299,0.4042,4483.8,4483.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758086890197,0.7191,4483.8,4483.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758086890795,0.7141,4483.6,4483.5,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1758086890994,4.94181353,4483.6,4483.5,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1758086891199,5.74082551,4483.6,4483.5,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1758086891602,5.74082551,4483.6,4483.5,1.44423]
["bitfinex-derivatives","ETHF0:USTF0",1758086891803,5.51778551,4483.6,4483.5,1.44423]
["bitfinex-derivatives","ETHF0:USTF0",1758086891997,4.72187198,4483.6,4483.5,1.96263]
["bitfinex-derivatives","ETHF0:USTF0",1758086893104,4.1459,4483.6,4483.5,1.96263]
["bitfinex-derivatives","ETHF0:USTF0",1758086896004,3.2078,4483.6,4483.5,1.96263]
["bitfinex-derivatives","ETHF0:USTF0",1758086898909,3.4065,4483.6,4483.5,1.96263]
["bitfinex-derivatives","ETHF0:USTF0",1758086899709,3.9219,4483.6,4483.5,1.96263]
["bitfinex-derivatives","ETHF0:USTF0",1758086900804,3.9219,4483.6,4483.5,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1758086900805,4.1459,4483.6,4483.5,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1758086901107,4.72130981,4483.6,4483.5,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1758086902308,9.74026334,4483.6,4483.5,0.11803]
["bitfinex-derivatives","ETHF0:USTF0",1758086902512,49.74434981,4483.6,4483.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758086902803,49.20640981,4483.6,4483.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758086903009,49.42944981,4483.6,4483.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758086903709,49.20640981,4483.6,4483.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758086910913,50.00232334,4483.6,4483.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758086911420,49.20640981,4483.6,4483.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758086919327,45.20640981,4483.6,4483.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758086921831,44.98240981,4483.6,4483.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758086922031,45.20640981,4483.6,4483.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758086924634,45.21016491,4483.6,4483.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758086928129,45.38287844,4483.6,4483.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758086928329,45.60687844,4483.6,4483.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758086933239,3.78696491,4483.6,4483.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758086933529,4.01096491,4483.6,4483.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758086934035,4.01096491,4483.6,4483.5,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758086934441,3.4318,4483.6,4483.5,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758086940745,3.2078,4483.6,4483.5,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758086942553,2.2326,4483.6,4483.5,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758086944252,2.2326,4483.6,4483.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758086944548,2.6341,4483.6,4483.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758086944752,3.0482,4483.6,4483.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758086945152,2.8581,4483.6,4483.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758086945656,2.4566,4483.6,4483.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758086949461,2.6547,4483.6,4483.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758086952465,2.4566,4483.6,4483.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758086953758,2.2326,4483.6,4483.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758086953957,0.1901,4484.8,4483.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758086954154,0.4015,4484.8,4484.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758086954356,0.8156,4484.8,4484.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758086954958,0.4221,4484.8,4484.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758086955763,0.6255,4484.8,4484.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758086958661,0.1981,4484.8,4484.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758086958864,0.1981,4484.8,4484.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758086958865,3.4318,4484.9,4484.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758086960065,3.2078,4484.9,4484.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758086960362,3.4318,4484.9,4484.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758086961466,3.6299,4484.9,4484.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758086961961,4.97839376,4484.9,4484.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1758086962166,4.97839376,4484.9,4484.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758086962167,0.4015,4484.7,4484.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758086962367,0.8156,4484.7,4484.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758086963872,0.8156,4484.7,4484.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758086964370,0.4221,4484.7,4484.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758086964570,0.224,4484.7,4484.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758086965969,0.4221,4484.7,4484.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758086966272,0.224,4484.7,4484.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758086969074,0.4357,4484.7,4484.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758086971377,0.6403,4484.7,4484.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758086976483,0.8301,4484.7,4484.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758086976783,0.8301,4484.7,4484.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758086976985,0.8301,4484.7,4484.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758086980680,0.8301,4484.7,4484.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758086982282,0.6403,4484.7,4484.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758086982580,0.6061,4484.2,4484.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758086987385,0.6061,4484.2,4484.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758086988490,0.8301,4484.2,4484.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758086988692,0.8301,4484.2,4484.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758086988991,0.6403,4484.2,4484.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758086989192,0.4357,4484.2,4484.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758086990489,0.8301,4484.2,4484.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758086991594,0.6403,4484.2,4484.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758086993397,0.8301,4484.2,4484.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758086994099,0.8301,4484.2,4484.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758086995094,0.6403,4484.2,4484.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758087000211,3.2078,4484.4,4484.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758087000503,3.2078,4484.4,4484.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758087000700,3.4318,4484.4,4484.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758087004310,0.224,4484.4,4484.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758087004505,3.2078,4484.9,4484.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758087004706,3.2078,4484.9,4484.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758087004904,3.2078,4484.9,4484.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758087006004,3.6314,4484.9,4484.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758087006203,3.8214,4484.9,4484.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758087006403,3.6314,4484.9,4484.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758087012414,3.8214,4484.9,4484.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758087013210,3.8214,4484.9,4484.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758087014612,3.8214,4484.9,4484.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758087015719,3.6314,4484.9,4484.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758087016519,3.8214,4484.9,4484.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758087018517,3.8214,4484.9,4484.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758087018822,0.4236,4484.7,4484.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758087019016,0.6136,4484.2,4484.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758087019321,1.40930408,4484.2,4484.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758087019522,1.40930408,4484.2,4484.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758087019717,1.40930408,4484.2,4483.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758087019921,0.6136,4483.7,4483.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758087020222,0.4236,4483.7,4483.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758087020416,0.4236,4483.7,4483.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758087020614,0.224,4484.1,4484.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758087020819,0.224,4484.1,4484.0,1.64250408]
["bitfinex-derivatives","ETHF0:USTF0",1758087021020,3.2078,4484.3,4484.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758087024025,3.4208,4484.3,4484.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758087024327,0.213,4484.3,4484.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758087024724,0.224,4484.6,4484.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758087024922,0.437,4484.6,4484.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758087025427,0.6476,4484.6,4484.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758087026730,0.437,4484.8,4484.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758087026924,0.437,4484.8,4484.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758087027126,0.213,4484.8,4484.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758087027329,0.437,4484.8,4484.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758087028126,0.6476,4484.8,4484.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758087029030,0.6476,4484.8,4484.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758087035333,0.8374,4484.8,4484.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758087035629,0.6,4484.7,4484.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758087036131,0.6,4484.7,4484.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758087037935,0.6,4484.7,4484.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758087037936,0.1981,4484.7,4484.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758087038337,0.224,4484.7,4484.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758087040531,3.2078,4484.9,4484.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758087040737,3.4318,4484.9,4484.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758087041042,3.6299,4484.9,4484.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758087041641,3.842,4484.9,4484.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758087043843,0.6342,4484.9,4484.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758087044645,0.224,4484.9,4484.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758087045337,3.2078,4485.4,4485.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758087045644,3.6299,4485.4,4485.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758087045841,4.2080265,4485.4,4485.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758087046241,3.842,4485.4,4485.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758087047447,4.0318,4485.4,4485.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758087048941,3.842,4485.4,4485.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758087049448,4.41370408,4485.9,4485.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758087049647,4.41974424,4485.9,4485.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758087050142,3.842,4485.9,4485.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758087051242,4.0318,4485.9,4485.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758087051542,4.0318,4485.9,4485.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758087051742,4.0318,4485.9,4485.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758087051944,4.0318,4485.9,4485.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758087055249,3.842,4485.9,4485.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758087055449,4.0317,4485.9,4485.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758087056548,3.842,4485.9,4485.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758087058948,4.0322,4485.9,4485.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758087059349,3.842,4485.9,4485.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758087061152,4.0322,4485.9,4485.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758087061851,4.0322,4485.9,4485.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758087065256,4.82790408,4485.9,4485.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758087065756,0.1902,4485.8,4485.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758087065948,0.5877,4485.6,4485.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758087066148,0.5877,4485.6,4485.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758087066550,0.3975,4485.6,4485.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758087070154,0.224,4485.7,4485.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758087070354,3.2078,4485.9,4485.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758087072459,3.7955,4485.9,4485.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758087072652,4.55966915,4485.9,4485.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758087072961,0.3975,4485.7,4485.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758087073455,0.3975,4485.7,4485.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758087073655,0.1971,4485.7,4485.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758087074658,0.3975,4485.7,4485.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758087075358,0.1971,4485.7,4485.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758087076963,0.3975,4485.7,4485.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758087079757,0.1971,4485.7,4485.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758087079959,0.224,4485.9,4485.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758087080158,0.4211,4485.9,4485.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758087080368,0.4211,4485.9,4485.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758087081868,0.6215,4485.9,4485.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758087088569,0.4211,4485.9,4485.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758087088873,0.224,4485.9,4485.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758087089668,3.2078,4486.2,4485.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758087089863,3.4318,4486.2,4486.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758087090066,3.4318,4486.2,4486.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758087090268,3.2078,4486.2,4486.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758087093876,3.2078,4486.7,4486.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758087094075,1.21255033,4486.6,4486.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758087094372,1.21255033,4486.6,4486.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758087094877,0.57765033,4486.6,4486.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758087095079,3.2078,4486.7,4486.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758087095080,0.224,4486.7,4486.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758087095272,0.4363,4486.7,4486.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758087100476,0.2123,4486.7,4486.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758087102074,0.4109,4486.7,4486.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758087102283,0.601,4486.7,4486.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758087103083,0.4109,4486.7,4486.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758087105481,0.601,4486.7,4486.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758087105681,3.8088,4486.7,4486.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758087105882,0.6964,4486.5,4486.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758087106083,2.21656558,4486.5,4485.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758087106381,3.7866,4485.9,4485.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758087106586,3.7866,4485.9,4485.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758087107377,3.6187,4485.9,4485.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758087107782,3.7866,4485.9,4485.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758087108988,3.6187,4485.9,4485.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758087111593,3.2078,4485.9,4485.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758087111996,3.4201,4485.9,4485.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758087112194,3.2078,4486.6,4485.8,1.67826915]
["bitfinex-derivatives","ETHF0:USTF0",1758087112488,3.4201,4486.6,4486.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758087112993,3.6441,4486.6,4486.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758087115599,3.8427,4486.6,4486.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758087116793,3.6187,4486.6,4486.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758087118793,3.7864,4486.6,4486.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758087119000,3.7864,4486.6,4486.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758087120896,3.7864,4486.6,4486.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758087121497,0.1677,4486.5,4486.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758087121800,0.5792,4486.2,4486.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758087122008,0.5792,4486.2,4486.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758087123203,0.5792,4486.2,4486.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758087125008,3.6193,4486.6,4486.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758087125202,3.4159,4486.6,4486.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758087126905,3.6193,4486.6,4486.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758087127205,0.4115,4486.6,4486.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758087129803,0.5792,4486.6,4486.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758087130004,3.6193,4486.6,4486.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758087130201,0.4115,4486.2,4486.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758087130406,0.4115,4486.2,4486.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758087130903,0.79489405,4486.4,4486.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758087131210,3.4159,4486.6,4486.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758087131403,3.787,4486.6,4486.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758087132402,3.4159,4486.6,4486.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758087133411,0.2081,4486.6,4486.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758087133803,0.4115,4486.6,4486.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758087138113,0.2081,4486.6,4486.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758087139712,0.224,4486.7,4486.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758087139912,0.224,4486.7,4486.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758087140711,0.6355,4486.7,4486.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758087144812,0.224,4486.7,4486.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758087145413,3.2078,4487.1,4486.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758087145718,3.4159,4487.1,4487.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758087146018,3.98486273,4487.1,4487.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758087148514,0.224,4487.2,4487.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758087148713,0.224,4487.2,4487.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758087149214,0.4293,4487.2,4487.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758087151817,1.42879405,4487.2,4487.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758087152022,2.16499764,4487.2,4487.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758087157727,1.99729764,4487.2,4487.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758087158827,1.20240359,4487.2,4487.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758087159030,0.4293,4487.2,4487.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758087161031,0.99866791,4487.2,4487.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758087169142,1.20326791,4487.2,4487.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758087169441,1.37096791,4487.2,4487.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758087169741,1.20326791,4487.2,4487.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758087170039,1.20326791,4487.2,4487.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758087170239,0.99866791,4487.2,4487.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758087170841,1.20326791,4487.2,4487.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758087171243,0.79336791,4487.2,4487.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758087171443,3.2078,4487.6,4487.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758087171737,3.77749957,4487.6,4487.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758087172138,3.98279957,4487.6,4487.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758087173742,4.20679957,4487.6,4487.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758087174846,3.6371,4487.6,4487.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758087175043,3.4318,4487.6,4487.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758087175247,3.2078,4487.6,4487.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758087176350,0.2135,4487.6,4487.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758087178454,1.43639405,4488.0,4487.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758087178655,1.43639405,4488.0,4487.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758087179050,1.60419405,4488.0,4487.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758087179245,0.6415,4488.0,4487.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758087180752,1.43639405,4488.0,4487.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758087181053,1.60419405,4488.0,4487.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758087181451,0.8093,4488.0,4487.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758087184258,0.4284,4488.0,4487.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758087184558,0.6415,4488.0,4487.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758087186860,0.8093,4488.0,4487.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758087187062,0.6415,4488.0,4487.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758087187852,3.2121831,4488.1,4488.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758087188057,3.2121831,4488.1,4488.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758087188257,0.0043831,4488.1,4488.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758087190958,0.224,4488.5,4488.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758087191158,3.6253,4488.8,4488.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758087191864,3.4122,4488.8,4488.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758087192964,3.6253,4488.8,4488.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758087196675,3.7931,4488.8,4488.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758087198970,3.7931,4488.8,4488.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758087199373,3.6253,4488.8,4488.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758087199871,3.7931,4488.8,4488.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758087202466,3.6253,4488.8,4488.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758087202973,3.6253,4488.8,4488.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758087203370,0.4175,4488.8,4488.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758087203566,0.2044,4488.8,4488.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758087204671,0.4175,4488.8,4488.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758087205663,3.2078,4489.3,4489.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758087205867,0.4175,4489.1,4489.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758087207775,0.6415,4489.1,4489.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758087211472,0.4284,4489.1,4489.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758087211672,0.224,4489.1,4489.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758087213777,3.2078,4489.3,4489.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758087213973,0.4285,4489.2,4489.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758087214472,0.8054,4489.2,4489.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758087214778,0.4142,4488.6,4488.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758087214980,0.4142,4488.6,4488.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1758087215271,0.4142,4488.6,4488.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758087216477,0.2045,4488.6,4488.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758087220473,3.2078,4489.3,4489.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758087220781,0.6545,4489.4,4489.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758087221083,1.0314,4489.4,4489.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758087221377,0.8642,4489.4,4489.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758087221574,1.53464451,4489.2,4489.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758087235887,0.5814,4489.2,4489.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758087236082,0.4142,4489.2,4489.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758087236590,0.5912,4488.5,4488.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758087236889,5.54616922,4488.4,4488.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758087237090,5.54616922,4488.4,4488.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758087237289,5.54616922,4488.4,4488.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758087238185,4.97624451,4488.4,4488.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758087238384,3.412,4488.4,4488.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758087239088,3.636,4488.4,4488.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758087239287,3.412,4488.4,4488.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758087239490,3.636,4488.4,4488.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758087240190,3.4318,4488.4,4488.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758087240690,3.4318,4488.4,4488.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758087240691,4.0004,4488.4,4488.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758087240890,3.7764,4488.4,4488.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758087241091,4.0004,4488.4,4488.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758087242889,0.1674,4488.3,4488.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758087243092,1.74584451,4488.2,4488.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758087243290,1.57844451,4488.2,4488.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758087243492,0.6252,4488.2,4488.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758087245293,0.7926,4488.2,4488.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758087246289,0.6252,4488.2,4488.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758087252896,0.7926,4488.2,4488.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758087253102,0.7926,4488.2,4488.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758087253598,0.7926,4488.2,4487.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758087253800,1.19559633,4488.0,4487.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758087254007,0.5464,4487.4,4487.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758087254212,0.99859633,4487.2,4487.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758087254409,1.19559633,4487.2,4487.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758087254613,1.34079633,4487.2,4487.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758087254906,1.34079633,4487.2,4487.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758087255308,0.1452,4487.1,4486.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758087255513,3.9782,4487.0,4486.9,0.32739]
["bitfinex-derivatives","ETHF0:USTF0",1758087255914,3.9782,4487.0,4486.9,0.01609]
["bitfinex-derivatives","ETHF0:USTF0",1758087257520,0.1291,4486.9,4486.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758087257814,1.19559633,4486.3,4486.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758087258007,1.41959633,4486.3,4486.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758087258715,3.2078,4486.4,4486.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758087258919,0.224,4486.7,4486.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758087259117,0.224,4486.8,4486.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758087263517,4.00219633,4487.1,4486.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758087263716,0.224,4487.0,4486.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758087263919,0.224,4487.0,4486.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758087264718,1.01839633,4487.0,4486.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758087264916,1.22259633,4487.0,4486.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758087268124,1.41959633,4487.0,4486.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758087271621,1.54879633,4487.0,4486.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758087271823,1.54879633,4487.0,4486.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758087271824,1.19479633,4486.6,4486.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758087272022,1.41879633,4486.6,4486.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758087272617,3.2078,4487.1,4486.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758087272822,3.2078,4488.1,4488.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758087273021,3.2078,4488.1,4488.0,1.64309633]
["bitfinex-derivatives","ETHF0:USTF0",1758087273226,0.201,4488.1,4488.0,1.33889633]
["bitfinex-derivatives","ETHF0:USTF0",1758087273427,0.201,4488.1,4488.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758087273727,0.5296,4488.1,4488.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758087273928,0.5296,4488.1,4488.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758087274930,0.4004,4488.1,4488.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758087275130,0.4004,4488.1,4488.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758087280226,0.201,4488.1,4488.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758087280434,1.21939633,4488.2,4488.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758087280929,1.41879633,4488.2,4488.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758087282829,0.6244,4488.2,4488.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758087283030,1.41879633,4488.2,4488.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758087285236,4.84940633,4488.2,4487.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758087285527,1.19479633,4487.7,4487.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758087285933,4.40259633,4487.7,4487.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758087288535,0.224,4487.8,4487.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758087288731,4.20319633,4488.3,4488.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758087288936,4.42719633,4488.3,4488.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758087289331,4.62659633,4488.3,4488.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758087290233,4.22619633,4488.3,4488.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758087290432,3.4318,4488.3,4488.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758087291035,3.2078,4488.3,4488.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758087291236,3.4318,4488.3,4488.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758087291440,3.8322,4488.3,4488.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758087298944,3.6328,4488.3,4488.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758087301444,3.4318,4488.3,4488.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758087302048,3.98535823,4488.3,4488.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758087302249,4.20935823,4488.3,4488.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758087302741,3.6395,4488.3,4488.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758087302941,3.2078,4488.3,4488.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758087304843,3.2078,4488.3,4488.2,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758087305242,3.6232,4488.3,4488.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758087309158,3.7526,4488.3,4488.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758087309657,3.6232,4488.3,4488.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758087312169,3.6232,4488.3,4488.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758087314672,3.4155,4488.3,4488.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758087314874,3.2078,4488.3,4488.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758087315068,3.4155,4488.3,4488.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758087317565,3.4155,4488.9,4488.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758087317768,3.2078,4488.9,4488.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758087318272,3.4155,4488.9,4488.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758087319575,3.2078,4488.9,4488.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758087322674,0.4317,4489.3,4489.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758087322876,0.6394,4489.3,4489.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758087323375,0.4154,4489.3,4489.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758087323577,0.2077,4489.3,4489.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758087324175,0.45,4489.4,4489.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758087324369,0.45,4489.4,4489.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758087324770,0.45,4489.4,4489.3,1.66808989]
["bitfinex-derivatives","ETHF0:USTF0",1758087325980,0.6577,4489.4,4489.3,1.66808989]
["bitfinex-derivatives","ETHF0:USTF0",1758087326481,0.45,4489.4,4489.3,1.66808989]
["bitfinex-derivatives","ETHF0:USTF0",1758087326878,0.45,4489.4,4489.3,1.89208989]
["bitfinex-derivatives","ETHF0:USTF0",1758087329282,0.6577,4489.4,4489.3,1.89208989]
["bitfinex-derivatives","ETHF0:USTF0",1758087329477,0.8556,4489.4,4489.3,1.89208989]
["bitfinex-derivatives","ETHF0:USTF0",1758087329682,0.8556,4489.4,4489.3,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758087332683,0.8556,4489.4,4489.3,1.89208989]
["bitfinex-derivatives","ETHF0:USTF0",1758087333577,0.8556,4489.4,4489.3,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758087340478,0.6577,4489.4,4489.3,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758087342186,0.45,4489.4,4489.3,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758087342388,0.45,4489.4,4489.3,1.89208989]
["bitfinex-derivatives","ETHF0:USTF0",1758087344090,0.6461,4489.4,4489.3,1.89208989]
["bitfinex-derivatives","ETHF0:USTF0",1758087345389,0.6461,4489.4,4489.3,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758087348292,0.844,4489.4,4489.3,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758087353400,0.844,4489.4,4489.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758087353692,0.6461,4489.4,4489.3,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758087355597,0.45,4489.4,4489.3,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1758087358999,0.45,4489.4,4489.3,1.89208989]
["bitfinex-derivatives","ETHF0:USTF0",1758087365201,0.3997,4490.1,4490.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758087365406,0.3997,4490.1,4490.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758087369713,3.7364,4490.6,4490.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758087370011,4.17918009,4490.6,4490.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758087370309,0.3997,4490.2,4490.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758087370506,0.3997,4490.2,4490.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758087371312,0.5286,4490.2,4490.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758087371505,0.1289,4490.1,4489.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758087371700,0.3997,4489.8,4489.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758087373211,0.5286,4489.8,4489.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758087374216,0.5286,4489.8,4489.0,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758087374414,0.3997,4489.2,4489.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758087374617,0.1289,4489.9,4489.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758087374915,3.4029,4489.6,4489.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758087376214,3.2078,4489.6,4489.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758087378121,3.4029,4489.6,4489.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758087379917,3.2078,4489.6,4489.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758087383515,3.2078,4490.1,4490.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758087383720,3.4029,4490.1,4490.0,1.63307111]
["bitfinex-derivatives","ETHF0:USTF0",1758087384217,0.1951,4490.1,4490.0,1.63307111]
["bitfinex-derivatives","ETHF0:USTF0",1758087386420,0.224,4490.5,4490.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758087386621,0.6237,4490.5,4490.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758087387118,1.48997111,4490.5,4490.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758087387426,4.53017111,4490.1,4490.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758087387617,3.7364,4490.1,4490.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758087387924,3.6075,4490.1,4490.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758087389622,3.7365,4490.1,4490.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758087390523,0.129,4490.0,4489.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758087390727,0.4061,4489.7,4489.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758087391125,0.4061,4489.7,4489.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758087392730,0.4061,4489.7,4489.6,1.52637111]
["bitfinex-derivatives","ETHF0:USTF0",1758087396629,0.5351,4489.7,4489.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758087397424,0.5351,4489.7,4489.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758087400229,0.4061,4489.7,4489.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758087401031,4.00157111,4490.1,4490.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758087401032,4.40767111,4490.1,4490.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758087401232,3.83663,4490.1,4490.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758087401434,3.6139,4490.1,4490.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758087407243,3.7429,4490.1,4490.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758087409147,3.7429,4490.1,4490.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758087410246,3.7429,4490.1,4490.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758087411249,3.7429,4490.1,4490.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758087411652,3.7429,4490.1,4490.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758087412146,3.7429,4490.1,4490.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758087414452,3.7429,4490.1,4490.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758087414652,3.6139,4490.1,4490.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758087415552,3.7429,4490.1,4490.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758087420257,3.7429,4490.1,4490.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758087421257,3.6139,4490.1,4489.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758087421553,0.4034,4489.9,4489.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758087421856,0.4263,4490.0,4489.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758087424153,0.6274,4490.0,4489.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758087425561,0.7567,4490.0,4489.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758087426764,0.7567,4490.0,4489.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758087427365,0.5327,4490.0,4489.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758087427562,1.55047111,4490.0,4489.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758087427752,1.32647111,4490.0,4489.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758087427957,1.55047111,4490.0,4489.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758087429058,1.55047111,4490.0,4489.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758087429257,1.55047111,4490.0,4489.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758087429258,0.5327,4489.8,4489.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758087429459,0.7567,4489.8,4489.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758087429658,0.4034,4489.3,4489.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758087429856,4.75827111,4489.3,4489.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758087431859,0.5327,4488.7,4488.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758087432161,3.2078,4488.7,4488.6,1.50707111]
["bitfinex-derivatives","ETHF0:USTF0",1758087432366,3.4101,4489.2,4489.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758087432558,3.6341,4489.2,4489.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758087433157,3.8352,4489.2,4489.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758087439273,3.6112,4489.2,4489.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758087439472,3.8352,4489.2,4489.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758087439664,3.6112,4489.2,4489.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758087439870,3.4318,4489.2,4489.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758087441768,3.4101,4489.7,4489.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758087442171,3.6341,4489.7,4489.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758087444678,3.8352,4489.7,4489.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758087446776,3.2078,4489.7,4489.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758087448576,0.4256,4490.1,4490.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758087448776,0.2016,4490.1,4490.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758087450577,0.4017,4490.1,4490.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758087453179,0.2016,4490.1,4490.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758087454179,3.4318,4490.2,4490.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758087454387,3.2078,4490.2,4490.1,1.68030945]
["bitfinex-derivatives","ETHF0:USTF0",1758087455581,3.6095,4490.2,4490.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758087456173,3.7391,4490.2,4490.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758087456884,3.7391,4490.2,4490.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758087457082,3.6095,4490.2,4490.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758087457677,3.7391,4490.2,4490.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758087458084,3.9631,4490.2,4490.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758087458582,3.8335,4490.2,4490.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758087458885,3.8335,4490.2,4490.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758087459487,3.9631,4490.2,4490.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758087459684,3.9631,4490.2,4490.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758087462695,3.9631,4490.2,4490.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758087462696,3.2078,4490.2,4490.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758087462895,40.8,4491.2,4490.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758087462896,3.6095,4490.9,4490.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758087463089,3.8335,4490.9,4490.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758087463791,3.6095,4490.9,4490.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758087463996,3.8335,4490.9,4490.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758087464496,3.6095,4490.9,4490.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758087464686,3.8335,4490.9,4490.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758087465494,3.6095,4490.9,4490.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758087465688,3.8335,4490.9,4490.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758087465891,3.6095,4490.9,4490.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758087466090,3.8335,4490.9,4490.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758087466292,3.6095,4490.9,4490.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758087466498,3.8335,4490.9,4490.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758087467703,3.6095,4490.9,4490.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758087468196,3.2078,4491.4,4490.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758087468387,3.2078,4491.4,4490.7,0.95290945]
["bitfinex-derivatives","ETHF0:USTF0",1758087468388,0.2016,4491.1,4491.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758087468593,0.2016,4491.1,4491.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758087469299,0.4017,4491.1,4491.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758087475204,0.5305,4491.1,4491.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758087475503,0.4017,4491.1,4491.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758087477107,0.2016,4491.1,4491.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758087477602,0.4247,4491.3,4491.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758087477800,3.2078,4491.4,4491.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758087478001,3.4085,4491.4,4491.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758087478207,3.4085,4491.4,4491.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758087479203,0.2007,4491.4,4491.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758087481609,0.4084,4491.4,4491.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758087483212,0.4156,4491.6,4491.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758087483406,0.4156,4491.6,4491.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758087486010,0.5447,4491.6,4491.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758087486211,0.4156,4491.6,4491.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758087487005,0.5447,4491.6,4491.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758087487212,0.5447,4491.6,4491.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758087487712,0.5447,4491.6,4491.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758087488010,0.4156,4491.4,4491.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758087488212,0.5447,4491.4,4491.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758087488406,0.5447,4491.4,4491.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758087489505,3.7525,4491.4,4491.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758087489706,0.4156,4490.7,4490.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758087489907,3.6234,4490.7,4490.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758087490107,3.6234,4490.7,4490.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758087492712,3.4157,4490.7,4490.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758087492914,0.224,4490.8,4490.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758087493112,3.4157,4491.2,4491.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758087493312,3.98491192,4491.2,4491.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758087495110,4.19261192,4491.2,4491.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758087499217,4.19261192,4491.2,4491.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758087499218,4.32171192,4491.2,4491.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758087500217,4.41661192,4491.2,4491.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758087502219,3.8474,4491.2,4491.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758087502419,4.41662817,4491.2,4491.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758087502916,3.8474,4491.2,4491.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758087503120,3.6397,4491.2,4491.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758087504815,3.8474,4491.2,4491.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758087505319,3.9765,4491.2,4491.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758087505920,3.9765,4491.2,4491.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758087506414,3.8474,4491.2,4491.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758087507415,3.6234,4491.2,4491.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758087507619,3.8474,4491.2,4491.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758087508915,3.6234,4491.2,4491.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758087509120,3.8474,4491.2,4491.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758087509520,3.6234,4491.2,4491.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758087509720,3.9763,4491.2,4491.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758087509917,3.6234,4491.2,4491.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758087510119,3.8474,4491.2,4491.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758087511716,0.79339368,4491.6,4491.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758087511717,3.2078,4491.7,4491.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758087511918,0.5322,4491.6,4491.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758087512521,0.5322,4491.6,4491.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758087512721,0.5322,4491.6,4491.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758087516322,0.5322,4491.6,4491.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758087516517,0.7562,4491.6,4491.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758087518323,0.6273,4491.6,4491.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758087520523,0.7562,4491.6,4491.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758087520722,0.6273,4491.6,4491.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758087521426,0.4033,4491.6,4491.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758087521627,0.6273,4491.6,4491.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758087521926,3.2078,4491.7,4491.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758087522127,3.2078,4491.7,4491.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758087522433,3.415,4491.7,4491.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758087523028,0.2072,4491.7,4491.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758087523917,0.5322,4491.7,4491.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758087524118,0.4033,4491.7,4491.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758087524327,0.4033,4491.7,4491.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758087526530,0.6273,4491.7,4491.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758087527329,0.4033,4491.7,4491.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758087527530,0.6273,4491.7,4491.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758087530430,0.4033,4491.7,4491.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758087541838,0.2072,4491.7,4491.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758087546238,0.224,4492.0,4491.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1758087546439,0.4275,4492.0,4491.9,1.52819368]
["bitfinex-derivatives","ETHF0:USTF0",1758087549042,0.6261,4492.0,4491.9,1.52819368]
["bitfinex-derivatives","ETHF0:USTF0",1758087549436,0.97130957,4492.0,4491.9,1.52819368]
["bitfinex-derivatives","ETHF0:USTF0",1758087549636,1.19530957,4492.0,4491.9,1.52819368]
["bitfinex-derivatives","ETHF0:USTF0",1758087551539,1.32430957,4492.0,4491.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758087552437,1.32430957,4492.0,4491.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758087552844,1.19530957,4492.0,4491.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758087553346,1.19530957,4492.0,4491.9,1.31259368]
["bitfinex-derivatives","ETHF0:USTF0",1758087553746,1.19530957,4492.0,4491.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758087553941,1.32430957,4492.0,4491.9,1.31259368]
["bitfinex-derivatives","ETHF0:USTF0",1758087554142,1.19530957,4492.0,4491.9,1.31259368]
["bitfinex-derivatives","ETHF0:USTF0",1758087554846,1.19530957,4492.0,4491.9,1.52819368]
["bitfinex-derivatives","ETHF0:USTF0",1758087556146,4.40310957,4492.0,4491.9,1.52819368]
["bitfinex-derivatives","ETHF0:USTF0",1758087556442,4.40310957,4492.0,4491.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758087559849,4.17910957,4492.0,4491.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758087560144,4.40310957,4492.0,4491.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758087563343,4.17910957,4492.0,4491.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758087563546,4.40310957,4492.0,4491.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758087566048,3.8339,4492.0,4491.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758087566248,4.40287738,4492.0,4491.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758087566649,4.17887738,4492.0,4491.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758087567252,4.40287738,4492.0,4491.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758087568445,4.17887738,4492.0,4491.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758087568646,4.40287738,4492.0,4491.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758087570951,3.98027738,4492.0,4491.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758087571149,4.20427738,4492.0,4491.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758087572652,4.40307738,4492.0,4491.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758087574752,4.17907738,4492.0,4491.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758087575153,4.40307738,4492.0,4491.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758087575944,4.17907738,4492.0,4491.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758087576244,4.40307738,4492.0,4491.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758087578255,4.17907738,4492.0,4491.9,1.68642873]
["bitfinex-derivatives","ETHF0:USTF0",1758087578456,4.40307738,4492.0,4491.9,1.68642873]
["bitfinex-derivatives","ETHF0:USTF0",1758087579554,4.17907738,4492.0,4491.9,1.68642873]
["bitfinex-derivatives","ETHF0:USTF0",1758087579760,3.77677738,4492.0,4491.9,1.68642873]
["bitfinex-derivatives","ETHF0:USTF0",1758087580059,4.00077738,4492.0,4491.9,1.68642873]
["bitfinex-derivatives","ETHF0:USTF0",1758087580356,3.77677738,4492.0,4491.9,1.68642873]
["bitfinex-derivatives","ETHF0:USTF0",1758087580659,4.00077738,4492.0,4491.9,1.68642873]
["bitfinex-derivatives","ETHF0:USTF0",1758087583961,4.20387738,4492.0,4491.9,1.68642873]
["bitfinex-derivatives","ETHF0:USTF0",1758087587566,0.99607738,4492.0,4491.9,1.68642873]
["bitfinex-derivatives","ETHF0:USTF0",1758087592773,0.77207738,4492.0,4491.9,1.68642873]
["bitfinex-derivatives","ETHF0:USTF0",1758087593973,0.56897738,4492.0,4491.9,1.68642873]
["bitfinex-derivatives","ETHF0:USTF0",1758087601283,0.77527738,4492.0,4491.9,1.68642873]
["bitfinex-derivatives","ETHF0:USTF0",1758087602784,0.56897738,4492.0,4491.9,1.68642873]
["bitfinex-derivatives","ETHF0:USTF0",1758087603487,0.77537738,4492.0,4491.9,1.68642873]
["bitfinex-derivatives","ETHF0:USTF0",1758087603779,4.17827738,4492.0,4491.9,1.68642873]
["bitfinex-derivatives","ETHF0:USTF0",1758087605182,4.19342737,4492.0,4491.9,1.68642873]
["bitfinex-derivatives","ETHF0:USTF0",1758087606283,4.19342737,4492.0,4491.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758087606486,4.19342737,4492.0,4491.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758087606487,4.32242737,4492.0,4491.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758087607187,4.32242737,4492.0,4491.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758087607482,4.19342737,4492.0,4491.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758087608389,4.19342737,4492.0,4491.9,1.46072873]
["bitfinex-derivatives","ETHF0:USTF0",1758087608584,4.19342737,4492.0,4491.9,1.66072873]
["bitfinex-derivatives","ETHF0:USTF0",1758087612991,4.41742737,4492.0,4491.9,1.66072873]
["bitfinex-derivatives","ETHF0:USTF0",1758087616693,4.19342737,4492.0,4491.9,1.66072873]
["bitfinex-derivatives","ETHF0:USTF0",1758087616891,4.41742737,4492.0,4491.9,1.66072873]
["bitfinex-derivatives","ETHF0:USTF0",1758087618898,3.79192737,4492.0,4491.9,1.66072873]
["bitfinex-derivatives","ETHF0:USTF0",1758087619100,3.79192737,4492.0,4491.9,1.88334872]
["bitfinex-derivatives","ETHF0:USTF0",1758087619300,3.79192737,4492.0,4491.9,1.66072873]
["bitfinex-derivatives","ETHF0:USTF0",1758087619900,3.79192737,4492.0,4491.9,1.50173312]
["bitfinex-derivatives","ETHF0:USTF0",1758087619901,0.58412737,4492.0,4491.9,1.50173312]
["bitfinex-derivatives","ETHF0:USTF0",1758087621195,3.4142,4492.8,4492.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758087621395,4.41568723,4492.8,4492.7,1.49883312]
["bitfinex-derivatives","ETHF0:USTF0",1758087622200,4.19168723,4492.8,4492.7,1.49883312]
["bitfinex-derivatives","ETHF0:USTF0",1758087624000,4.41568723,4492.8,4492.7,1.49883312]
["bitfinex-derivatives","ETHF0:USTF0",1758087625603,3.79018723,4492.8,4492.7,1.49883312]
["bitfinex-derivatives","ETHF0:USTF0",1758087626308,3.99658723,4492.8,4492.7,1.49883312]
["bitfinex-derivatives","ETHF0:USTF0",1758087627405,3.99658723,4492.8,4492.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758087627406,4.22058723,4492.8,4492.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758087629309,3.6382,4492.8,4492.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758087630109,3.4146,4492.8,4492.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758087632312,3.6122,4492.8,4492.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758087632709,3.4146,4492.8,4492.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758087633215,3.2078,4492.8,4492.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758087633818,0.224,4493.0,4492.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758087634020,0.2068,4492.9,4492.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758087634221,0.2068,4492.9,4492.8,1.52833312]
["bitfinex-derivatives","ETHF0:USTF0",1758087635021,0.5336,4492.9,4492.8,1.31373312]
["bitfinex-derivatives","ETHF0:USTF0",1758087635517,0.4044,4492.9,4492.8,1.31373312]
["bitfinex-derivatives","ETHF0:USTF0",1758087636624,0.4044,4492.9,4492.8,1.52833312]
["bitfinex-derivatives","ETHF0:USTF0",1758087636816,0.5336,4492.9,4492.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758087637023,0.5336,4492.9,4492.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758087637225,0.5336,4492.9,4492.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1758087637424,0.5336,4492.6,4492.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1758087638024,0.5336,4492.6,4492.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758087638224,0.7576,4492.6,4492.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758087638526,1.33883413,4492.6,4492.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758087638826,0.4044,4492.1,4492.0,1.12393312]
["bitfinex-derivatives","ETHF0:USTF0",1758087639122,0.5336,4492.1,4492.0,1.65793312]
["bitfinex-derivatives","ETHF0:USTF0",1758087640727,0.4044,4492.1,4492.0,1.65793312]
["bitfinex-derivatives","ETHF0:USTF0",1758087641325,0.5336,4492.1,4492.0,1.65793312]
["bitfinex-derivatives","ETHF0:USTF0",1758087641730,0.2068,4492.1,4492.0,1.65793312]
["bitfinex-derivatives","ETHF0:USTF0",1758087642031,0.2068,4492.2,4492.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758087645335,0.98809017,4492.2,4492.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758087649136,1.11729017,4492.2,4492.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758087649833,1.11729017,4492.2,4492.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758087650229,1.11729017,4492.2,4492.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758087651433,1.11729017,4492.2,4492.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758087654332,0.98809017,4492.2,4492.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758087654834,0.98809017,4492.2,4492.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758087655439,1.21209017,4492.2,4492.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758087665447,1.34099017,4492.2,4492.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758087665851,1.21209017,4492.2,4492.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758087666050,1.21209017,4492.2,4492.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758087667746,1.21209017,4492.2,4492.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758087667952,1.34099017,4492.2,4492.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758087668852,1.34099017,4492.2,4492.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758087669248,1.34099017,4492.2,4491.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758087669452,0.539,4491.7,4491.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758087669754,1.12269017,4491.7,4491.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758087671252,1.91532329,4491.7,4491.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758087671556,1.91532329,4491.7,4491.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758087672351,1.12269017,4491.7,4491.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758087672649,1.91532329,4491.7,4491.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758087673155,1.91532329,4491.7,4491.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758087674757,1.91532329,4491.7,4491.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758087676159,1.91532329,4491.7,4491.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758087677257,1.78642329,4491.7,4491.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758087679757,0.99379017,4491.7,4491.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758087679958,0.4101,4491.2,4491.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758087680261,0.6341,4491.2,4491.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758087680461,0.6341,4491.2,4491.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758087680862,0.6341,4491.2,4491.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758087680863,0.763,4491.2,4491.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758087681063,1.34700565,4491.2,4491.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758087681563,1.34700565,4491.2,4491.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758087682567,1.21810565,4491.2,4491.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758087686668,1.34700565,4491.2,4491.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758087688464,1.34700565,4491.2,4490.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758087688465,0.4013,4490.7,4490.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758087688671,3.9629,4490.7,4490.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758087689981,3.8331,4490.7,4490.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758087690484,3.9629,4490.7,4490.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758087690684,3.8331,4490.7,4490.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758087690882,3.8331,4490.7,4490.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758087691377,3.9629,4490.7,4490.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758087691776,3.8331,4490.7,4490.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758087707192,4.41953971,4490.7,4490.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758087709290,3.8331,4490.7,4490.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758087709493,4.41975745,4490.7,4490.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758087711498,4.32555745,4490.7,4490.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758087711691,4.54955745,4490.7,4490.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758087711891,4.54955745,4490.7,4490.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758087712093,4.54955745,4490.7,4490.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758087712299,4.41975745,4490.7,4490.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758087712595,4.54955745,4490.7,4490.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758087717004,4.41975745,4490.7,4490.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758087718598,4.54735745,4490.7,4490.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758087720707,4.54735745,4490.7,4490.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758087723113,4.54735745,4490.7,4490.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758087723311,4.41875745,4490.7,4490.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758087724113,4.32435745,4490.7,4490.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758087724307,4.54735745,4490.7,4490.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758087727209,0.1286,4490.6,4490.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758087727419,0.4109,4490.3,4490.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758087730518,1.34953467,4490.3,4490.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758087731907,1.34953467,4490.3,4490.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758087734416,1.22093467,4490.3,4490.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758087735120,0.81003467,4490.3,4490.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758087735513,0.58703467,4490.3,4490.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758087735713,3.2078,4490.7,4490.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758087735714,3.2078,4490.7,4490.2,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758087735914,0.58687245,4490.6,4490.5,1.7895224]
["bitfinex-derivatives","ETHF0:USTF0",1758087736407,0.58687245,4490.6,4490.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758087736611,3.2078,4490.7,4490.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758087736917,3.79464728,4490.7,4490.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758087739325,3.99984728,4490.7,4490.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758087740119,4.20554728,4490.7,4490.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758087741624,3.99984728,4490.7,4490.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758087741826,0.79204728,4490.7,4490.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758087746836,0.79204728,4490.7,4490.6,1.5087894]
["bitfinex-derivatives","ETHF0:USTF0",1758087747137,0.58684728,4490.7,4490.6,1.5087894]
["bitfinex-derivatives","ETHF0:USTF0",1758087747936,0.4282,4490.8,4490.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758087748138,1.01508899,4490.8,4490.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758087750139,0.58688899,4490.8,4490.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758087750436,3.2078,4491.2,4491.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758087750629,0.4275,4491.9,4491.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758087750829,1.21553703,4491.9,4491.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758087752043,1.34453703,4491.9,4491.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758087752643,1.34453703,4491.9,4491.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758087754144,1.34453703,4491.9,4491.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758087756338,1.21553703,4491.9,4491.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758087759246,3.2078,4492.0,4491.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758087759445,3.2078,4492.0,4491.9,1.5052894]
["bitfinex-derivatives","ETHF0:USTF0",1758087759644,0.223,4492.1,4492.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758087760146,0.2045,4492.2,4492.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758087760343,0.2045,4492.2,4492.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758087764949,0.4057,4492.2,4492.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758087765456,1.0163894,4492.4,4491.9,0.8155894]
["bitfinex-derivatives","ETHF0:USTF0",1758087765457,0.4057,4492.0,4491.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758087765748,0.4057,4492.0,4491.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758087765749,0.7577,4492.0,4491.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758087766345,0.4057,4492.0,4491.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758087766549,0.223,4492.4,4492.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758087766745,0.78925673,4492.3,4492.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758087768155,0.99045673,4492.3,4492.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758087769853,0.58475673,4492.3,4492.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758087770154,0.78925673,4492.3,4492.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758087770353,0.99045673,4492.3,4492.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758087777055,1.11975673,4492.3,4492.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758087777261,1.3364894,4492.1,4492.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758087777456,1.92124613,4492.1,4492.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758087777760,1.92124613,4492.1,4492.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758087782660,1.79194613,4492.1,4492.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758087782963,2.01494613,4492.1,4492.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758087783763,1.22155673,4492.1,4492.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758087783964,1.01465673,4492.1,4492.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758087785566,1.22235673,4492.1,4492.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758087788070,1.35215673,4492.1,4492.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758087789068,1.22235673,4492.1,4492.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758087791664,1.35215673,4492.1,4492.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758087795060,1.22235673,4492.1,4492.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758087795467,1.35215673,4492.1,4492.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758087795765,1.35505415,4492.1,4492.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758087798168,1.22525415,4492.1,4492.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758087814582,1.35415415,4492.1,4492.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758087815679,2.30583465,4492.1,4492.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758087816482,2.30583465,4492.1,4492.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758087821887,1.22525415,4492.1,4492.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758087831099,2.17693465,4492.1,4492.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758087837605,2.30573465,4492.1,4492.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758087837805,0.4122,4491.9,4491.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758087838006,3.7488,4491.9,4491.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758087838208,4.33645415,4491.9,4491.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758087839106,4.55945415,4491.9,4491.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758087840811,4.55945415,4491.9,4491.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758087841312,4.43065415,4491.9,4491.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758087841909,4.20765415,4491.9,4491.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758087842208,4.43065415,4491.9,4491.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758087843311,4.43065415,4491.9,4491.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758087845313,4.55985415,4491.9,4491.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758087846515,4.33685415,4491.9,4491.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758087846812,4.55985415,4491.9,4491.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758087847313,4.43065415,4491.9,4491.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758087850913,4.20765415,4491.9,4491.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758087851319,4.22455415,4491.9,4491.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758087853520,4.42925415,4491.9,4491.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758087862126,4.20625415,4491.9,4491.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758087862319,4.42925415,4491.9,4491.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758087862725,4.42889724,4491.9,4491.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758087868430,4.42889724,4491.9,4491.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758087868633,4.55809724,4491.9,4491.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758087869627,4.33509724,4491.9,4491.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758087869831,4.55809724,4491.9,4491.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758087874532,4.42889724,4491.9,4491.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758087875532,4.20589724,4491.9,4491.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758087875731,4.33509724,4491.9,4491.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758087876031,4.55809724,4491.9,4491.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758087879234,4.20589724,4491.9,4491.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758087879529,0.58729724,4491.9,4491.8,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1758087879736,0.78389724,4491.9,4491.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758087879936,0.99059724,4491.9,4491.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758087882038,0.78389724,4491.9,4491.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758087882238,0.58729724,4491.9,4491.8,5.52696912]
["bitfinex-derivatives","ETHF0:USTF0",1758087882436,3.4308,4492.5,4491.8,5.52696912]
["bitfinex-derivatives","ETHF0:USTF0",1758087882644,0.58576648,4492.4,4492.3,1.53306912]
["bitfinex-derivatives","ETHF0:USTF0",1758087884840,0.78236648,4492.4,4492.3,1.53306912]
["bitfinex-derivatives","ETHF0:USTF0",1758087888541,0.78236648,4492.4,4492.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758087898849,0.58576648,4492.4,4492.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758087901652,0.79206648,4492.4,4492.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758087904650,3.2078,4492.5,4492.3,1.20906912]
["bitfinex-derivatives","ETHF0:USTF0",1758087904850,3.2078,4492.5,4492.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758087905051,3.79309896,4492.5,4492.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758087905355,0.58529896,4492.5,4492.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758087905554,0.223,4492.7,4492.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758087905755,0.80827933,4492.7,4492.6,1.50816912]
["bitfinex-derivatives","ETHF0:USTF0",1758087907653,0.58527933,4492.7,4492.6,1.50816912]
["bitfinex-derivatives","ETHF0:USTF0",1758087910658,0.58527933,4492.7,4492.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758087910859,0.58527933,4492.7,4492.6,1.50816912]
["bitfinex-derivatives","ETHF0:USTF0",1758087911054,3.2127669,4493.9,4493.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758087911258,3.2127669,4493.9,4493.8,1.50816912]
["bitfinex-derivatives","ETHF0:USTF0",1758087911455,0.7372,4493.9,4493.8,0.98846912]
["bitfinex-derivatives","ETHF0:USTF0",1758087911654,0.7372,4493.9,4493.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758087911655,0.5356,4493.9,4493.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758087911851,0.7372,4493.9,4493.8,0.98846912]
["bitfinex-derivatives","ETHF0:USTF0",1758087912058,0.7372,4493.9,4493.8,0.79306912]
["bitfinex-derivatives","ETHF0:USTF0",1758087912357,0.7372,4493.8,4493.7,0.79306912]
["bitfinex-derivatives","ETHF0:USTF0",1758087912549,0.7372,4493.6,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758087912752,0.7372,4493.3,4493.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758087912954,0.5356,4492.6,4492.5,4.00086912]
["bitfinex-derivatives","ETHF0:USTF0",1758087913149,4.00086912,4493.3,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758087913357,3.3256,4496.5,4493.3,10.01017]
["bitfinex-derivatives","ETHF0:USTF0",1758087913553,0.1178,4497.5,4493.2,3.9653456]
["bitfinex-derivatives","ETHF0:USTF0",1758087913554,0.1178,4496.0,4494.3,10.00801]
["bitfinex-derivatives","ETHF0:USTF0",1758087913754,0.7372,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758087913952,0.1178,4495.0,4494.4,2.86529452]
["bitfinex-derivatives","ETHF0:USTF0",1758087914157,0.1178,4495.5,4494.5,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1758087914457,0.1178,4496.0,4494.6,3.76529452]
["bitfinex-derivatives","ETHF0:USTF0",1758087914657,0.1178,4495.5,4494.6,3.98775452]
["bitfinex-derivatives","ETHF0:USTF0",1758087914861,0.1178,4496.5,4495.5,0.79306912]
["bitfinex-derivatives","ETHF0:USTF0",1758087915052,0.2161,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758087915256,0.4711,4495.9,4495.8,4.00086912]
["bitfinex-derivatives","ETHF0:USTF0",1758087915457,0.6727,4495.9,4495.8,4.00086912]
["bitfinex-derivatives","ETHF0:USTF0",1758087915660,0.6727,4495.9,4495.8,3.48317377]
["bitfinex-derivatives","ETHF0:USTF0",1758087915859,0.6727,4495.9,4495.8,4.27624289]
["bitfinex-derivatives","ETHF0:USTF0",1758087916051,0.9922,4495.9,4495.8,0.27537377]
["bitfinex-derivatives","ETHF0:USTF0",1758087916351,0.7372,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758087916552,0.9952,4494.8,4494.7,4.00086912]
["bitfinex-derivatives","ETHF0:USTF0",1758087916756,0.7372,4494.8,4494.7,4.00086912]
["bitfinex-derivatives","ETHF0:USTF0",1758087916957,1.0002,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758087917154,1.0002,4494.8,4494.7,4.00086912]
["bitfinex-derivatives","ETHF0:USTF0",1758087917464,1.0002,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758087917665,1.0002,4494.8,4494.7,4.00086912]
["bitfinex-derivatives","ETHF0:USTF0",1758087917869,0.3195,4494.8,4494.7,4.00086912]
["bitfinex-derivatives","ETHF0:USTF0",1758087918057,0.1178,4495.5,4494.7,8.79393824]
["bitfinex-derivatives","ETHF0:USTF0",1758087918355,0.5355,4495.5,4495.4,4.00086912]
["bitfinex-derivatives","ETHF0:USTF0",1758087918564,0.8015,4495.5,4495.4,4.00086912]
["bitfinex-derivatives","ETHF0:USTF0",1758087918764,0.8015,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758087918962,0.4177,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758087919265,0.1178,4495.5,4494.7,4.79393824]
["bitfinex-derivatives","ETHF0:USTF0",1758087919560,0.1178,4496.5,4495.4,4.79393824]
["bitfinex-derivatives","ETHF0:USTF0",1758087919762,0.1178,4496.5,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758087919964,0.6534,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758087920261,0.855,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758087920765,0.855,4496.0,4495.9,3.55535365]
["bitfinex-derivatives","ETHF0:USTF0",1758087921169,0.4373,4496.0,4495.9,3.55535365]
["bitfinex-derivatives","ETHF0:USTF0",1758087921361,0.1178,4496.0,4495.9,3.55535365]
["bitfinex-derivatives","ETHF0:USTF0",1758087921763,0.1178,4496.5,4495.9,3.55535365]
["bitfinex-derivatives","ETHF0:USTF0",1758087921764,0.4373,4496.5,4495.9,11.11957352]
["bitfinex-derivatives","ETHF0:USTF0",1758087922064,0.4373,4497.0,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758087922271,0.5355,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758087922463,0.5355,4497.0,4496.9,3.55535365]
["bitfinex-derivatives","ETHF0:USTF0",1758087922669,0.7093,4497.0,4496.9,3.55535365]
["bitfinex-derivatives","ETHF0:USTF0",1758087922864,0.9254,4497.0,4496.9,3.55535365]
["bitfinex-derivatives","ETHF0:USTF0",1758087923070,0.6534,4497.0,4496.9,3.55535365]
["bitfinex-derivatives","ETHF0:USTF0",1758087923374,0.4373,4497.0,4496.9,3.55535365]
["bitfinex-derivatives","ETHF0:USTF0",1758087923764,0.6534,4497.0,4496.9,3.55535365]
["bitfinex-derivatives","ETHF0:USTF0",1758087923974,0.855,4497.0,4496.9,3.55535365]
["bitfinex-derivatives","ETHF0:USTF0",1758087925167,0.9264,4497.0,4496.9,3.55535365]
["bitfinex-derivatives","ETHF0:USTF0",1758087925472,0.6534,4497.0,4496.9,3.55535365]
["bitfinex-derivatives","ETHF0:USTF0",1758087925768,0.4373,4497.0,4496.9,3.55535365]
["bitfinex-derivatives","ETHF0:USTF0",1758087925966,0.6534,4497.0,4496.9,3.55535365]
["bitfinex-derivatives","ETHF0:USTF0",1758087926172,0.855,4497.0,4496.9,3.55535365]
["bitfinex-derivatives","ETHF0:USTF0",1758087927164,0.855,4497.0,4496.9,3.55528643]
["bitfinex-derivatives","ETHF0:USTF0",1758087927564,1.129,4497.0,4496.9,3.55528643]
["bitfinex-derivatives","ETHF0:USTF0",1758087927974,5.129,4497.0,4496.9,0.34748643]
["bitfinex-derivatives","ETHF0:USTF0",1758087928171,5.129,4497.0,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758087928368,0.7066,4496.3,4496.2,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758087928770,4.7066,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758087929067,0.7066,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758087929267,0.9816,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758087930267,0.3006,4495.8,4495.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1758087930474,0.3006,4495.8,4495.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758087930973,0.3006,4496.4,4496.2,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1758087931174,0.5073,4496.3,4496.2,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1758087931370,0.7066,4496.3,4496.2,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1758087931869,0.3006,4496.3,4496.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758087932267,0.4302,4496.5,4496.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1758087933073,0.6369,4496.5,4496.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1758087933368,0.4302,4496.5,4496.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1758087933564,0.4302,4496.5,4496.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758087933770,0.4302,4496.5,4496.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1758087934167,0.6369,4496.5,4496.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1758087934770,0.8362,4496.5,4496.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758087935076,0.8362,4496.5,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758087935077,0.7066,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758087935572,0.7066,4495.8,4495.7,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758087936074,0.7066,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758087937078,0.7066,4495.3,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758087937278,0.3006,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758087937482,0.2067,4494.1,4494.0,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758087937785,0.4302,4494.5,4494.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758087937975,0.8362,4494.5,4494.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758087938178,1.05128062,4494.5,4494.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758087939879,1.05128062,4494.5,4494.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758087940178,1.05128062,4494.5,4494.4,0.55886408]
["bitfinex-derivatives","ETHF0:USTF0",1758087940370,1.05128062,4494.5,4494.4,0.34766408]
["bitfinex-derivatives","ETHF0:USTF0",1758087940577,5.05128062,4494.5,4494.4,0.34766408]
["bitfinex-derivatives","ETHF0:USTF0",1758087940876,0.8362,4493.5,4493.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758087941075,0.8362,4493.5,4493.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758087941375,1.05184982,4493.5,4492.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758087941578,0.5073,4493.3,4493.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758087941777,0.92224982,4493.3,4493.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758087941972,0.92224982,4493.3,4492.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758087942172,0.3006,4493.1,4492.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758087942373,0.7066,4492.7,4492.6,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758087942681,0.92224982,4492.7,4492.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758087943181,0.92224982,4492.7,4492.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758087943182,0.42234982,4492.7,4492.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758087944669,0.72294982,4492.7,4492.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758087945287,0.92224982,4492.7,4492.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758087945982,0.21564982,4492.7,4492.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758087946681,0.21564982,4492.7,4492.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758087946876,0.7066,4492.5,4492.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758087947076,0.62164982,4492.5,4492.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758087947381,0.42234982,4492.5,4492.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758087947676,0.42234982,4492.5,4492.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758087947876,0.7066,4493.3,4493.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758087948084,0.92480442,4493.3,4493.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758087948277,0.2067,4493.3,4493.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758087948479,0.7066,4493.3,4493.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758087949386,0.406,4493.3,4493.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758087949886,0.7066,4493.3,4493.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758087950184,0.406,4493.3,4493.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758087950384,0.2067,4493.3,4493.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758087951582,0.406,4493.3,4493.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758087951782,0.7066,4493.3,4493.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758087951979,0.406,4493.3,4493.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758087952878,0.7066,4493.3,4493.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758087953885,0.7066,4493.3,4493.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758087954086,0.7066,4493.3,4493.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758087954280,0.406,4493.3,4493.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758087954485,0.406,4493.3,4493.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758087954987,0.7245,4493.3,4493.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758087955388,0.7245,4493.3,4493.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758087955389,1.0005,4493.3,4493.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758087956288,0.7245,4493.3,4493.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758087956484,0.6849,4493.2,4493.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758087956689,1.0034,4493.2,4493.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758087957282,1.0034,4493.2,4493.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758087957886,0.7274,4493.2,4493.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758087958390,0.7274,4493.2,4493.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758087958991,0.4089,4493.2,4493.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758087959194,0.4089,4493.2,4493.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758087959493,0.7296,4493.2,4493.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758087959694,0.7296,4493.2,4493.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758087960797,0.4089,4493.2,4493.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758087960989,0.4089,4493.2,4493.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758087961294,0.7411,4493.1,4493.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758087961698,0.2069,4493.0,4492.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758087961890,0.7411,4493.0,4492.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758087962195,0.8687,4493.0,4492.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758087962396,0.3207,4492.9,4492.6,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758087962596,0.4204,4492.7,4492.6,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758087962797,0.7411,4492.7,4492.6,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758087963596,0.7411,4492.7,4492.6,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1758087964589,0.7411,4492.7,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758087964797,0.7411,4492.7,4492.6,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758087964998,0.7411,4492.7,4492.6,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1758087966899,4.2239,4493.4,4493.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758087967099,4.2239,4493.4,4493.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758087967302,4.2239,4493.4,4492.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758087967598,0.2069,4492.8,4492.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758087968800,0.2069,4492.8,4492.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758087969297,0.7411,4492.8,4492.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758087969600,0.7411,4492.8,4492.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1758087969801,0.7411,4492.8,4492.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758087971900,3.9489,4492.8,4492.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758087972108,0.7411,4492.6,4492.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1758087972609,0.7411,4492.6,4492.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758087973298,0.7411,4492.6,4492.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1758087974108,0.7411,4492.6,4492.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758087974304,0.7411,4492.6,4492.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758087975205,0.7411,4492.6,4492.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758087975409,0.7411,4492.6,4492.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1758087975707,0.7411,4492.6,4492.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758087975904,0.7411,4492.6,4492.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758087976300,0.7411,4492.6,4492.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758087976610,0.8687,4492.5,4492.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758087976997,0.3207,4492.4,4492.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758087977203,0.7411,4492.2,4492.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758087977600,0.548,4492.0,4491.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758087977904,0.8687,4492.0,4491.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758087978114,0.7411,4492.0,4491.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758087978309,0.93269377,4492.0,4491.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758087979306,0.93269377,4492.0,4491.1,1.58091329]
["bitfinex-derivatives","ETHF0:USTF0",1758087979307,0.7411,4491.2,4491.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758087979509,0.3207,4491.1,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758087979708,0.7411,4490.9,4490.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1758087979904,0.93269377,4490.9,4490.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1758087980103,5.20569377,4490.9,4490.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758087980311,0.7411,4490.7,4490.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758087980611,0.93269377,4490.7,4490.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758087983013,0.93269377,4490.7,4489.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758087983213,0.7411,4490.0,4489.9,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758087983614,0.7411,4490.0,4489.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758087983615,1.05954641,4490.0,4489.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758087984010,1.05954641,4490.0,4489.3,32.327]
["bitfinex-derivatives","ETHF0:USTF0",1758087984213,0.7411,4489.7,4489.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758087984714,0.4204,4489.7,4489.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758087986417,0.7411,4489.7,4489.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758087988213,0.1199,4489.5,4489.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758087988513,0.5332,4489.5,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758087988705,0.4133,4489.3,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758087989015,0.3119,4489.2,4488.7,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758087989215,0.7252,4488.9,4488.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758087990621,0.4133,4488.9,4488.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758087990919,0.7252,4488.9,4488.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758087991821,0.7252,4488.8,4488.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758087992517,0.7252,4488.8,4488.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758087992914,0.7252,4488.8,4488.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758087993115,0.7252,4488.7,4488.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758087993922,0.7252,4488.7,4488.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758087994121,0.9972,4488.7,4488.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758087994421,0.2014,4489.1,4489.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758087994623,0.4734,4489.1,4489.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758087995319,0.2014,4489.1,4489.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758087996113,0.4734,4489.1,4489.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758087996918,0.7853,4489.1,4489.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758087997119,0.7252,4489.1,4489.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758087997321,0.9972,4489.1,4489.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758087997822,0.7252,4489.1,4489.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758087998016,0.9972,4489.1,4489.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758087998214,0.9972,4489.1,4489.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758087998520,0.7252,4489.1,4489.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758087998720,0.9972,4489.1,4489.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758087999115,0.9972,4489.1,4488.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758087999317,0.7252,4488.9,4488.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758088000319,3.933,4488.9,4488.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758088000627,0.4133,4488.3,4488.2,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758088000923,0.9972,4488.3,4488.2,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758088001220,0.9972,4488.3,4488.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758088003619,0.9972,4488.3,4488.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758088003820,0.7252,4488.1,4488.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758088004411,0.7252,4488.1,4488.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1758088005011,0.7252,4488.1,4488.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758088005819,3.2078,4488.4,4488.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1758088006016,0.271,4488.1,4488.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1758088006421,0.4724,4488.1,4488.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1758088006825,0.7843,4488.1,4488.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1758088007126,0.9962,4488.1,4488.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1758088007323,1.18707849,4488.1,4488.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758088007522,0.91607849,4488.1,4488.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758088007825,1.18707849,4488.1,4488.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758088010323,1.18707849,4488.1,4488.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758088011224,0.4133,4487.9,4487.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758088011429,0.91607849,4487.9,4487.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758088011631,0.91607849,4487.9,4487.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758088012817,0.91607849,4487.9,4487.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758088014720,0.91607849,4487.9,4487.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758088016933,0.91607849,4487.9,4487.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758088017127,0.91487849,4487.9,4487.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758088018431,1.18387849,4487.9,4487.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758088019331,1.18387849,4487.9,4487.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758088022734,1.18584151,4487.9,4487.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758088023137,0.91684151,4487.9,4487.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758088023337,1.18484151,4487.9,4487.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758088025227,0.91684151,4487.9,4487.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758088025432,1.18484151,4487.9,4487.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758088033743,0.7098,4487.7,4487.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758088033943,1.41991798,4487.7,4487.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758088034143,0.7098,4487.2,4487.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758088034443,0.7098,4487.2,4487.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758088034444,0.7098,4487.1,4487.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758088034644,0.90264151,4487.1,4487.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758088035541,0.5397,4487.0,4486.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758088035736,0.5397,4487.0,4486.4,0.47689826]
["bitfinex-derivatives","ETHF0:USTF0",1758088035737,0.73254151,4487.0,4486.4,0.47689826]
["bitfinex-derivatives","ETHF0:USTF0",1758088035943,0.4106,4486.5,4486.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758088036137,1.16864151,4486.5,4486.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758088037744,0.66294151,4486.5,4486.4,1.51224216]
["bitfinex-derivatives","ETHF0:USTF0",1758088037944,0.96214151,4486.5,4486.4,1.51224216]
["bitfinex-derivatives","ETHF0:USTF0",1758088038143,1.29774151,4486.5,4486.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758088038348,7.10951583,4486.5,4486.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758088038544,0.7098,4486.3,4486.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758088038746,0.2992,4486.2,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758088039052,0.7098,4485.4,4485.3,0.95059608]
["bitfinex-derivatives","ETHF0:USTF0",1758088039248,1.16964151,4485.4,4485.3,1.16369608]
["bitfinex-derivatives","ETHF0:USTF0",1758088039949,1.16964151,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758088042751,1.96408367,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758088043251,9.17188367,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758088043452,9.39483367,4485.4,4484.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758088043658,0.4231,4484.6,4484.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758088043853,0.88294151,4484.6,4484.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758088044052,45.68294151,4484.6,4484.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758088044558,42.47738367,4484.6,4484.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758088044754,42.21038367,4484.6,4484.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758088044954,42.48239872,4484.6,4484.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758088045148,46.48239872,4484.6,4484.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758088045353,0.2512,4483.9,4483.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758088045549,4.52044216,4483.9,4483.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758088045758,3.726,4483.9,4483.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758088045954,0.1256,4483.9,4483.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758088046156,3.459,4484.4,4484.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758088046456,3.726,4484.4,4484.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758088046656,3.8045,4484.4,4484.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758088046851,0.2512,4484.1,4484.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758088047050,1.55189484,4484.1,4483.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758088047249,0.2512,4483.7,4483.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758088047456,0.5182,4483.7,4483.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758088048463,0.5182,4483.7,4483.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758088049255,0.5969,4483.7,4483.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758088049455,0.5969,4483.7,4483.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758088050750,0.5182,4483.7,4483.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758088050949,0.5969,4483.7,4483.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758088051858,0.2506,4483.2,4483.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758088052058,1.47379484,4483.2,4483.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758088053360,1.55249484,4483.2,4483.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758088053761,4.76029484,4483.2,4483.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758088054260,4.76029484,4483.2,4482.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758088054261,0.0787,4483.1,4483.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758088054564,0.3293,4483.1,4483.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758088056063,3.4584,4483.2,4483.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758088056266,3.8051,4483.2,4483.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758088056462,3.5371,4483.2,4483.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758088056658,44.6051,4483.2,4483.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758088056961,45.21359484,4483.2,4483.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758088057162,45.48159484,4483.2,4483.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758088058163,45.48159484,4483.2,4483.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758088059065,0.2506,4482.7,4482.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758088059271,1.47379484,4482.7,4482.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758088059573,1.47379484,4482.7,4482.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758088064774,4.95809417,4482.7,4482.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758088065371,4.95809417,4482.7,4482.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758088065567,1.20579484,4482.3,4482.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758088065874,1.67159417,4482.3,4482.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758088066075,1.67159417,4482.3,4482.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758088066277,0.3293,4482.1,4482.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758088066477,0.52709933,4482.1,4482.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758088066671,0.0789,4482.0,4481.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758088066875,1.20579484,4481.1,4481.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758088067172,0.2506,4480.7,4480.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758088067379,0.71739933,4480.7,4480.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758088067572,0.44839933,4480.7,4480.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758088067771,0.46679933,4480.7,4480.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758088071176,0.71739933,4480.7,4480.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758088071575,0.59209933,4480.7,4480.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758088071778,0.46679933,4480.7,4480.6,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758088074482,0.19779933,4480.7,4480.6,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758088074674,0.19779933,4480.7,4480.6,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758088074871,0.269,4481.5,4481.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758088075075,0.4838,4481.5,4481.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758088075379,0.54097041,4481.5,4481.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758088075573,3.4768,4481.7,4481.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758088075775,4.01778347,4481.7,4481.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758088075975,0.54098347,4481.7,4481.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758088076184,3.2078,4482.2,4482.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758088076481,3.7488523,4482.2,4482.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758088076676,0.269,4482.3,4482.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758088076878,0.269,4482.3,4482.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758088077181,0.81000684,4482.3,4482.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758088077382,1.00640684,4482.3,4482.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758088077579,0.1964,4482.3,4482.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758088078280,0.6965,4482.8,4482.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088078479,1.2377814,4482.8,4482.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088078680,2.46987624,4482.8,4482.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088080990,1.2377814,4482.8,4482.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088081180,0.5412814,4482.8,4482.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088081986,3.2078,4483.4,4482.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088081987,3.2078,4483.4,4483.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758088082187,0.54155985,4483.3,4483.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088082390,0.54155985,4483.3,4483.2,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758088082580,3.2078,4483.9,4483.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758088082888,3.95936771,4483.9,4483.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088084185,3.95936771,4483.9,4483.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758088084186,3.6343,4483.9,4483.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758088084390,0.7034,4483.3,4483.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758088084583,0.21,4483.6,4483.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758088084785,0.75137959,4483.6,4483.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758088084986,0.21,4483.6,4483.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758088085193,0.271,4483.8,4483.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758088085491,3.2078,4484.0,4483.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758088085692,3.2078,4484.0,4483.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088086897,3.40532322,4484.0,4483.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088087392,0.19752322,4484.0,4483.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088087792,1.60020735,4485.9,4484.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758088087793,0.2769,4485.1,4484.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758088087982,0.4265,4485.1,4485.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758088088695,0.21,4485.1,4485.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758088088889,3.9043,4485.7,4485.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758088089096,3.9043,4485.7,4485.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088089398,3.6343,4485.7,4485.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088090885,3.9112,4485.7,4485.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088091195,0.4265,4485.5,4485.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758088091393,0.4265,4485.5,4485.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088092193,3.2078,4485.7,4485.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088092498,3.2078,4485.7,4485.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088092797,3.4178,4485.7,4485.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088093790,41.069,4486.4,4485.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758088093998,0.6955,4486.4,4486.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758088094690,0.9724,4486.4,4486.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758088094886,0.6955,4486.4,4486.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758088095195,0.4265,4486.4,4486.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088095592,0.21,4486.4,4486.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088095998,3.2078,4486.5,4486.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758088096298,3.4178,4486.5,4486.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088097094,3.2078,4486.5,4486.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088097496,0.267,4487.5,4486.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758088097497,3.2078,4487.0,4486.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758088097800,3.2078,4487.0,4486.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088097801,3.4178,4487.0,4486.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088098193,3.6343,4487.0,4486.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088098799,3.2078,4487.0,4486.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088099000,3.4178,4487.0,4486.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088100001,3.2078,4487.0,4486.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088101501,3.6343,4487.9,4487.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758088101701,3.9112,4487.9,4487.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758088102097,0.7034,4487.9,4487.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758088102590,0.4265,4487.7,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088102790,0.2769,4487.6,4487.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758088102995,0.7034,4487.6,4487.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758088103500,3.2078,4488.4,4487.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758088104697,3.2078,4488.4,4488.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758088104698,0.4265,4488.4,4488.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758088104896,0.4265,4488.4,4488.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088105303,0.21,4488.4,4488.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088106006,0.4265,4488.4,4488.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088106304,0.7034,4488.4,4488.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758088106494,0.7034,4488.4,4488.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758088107808,0.4265,4488.4,4488.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088108208,0.21,4488.4,4488.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758088108414,0.4226,4488.8,4488.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758088108607,0.4226,4488.8,4488.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758088108908,0.6989,4488.8,4488.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758088109110,0.4226,4488.8,4488.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758088109607,0.2148,4488.8,4488.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758088109812,0.714,4489.4,4488.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758088110106,0.2148,4488.9,4488.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758088110508,0.4226,4488.9,4488.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758088113811,0.4226,4488.9,4488.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758088114108,0.6989,4488.6,4488.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758088114310,0.6989,4488.6,4488.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758088116915,0.6989,4488.6,4488.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1758088117115,0.4226,4488.6,4488.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1758088117314,0.4226,4488.6,4488.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758088118123,0.96299806,4488.6,4488.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758088119218,0.54039806,4488.6,4488.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758088122621,0.96299806,4488.6,4488.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758088122927,0.96299806,4488.6,4488.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1758088123127,0.96299806,4488.6,4488.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758088124833,0.54039806,4488.6,4488.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758088129227,0.54039806,4488.6,4488.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758088134232,0.8726,4489.4,4489.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758088134426,1.40779241,4489.4,4489.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758088136133,1.19999241,4489.4,4489.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758088136439,0.98519241,4489.4,4489.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758088137041,0.45,4489.4,4489.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758088137832,0.258,4490.4,4490.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758088138129,1.24320067,4490.4,4490.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1758088138333,0.7167,4490.4,4490.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1758088138935,0.7052,4490.4,4490.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1758088139631,0.7864,4491.0,4490.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758088139831,1.30998199,4491.0,4490.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758088140032,0.7073,4490.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088140237,0.7073,4490.6,4490.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758088141839,0.7073,4490.6,4490.5,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758088142035,0.4136,4490.6,4490.5,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1758088142334,0.7073,4491.3,4491.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758088142539,1.23034851,4491.3,4491.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758088142933,1.23034851,4491.3,4491.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758088143242,0.7073,4491.3,4491.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758088145335,0.2126,4491.4,4491.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758088145534,0.7073,4491.4,4491.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758088145739,0.4136,4491.4,4491.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758088146237,0.4136,4491.4,4491.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758088146430,0.4136,4491.4,4490.5,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758088146431,7.6214,4491.4,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088146629,0.4136,4490.7,4490.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758088146835,0.7073,4490.7,4490.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758088147031,0.7073,4490.7,4490.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758088147238,0.7073,4491.3,4491.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758088147539,0.7073,4491.3,4491.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758088147843,0.7073,4491.3,4491.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758088148040,0.2937,4491.8,4491.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758088148243,0.7073,4491.8,4491.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758088148942,0.4136,4491.8,4491.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758088149141,3.2078,4491.9,4491.0,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758088149142,0.7073,4491.7,4491.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758088149340,0.7073,4491.7,4491.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758088149739,0.7073,4491.7,4491.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758088149939,0.7073,4491.7,4491.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758088151439,3.2078,4491.9,4491.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758088151644,0.5063,4492.6,4492.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758088151839,0.2126,4492.6,4492.5,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1758088152038,0.7073,4493.4,4493.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758088152243,0.7073,4493.4,4493.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758088152545,3.4204,4493.6,4493.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1758088152747,3.4204,4493.6,4493.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758088152946,3.2078,4493.6,4493.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758088153246,3.7141,4494.1,4494.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758088153447,0.7073,4494.1,4494.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758088153749,0.7073,4494.1,4494.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758088154740,0.4136,4494.1,4494.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758088154942,0.7073,4495.3,4494.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758088155145,0.4136,4494.4,4494.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758088155345,0.4136,4494.4,4494.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758088155346,0.7073,4494.4,4494.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758088155746,0.4136,4494.4,4494.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758088156440,0.7073,4494.4,4494.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758088156638,0.7073,4494.4,4494.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758088156842,0.7073,4494.4,4494.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758088157249,0.7073,4494.4,4494.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758088157447,0.4136,4494.4,4494.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758088157645,0.4136,4494.4,4494.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758088157845,0.4136,4494.4,4494.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758088158243,0.2126,4494.4,4494.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758088158446,0.2126,4495.0,4494.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758088158650,0.2126,4495.0,4494.9,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758088158854,3.4204,4495.2,4495.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758088159052,0.7073,4495.2,4495.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758088159453,0.2126,4495.2,4495.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758088159947,0.2937,4495.6,4495.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758088160153,0.2126,4495.6,4495.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758088160653,0.5063,4495.9,4495.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758088161054,0.2937,4496.3,4495.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758088161255,0.2126,4496.3,4496.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758088162555,0.2126,4496.3,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088162556,0.2937,4496.2,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088162752,0.7073,4495.9,4495.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758088163054,0.2126,4495.9,4495.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758088164649,0.2937,4496.2,4495.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758088164852,0.2126,4496.1,4496.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1758088165054,0.2126,4496.1,4496.0,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1758088165350,0.2126,4496.1,4496.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758088165549,0.2937,4496.6,4496.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758088165748,0.2126,4496.2,4496.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758088165947,0.7073,4496.2,4496.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758088166150,0.2126,4496.2,4496.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1758088166350,0.2126,4496.2,4496.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1758088166551,0.7073,4496.2,4496.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1758088166860,0.7073,4496.2,4496.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758088167060,0.7073,4496.2,4496.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1758088167257,0.2937,4496.1,4495.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758088167461,0.2937,4495.9,4495.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758088167760,0.7073,4495.5,4495.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758088167965,0.7073,4495.5,4495.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758088168152,0.7073,4495.5,4495.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758088168355,0.7073,4495.5,4495.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1758088168758,0.3055,4495.4,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088168957,0.7164,4495.3,4495.2,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758088169258,0.3055,4495.2,4495.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758088169457,0.7164,4495.1,4495.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758088169764,0.7164,4495.1,4495.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758088170063,0.7164,4494.8,4494.7,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1758088170257,0.7164,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088170450,0.198,4494.9,4494.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758088170761,0.1235,4497.0,4495.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758088170762,0.7164,4495.7,4495.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758088171655,0.4109,4495.1,4495.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758088171859,0.7164,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088172156,0.3055,4495.2,4494.7,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758088172457,0.4109,4494.9,4494.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758088172661,0.1235,4495.5,4494.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758088172856,0.5035,4495.4,4495.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758088173257,0.3055,4495.7,4495.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758088173457,0.5035,4495.7,4495.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758088173660,0.3055,4495.6,4495.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758088173861,0.198,4495.6,4495.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1758088174062,0.198,4495.6,4495.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758088174364,0.7164,4495.6,4495.5,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758088174561,0.7164,4495.6,4495.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758088175862,0.7164,4495.6,4495.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758088176563,0.7164,4495.1,4495.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758088176963,0.7164,4495.1,4495.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758088177964,0.7164,4495.1,4495.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758088178866,0.7164,4495.1,4495.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758088179065,0.3055,4495.0,4494.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758088179260,0.8399,4495.0,4494.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758088179459,0.7164,4495.0,4494.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758088181273,0.8399,4495.0,4494.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758088181572,1.35711553,4495.0,4494.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758088181866,1.35711553,4495.0,4494.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758088182063,1.35711553,4495.0,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088182064,0.4109,4494.8,4494.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758088182265,0.7164,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088182463,1.23361553,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088183766,8.34222139,4494.8,4493.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758088183974,3.2078,4493.6,4493.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758088184169,3.72501553,4493.6,4493.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758088185975,3.72501553,4493.6,4493.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758088187378,3.2078,4493.6,4493.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758088187571,43.96710586,4495.4,4493.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758088187572,3.2078,4494.1,4494.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758088187770,3.72462129,4494.1,4494.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758088190273,3.2078,4494.1,4494.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758088190674,3.2078,4494.1,4494.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1758088190868,3.72428714,4494.1,4494.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1758088191077,3.72428714,4494.1,4494.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758088193076,7.94680714,4494.1,4493.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758088193283,3.2078,4493.6,4493.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758088193482,3.4548,4493.6,4493.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758088194777,3.4548,4493.6,4493.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758088194977,3.4548,4493.6,4493.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758088195184,3.2078,4493.6,4493.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758088195385,3.4548,4493.6,4493.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758088195780,3.4548,4493.6,4493.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758088195979,3.4548,4493.6,4493.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758088196278,3.4548,4493.6,4493.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758088196481,3.4548,4493.6,4493.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758088200585,7.4548,4493.6,4493.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758088200887,3.4548,4493.6,4493.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758088201081,3.4548,4493.6,4493.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758088201288,3.2078,4493.1,4493.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758088201490,3.4548,4493.1,4493.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758088204789,3.4548,4493.1,4492.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758088205090,3.2078,4492.7,4492.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758088205284,3.4548,4492.7,4492.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758088205480,44.2548,4492.7,4492.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758088207795,44.2548,4492.7,4492.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758088207986,3.2078,4492.7,4492.6,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758088208185,3.2078,4493.2,4493.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758088208384,3.4548,4493.2,4493.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758088211795,3.2078,4493.2,4493.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758088211995,3.4548,4493.2,4493.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758088213695,0.247,4493.2,4493.1,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758088213890,3.2078,4493.9,4493.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758088214091,3.4548,4493.9,4493.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758088214493,3.2078,4493.9,4493.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758088214791,0.247,4493.9,4493.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758088215189,0.247,4494.1,4494.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758088215394,0.247,4494.1,4494.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758088217000,3.2078,4494.4,4494.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758088217200,3.2078,4494.4,4494.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758088217496,0.247,4494.6,4494.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758088217700,0.247,4494.6,4494.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758088217899,3.4548,4494.9,4494.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758088218101,3.4548,4494.9,4494.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758088218310,3.4548,4494.9,4494.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758088218696,3.2078,4494.9,4494.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758088218998,0.247,4495.2,4495.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758088220196,3.2078,4495.4,4495.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758088220395,3.2078,4495.4,4495.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758088220596,3.2078,4495.4,4495.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758088221993,3.2078,4495.4,4495.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758088222500,3.2078,4495.4,4495.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758088223195,3.2078,4495.4,4495.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758088223395,3.2078,4495.4,4495.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758088228401,5.97985351,4495.4,4495.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758088228598,10.20230351,4495.4,4495.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758088228800,10.20230351,4495.4,4494.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758088228801,0.247,4495.3,4494.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758088229102,3.2078,4494.7,4494.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758088229303,3.4548,4494.7,4494.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758088232602,3.4548,4494.7,4494.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758088232802,3.2078,4495.2,4494.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758088232998,3.2078,4495.2,4494.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758088232999,0.247,4495.0,4494.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758088233306,0.247,4495.0,4494.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758088234108,3.2078,4495.2,4494.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758088234407,0.247,4495.1,4495.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758088236400,3.2078,4495.7,4495.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758088236915,3.4538,4495.7,4495.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758088239910,3.4538,4495.7,4495.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758088240711,3.4538,4495.7,4495.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758088242208,3.4538,4495.7,4495.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758088246216,3.2078,4495.7,4495.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758088246415,3.4538,4495.7,4495.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758088247813,3.4538,4495.7,4495.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758088248213,3.2078,4495.7,4495.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758088248419,3.4538,4495.7,4495.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758088249013,3.4538,4495.7,4495.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758088249210,3.4538,4495.7,4495.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758088249517,3.4538,4495.7,4495.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758088250021,3.4538,4495.7,4495.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758088251519,3.2078,4495.7,4495.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758088251814,3.4538,4495.7,4495.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758088252321,8.19411428,4495.7,4495.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758088252612,5.97985351,4495.2,4495.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758088252818,6.74380084,4495.2,4495.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758088253018,6.74380084,4495.2,4495.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758088253223,47.54380084,4495.2,4495.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758088253412,47.02585351,4495.2,4495.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758088253721,47.02585351,4495.2,4495.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758088253914,44.2538,4495.2,4495.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758088254517,44.2538,4495.2,4495.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758088255017,44.2538,4495.2,4495.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758088255319,44.2538,4495.2,4495.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758088255820,44.2538,4495.2,4495.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758088256214,44.0078,4495.2,4495.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758088256419,3.4538,4495.2,4495.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758088256919,3.2078,4495.2,4495.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758088264021,3.2078,4495.2,4495.1,5.49906994]
["bitfinex-derivatives","ETHF0:USTF0",1758088264223,3.2078,4495.7,4495.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758088264423,3.4538,4495.7,4495.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758088264723,3.2078,4495.7,4495.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758088264923,0.246,4495.8,4495.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758088265126,0.246,4495.8,4495.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758088265717,3.2078,4496.2,4496.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758088265921,3.2078,4496.2,4496.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758088266121,3.4538,4496.2,4496.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758088267521,3.4538,4496.2,4496.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758088270330,3.4538,4496.2,4496.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758088270523,4.24566994,4496.2,4496.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758088272433,3.4538,4496.2,4496.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758088272932,3.2078,4496.2,4496.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758088273132,3.4528,4496.2,4496.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758088274726,3.2078,4496.7,4496.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758088274925,3.2078,4496.7,4496.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758088274926,0.245,4496.6,4496.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758088276232,3.2078,4496.7,4496.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758088276433,3.2078,4496.7,4496.6,1.51106994]
["bitfinex-derivatives","ETHF0:USTF0",1758088277130,3.2078,4496.7,4496.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758088279431,3.2078,4496.7,4496.6,1.51106994]
["bitfinex-derivatives","ETHF0:USTF0",1758088285932,3.2078,4496.7,4496.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758088289037,3.99966994,4496.7,4496.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758088289738,3.2078,4496.7,4496.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758088290334,3.2078,4496.7,4496.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758088290940,3.2078,4496.7,4496.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758088291640,3.2078,4496.7,4496.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758088291841,3.2078,4496.7,4496.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758088293830,3.2078,4496.7,4496.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758088298549,3.2078,4496.7,4496.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758088298951,3.2078,4496.7,4496.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758088301056,3.2078,4496.7,4496.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758088306159,0.244,4497.0,4496.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758088306356,0.244,4497.0,4496.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758088306554,4.15757849,4496.8,4496.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758088306759,0.244,4496.7,4496.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758088307653,0.244,4496.7,4496.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758088307853,0.244,4496.7,4496.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758088308060,0.94977849,4496.4,4495.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758088308363,3.2078,4496.1,4496.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758088308563,3.4518,4496.1,4496.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758088309468,7.4518,4496.1,4495.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758088309667,4.15757849,4495.6,4495.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758088309860,4.15757849,4495.6,4495.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1758088309861,3.4518,4495.6,4495.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1758088310060,3.2078,4495.6,4495.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758088310261,0.244,4495.7,4495.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758088310469,0.244,4495.9,4495.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758088310664,3.2078,4496.6,4496.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758088310862,3.4518,4496.6,4496.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758088311063,3.4518,4496.6,4496.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758088311261,3.4518,4496.6,4496.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758088311464,3.4518,4496.6,4496.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758088313759,3.4518,4496.6,4496.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758088314163,3.4518,4496.6,4496.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758088314564,3.4518,4496.6,4496.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758088314872,0.244,4496.6,4496.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758088315366,3.2078,4497.1,4497.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758088315570,3.4518,4497.1,4497.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758088316370,3.4518,4497.1,4497.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758088317567,3.2078,4497.6,4497.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758088317773,3.4518,4497.6,4497.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758088317969,3.4518,4497.6,4497.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758088318167,48.47414,4497.6,4497.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758088318367,48.47414,4497.6,4497.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1758088318368,3.2078,4497.1,4497.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1758088318567,3.4518,4497.1,4497.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1758088320076,3.4518,4497.1,4497.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758088320270,3.2078,4497.1,4497.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1758088320576,0.244,4497.3,4497.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758088320777,3.4508,4497.6,4497.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758088323373,3.4508,4497.6,4497.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1758088323773,3.4508,4497.6,4497.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758088325878,4.40057849,4497.6,4497.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758088328674,3.2078,4497.6,4497.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1758088328975,3.4508,4497.6,4497.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758088329483,0.243,4497.6,4497.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758088329684,3.2078,4498.1,4498.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758088329978,3.2078,4498.1,4498.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758088329979,3.4508,4498.1,4498.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758088330676,3.2078,4498.1,4498.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758088330876,3.4508,4498.1,4498.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758088332883,3.4508,4498.1,4498.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1758088333087,3.4508,4498.1,4498.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758088333382,3.2078,4498.1,4498.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758088333982,3.4508,4498.1,4498.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758088335081,3.2078,4498.1,4498.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758088335286,3.2078,4498.7,4498.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758088335485,3.4508,4498.7,4498.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758088336087,3.4508,4498.7,4498.6,1.69147849]
["bitfinex-derivatives","ETHF0:USTF0",1758088336678,3.4508,4498.7,4498.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758088336679,3.2078,4498.7,4498.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758088336882,3.4508,4498.7,4498.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758088337580,4.40057849,4498.7,4498.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758088338488,3.4508,4498.7,4498.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758088338883,3.4508,4498.7,4498.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758088340488,3.2078,4498.7,4498.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758088340691,3.4508,4498.7,4498.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758088341486,4.40057849,4498.7,4498.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758088341789,9.14141604,4498.7,4498.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758088341983,3.2078,4498.1,4498.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758088342285,3.4508,4498.1,4498.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758088343088,3.4508,4498.1,4498.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758088343484,3.4508,4498.1,4497.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758088343786,3.4508,4498.1,4497.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758088343988,3.4508,4498.1,4497.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758088344288,3.4508,4498.1,4497.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758088344784,3.2078,4497.6,4497.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758088344986,3.4498,4497.6,4497.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758088345381,3.4498,4497.6,4497.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758088346386,3.4498,4497.6,4497.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758088346387,3.4498,4497.6,4497.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758088346691,0.94977849,4497.2,4497.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758088346892,1.19177849,4497.2,4497.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758088347586,0.242,4497.2,4497.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758088347786,0.242,4497.2,4497.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758088347987,0.242,4497.2,4497.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758088347988,3.2078,4497.6,4497.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1758088348189,3.4498,4497.6,4497.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1758088348693,44.2498,4497.6,4497.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758088349494,44.0078,4497.6,4497.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758088349890,44.2498,4497.6,4497.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758088350191,44.2498,4497.6,4497.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1758088351192,3.2078,4497.6,4497.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1758088351392,3.4498,4497.6,4497.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1758088351589,3.4498,4497.6,4497.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758088351795,4.24115816,4497.6,4497.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758088351991,4.24115816,4497.6,4497.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1758088352499,3.99915816,4497.6,4497.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1758088352797,4.24115816,4497.6,4497.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1758088354701,4.24115816,4497.6,4497.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758088354902,3.99915816,4497.1,4497.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758088355103,3.4498,4497.1,4497.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758088356398,4.24115816,4497.1,4497.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758088356897,4.24115816,4497.1,4497.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758088357108,4.24115816,4497.1,4497.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758088362306,4.24115816,4497.1,4497.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758088362307,3.4498,4497.1,4497.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758088362498,3.2078,4497.1,4497.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758088362694,3.4498,4497.1,4497.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758088366005,4.24115816,4497.1,4497.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758088366805,5.03251632,4497.1,4497.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758088367106,4.24115816,4497.1,4497.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758088368404,49.56054204,4497.1,4496.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758088368608,0.79135816,4496.8,4496.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758088368905,1.03335816,4496.8,4496.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758088369107,0.242,4496.8,4496.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758088369306,1.03335816,4496.8,4496.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758088370905,0.242,4496.8,4496.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758088372908,1.03335816,4496.8,4496.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758088373304,1.03335816,4496.8,4496.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758088374711,0.242,4496.8,4496.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758088375408,0.7620601,4496.8,4496.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758088375612,1.31145504,4496.7,4496.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758088375809,4.76025504,4496.7,4496.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758088376010,45.04015816,4496.7,4496.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758088376208,45.04015816,4496.7,4496.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758088377114,44.2488,4496.7,4496.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758088377314,45.04015816,4496.7,4496.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758088378110,3.2078,4496.7,4496.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758088378319,3.2078,4497.2,4497.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758088378613,4.76013058,4497.2,4497.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758088378916,3.96877242,4497.2,4497.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758088379214,3.4488,4497.2,4497.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758088379414,3.2078,4497.2,4497.1,1.50365816]
["bitfinex-derivatives","ETHF0:USTF0",1758088379819,3.4488,4497.2,4497.1,1.50365816]
["bitfinex-derivatives","ETHF0:USTF0",1758088380209,3.2078,4497.2,4497.1,1.50365816]
["bitfinex-derivatives","ETHF0:USTF0",1758088380409,3.4488,4497.2,4497.1,1.50365816]
["bitfinex-derivatives","ETHF0:USTF0",1758088381510,3.2078,4497.8,4497.1,1.18585816]
["bitfinex-derivatives","ETHF0:USTF0",1758088381718,3.2078,4497.8,4497.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758088382016,3.4488,4497.8,4497.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758088383526,3.4488,4497.8,4497.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758088384224,3.2078,4497.8,4497.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758088384430,3.4488,4497.8,4497.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758088387925,3.2078,4497.8,4497.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758088388131,3.4488,4497.8,4497.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758088390625,3.4488,4497.8,4497.7,1.50365816]
["bitfinex-derivatives","ETHF0:USTF0",1758088391334,3.2078,4498.4,4498.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758088391528,3.2078,4498.4,4498.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758088391529,3.4488,4498.4,4498.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758088392327,0.241,4498.4,4498.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758088394230,44.0078,4498.9,4498.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758088394231,3.2078,4498.9,4498.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758088394432,3.4478,4498.9,4498.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758088397532,0.24,4498.9,4498.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758088399731,0.24,4498.9,4498.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758088400132,0.24,4498.9,4498.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758088400334,0.24,4498.9,4498.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758088401036,3.6578,4499.4,4498.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758088401231,0.79135816,4499.2,4499.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758088401438,0.79135816,4499.2,4499.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758088401747,41.83135816,4499.2,4499.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758088402840,41.04,4499.2,4499.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758088403040,41.83135816,4499.2,4499.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758088408747,47.36392399,4499.2,4498.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758088408941,47.36392399,4499.2,4498.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758088408942,4.79051632,4498.6,4498.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758088409142,3.99915816,4498.1,4498.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758088409341,45.03915816,4498.1,4498.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758088410541,45.03915816,4498.1,4498.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758088410951,45.03915816,4498.1,4498.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1758088411751,44.2478,4498.1,4498.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1758088411952,44.0078,4498.1,4498.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1758088412450,44.2478,4498.1,4498.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1758088413755,44.2478,4498.1,4498.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758088413944,44.2478,4498.1,4497.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758088414256,3.2078,4497.6,4497.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758088414444,3.4478,4497.6,4497.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758088414644,3.4478,4497.6,4497.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758088417354,3.4478,4497.6,4497.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1758088418249,3.4478,4497.6,4497.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758088418552,0.24,4497.6,4497.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758088423747,3.4468,4498.1,4498.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758088424049,0.239,4498.1,4498.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758088427856,0.239,4498.5,4498.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758088428053,0.239,4498.5,4498.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758088428361,0.239,4498.5,4498.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758088432965,1.18825634,4498.5,4498.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758088433164,1.18825634,4498.5,4498.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758088434262,1.18825634,4498.5,4498.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758088436660,5.9333145,4498.5,4498.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758088436966,0.94925634,4498.2,4498.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758088437165,1.7110145,4498.2,4498.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758088437366,42.5110145,4498.2,4498.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758088439057,41.56175816,4498.2,4498.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758088440366,41.56175816,4498.2,4498.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758088443070,41.56175816,4498.2,4498.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758088444374,41.56175816,4498.2,4498.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758088446772,42.5110145,4498.2,4498.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758088450974,0.52275816,4498.2,4498.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758088451274,3.2078,4498.6,4498.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1758088451475,3.4458,4498.6,4498.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1758088454780,3.97230921,4498.6,4498.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758088455077,3.97230921,4498.6,4498.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1758088455775,3.97230921,4498.6,4498.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758088455978,7.97230921,4498.6,4498.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758088456285,4.15705634,4498.1,4498.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758088456475,4.39505634,4498.1,4498.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758088457382,4.39505634,4498.1,4498.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758088458082,3.2078,4498.7,4498.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758088458383,3.4458,4498.7,4498.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758088459078,3.2078,4498.7,4498.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758088459282,3.4458,4498.7,4498.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758088459584,3.2078,4499.3,4499.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758088459787,3.4458,4499.3,4499.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758088471803,0.238,4499.3,4499.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758088473699,0.45,4499.4,4499.2,1.52482723]
["bitfinex-derivatives","ETHF0:USTF0",1758088474001,0.45,4499.4,4499.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758088474394,1.47752723,4499.4,4499.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758088474596,1.47752723,4499.4,4499.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758088474796,0.687,4499.4,4499.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758088475001,0.45,4499.4,4499.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758088475199,0.687,4499.4,4499.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758088479701,0.45,4499.4,4499.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758088482506,0.45,4499.4,4499.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758088482900,0.45,4499.4,4499.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758088483107,3.99832723,4499.2,4499.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758088483302,0.237,4499.1,4499.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758088483508,41.037,4499.1,4499.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758088483708,41.56259034,4499.1,4498.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758088484013,3.99832723,4498.6,4498.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758088484313,4.23532723,4498.6,4498.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758088484809,4.23532723,4498.6,4498.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758088485517,3.4448,4498.6,4498.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758088485817,0.237,4498.6,4498.5,1.63202723]
["bitfinex-derivatives","ETHF0:USTF0",1758088491119,0.237,4499.0,4498.5,1.63202723]
["bitfinex-derivatives","ETHF0:USTF0",1758088491325,0.237,4499.0,4498.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758088491514,0.237,4499.0,4498.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758088492019,1.02752723,4499.0,4498.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758088492218,1.02752723,4499.0,4498.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758088494823,1.02752723,4499.0,4498.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758088496518,1.02752723,4499.0,4498.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758088498024,0.237,4499.0,4498.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758088498412,0.237,4499.0,4498.9,1.50652723]
["bitfinex-derivatives","ETHF0:USTF0",1758088498620,0.45,4499.4,4499.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758088498821,0.686,4499.4,4499.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758088501333,1.47652723,4499.4,4499.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758088502331,0.686,4499.4,4499.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758088511431,0.45,4499.4,4499.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758088518544,3.2078,4500.1,4500.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758088518839,0.202,4500.6,4500.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1758088520740,0.5186,4500.6,4500.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1758088521239,0.3166,4503.4,4500.6,6.14118]
["bitfinex-derivatives","ETHF0:USTF0",1758088521442,0.1201,4503.5,4503.1,1.21642723]
["bitfinex-derivatives","ETHF0:USTF0",1758088521643,0.1201,4504.5,4503.6,0.79052723]
["bitfinex-derivatives","ETHF0:USTF0",1758088521844,0.3221,4504.5,4504.4,1.58105446]
["bitfinex-derivatives","ETHF0:USTF0",1758088522038,0.3221,4504.5,4504.4,1.81705446]
["bitfinex-derivatives","ETHF0:USTF0",1758088522343,0.3221,4504.5,4504.4,5.02485446]
["bitfinex-derivatives","ETHF0:USTF0",1758088522747,0.1171,4505.0,4504.4,9.02485446]
["bitfinex-derivatives","ETHF0:USTF0",1758088523044,0.5342,4505.0,4504.9,3.99832723]
["bitfinex-derivatives","ETHF0:USTF0",1758088523350,0.3191,4505.0,4504.9,3.99832723]
["bitfinex-derivatives","ETHF0:USTF0",1758088523643,0.6357,4505.0,4504.9,3.99832723]
["bitfinex-derivatives","ETHF0:USTF0",1758088523844,0.6357,4505.0,4504.9,4.30561232]
["bitfinex-derivatives","ETHF0:USTF0",1758088524236,0.1201,4505.5,4504.9,8.54161232]
["bitfinex-derivatives","ETHF0:USTF0",1758088524441,0.1201,4505.0,4504.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758088524743,0.1201,4505.0,4504.9,8.54093476]
["bitfinex-derivatives","ETHF0:USTF0",1758088525043,0.1201,4506.0,4505.4,1.58105446]
["bitfinex-derivatives","ETHF0:USTF0",1758088525243,0.1201,4506.0,4505.9,1.58105446]
["bitfinex-derivatives","ETHF0:USTF0",1758088525448,0.1201,4506.0,4505.9,2.18856558]
["bitfinex-derivatives","ETHF0:USTF0",1758088525749,0.3221,4506.5,4505.9,7.59898875]
["bitfinex-derivatives","ETHF0:USTF0",1758088525951,0.1201,4506.0,4505.9,2.99147763]
["bitfinex-derivatives","ETHF0:USTF0",1758088526141,0.1201,4506.0,4505.9,6.79074428]
["bitfinex-derivatives","ETHF0:USTF0",1758088526649,0.3166,4506.3,4505.9,10.79074428]
["bitfinex-derivatives","ETHF0:USTF0",1758088526948,0.3166,4506.4,4506.0,4.82646665]
["bitfinex-derivatives","ETHF0:USTF0",1758088527145,0.3166,4506.4,4506.3,2.75647763]
["bitfinex-derivatives","ETHF0:USTF0",1758088527349,0.3166,4506.4,4506.3,3.34794428]
["bitfinex-derivatives","ETHF0:USTF0",1758088527546,0.3166,4506.4,4506.3,3.58294428]
["bitfinex-derivatives","ETHF0:USTF0",1758088528345,0.3166,4506.4,4506.3,7.58294428]
["bitfinex-derivatives","ETHF0:USTF0",1758088528650,0.7243,4506.4,4506.3,0.59146665]
["bitfinex-derivatives","ETHF0:USTF0",1758088528946,0.8644,4506.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088529645,0.8644,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088530546,0.8644,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088530745,0.8644,4505.0,4504.9,3.73346912]
["bitfinex-derivatives","ETHF0:USTF0",1758088531245,0.8644,4505.0,4504.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758088532740,0.4464,4505.0,4504.9,10.20027763]
["bitfinex-derivatives","ETHF0:USTF0",1758088532943,0.3237,4505.4,4504.9,10.20027763]
["bitfinex-derivatives","ETHF0:USTF0",1758088533153,0.3237,4505.4,4505.0,0.28941198]
["bitfinex-derivatives","ETHF0:USTF0",1758088533455,0.1227,4505.5,4505.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758088533653,0.4464,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088533952,0.4464,4505.5,4505.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758088534852,0.6587,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088535054,0.8644,4505.5,4505.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758088535453,0.8644,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088535750,0.8644,4505.5,4505.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758088536145,0.8644,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088536346,0.8644,4505.5,4505.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758088537154,0.8644,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088537356,0.8644,4505.5,4505.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758088537555,0.8644,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088537849,0.8644,4505.5,4505.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1758088541457,0.8644,4505.5,4505.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758088543258,0.8644,4505.5,4505.3,0.2905289]
["bitfinex-derivatives","ETHF0:USTF0",1758088543450,0.8644,4505.5,4505.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758088544155,0.8644,4505.5,4505.3,0.29085365]
["bitfinex-derivatives","ETHF0:USTF0",1758088544354,0.8644,4505.5,4505.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758088544553,0.4464,4505.5,4505.4,6.35983993]
["bitfinex-derivatives","ETHF0:USTF0",1758088544854,0.1227,4505.5,4505.4,6.8856934]
["bitfinex-derivatives","ETHF0:USTF0",1758088545451,0.1227,4505.5,4505.4,6.8866934]
["bitfinex-derivatives","ETHF0:USTF0",1758088545955,0.3237,4505.8,4505.4,6.8866934]
["bitfinex-derivatives","ETHF0:USTF0",1758088546152,0.3237,4505.8,4505.5,4.29085347]
["bitfinex-derivatives","ETHF0:USTF0",1758088546454,0.3237,4505.8,4505.6,0.29085347]
["bitfinex-derivatives","ETHF0:USTF0",1758088546657,0.3237,4505.8,4505.7,0.52685347]
["bitfinex-derivatives","ETHF0:USTF0",1758088547846,0.3237,4505.8,4505.7,0.29085347]
["bitfinex-derivatives","ETHF0:USTF0",1758088548052,0.3237,4505.8,4505.7,0.52685347]
["bitfinex-derivatives","ETHF0:USTF0",1758088548250,0.3237,4505.8,4505.7,0.29085347]
["bitfinex-derivatives","ETHF0:USTF0",1758088548560,0.536,4505.8,4505.7,0.52685347]
["bitfinex-derivatives","ETHF0:USTF0",1758088548852,0.536,4505.8,4505.7,0.29085347]
["bitfinex-derivatives","ETHF0:USTF0",1758088549050,0.7417,4505.8,4505.7,0.52585347]
["bitfinex-derivatives","ETHF0:USTF0",1758088549249,0.3237,4505.8,4505.7,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1758088549451,0.3237,4505.8,4505.7,4.52825227]
["bitfinex-derivatives","ETHF0:USTF0",1758088549754,0.3237,4505.8,4505.7,4.29325227]
["bitfinex-derivatives","ETHF0:USTF0",1758088549959,0.536,4505.8,4505.7,0.52825227]
["bitfinex-derivatives","ETHF0:USTF0",1758088550959,0.1227,4507.0,4505.7,0.52825227]
["bitfinex-derivatives","ETHF0:USTF0",1758088551154,0.335,4507.0,4506.6,3.15203993]
["bitfinex-derivatives","ETHF0:USTF0",1758088551353,0.8644,4507.0,4506.7,0.29325227]
["bitfinex-derivatives","ETHF0:USTF0",1758088551556,0.8644,4507.0,4506.8,0.29325227]
["bitfinex-derivatives","ETHF0:USTF0",1758088551858,0.8644,4507.0,4506.9,0.29325227]
["bitfinex-derivatives","ETHF0:USTF0",1758088552052,1.32695663,4507.0,4506.9,0.29325227]
["bitfinex-derivatives","ETHF0:USTF0",1758088552658,1.32695663,4507.0,4506.9,0.28012076]
["bitfinex-derivatives","ETHF0:USTF0",1758088554060,0.05581791,4509.4,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088554251,0.06688209,4510.0,4509.5,3.02928209]
["bitfinex-derivatives","ETHF0:USTF0",1758088554556,0.06688209,4510.0,4509.6,0.51812076]
["bitfinex-derivatives","ETHF0:USTF0",1758088554758,0.39058209,4510.0,4509.9,3.15203993]
["bitfinex-derivatives","ETHF0:USTF0",1758088554962,0.39058209,4510.0,4509.9,3.43216069]
["bitfinex-derivatives","ETHF0:USTF0",1758088555155,0.1227,4511.5,4509.9,7.67016069]
["bitfinex-derivatives","ETHF0:USTF0",1758088555352,0.1227,4511.5,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088555548,0.1227,4511.5,4510.9,3.72592076]
["bitfinex-derivatives","ETHF0:USTF0",1758088555852,0.1367,4512.0,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088556058,0.1367,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088556253,0.1367,4512.0,4511.9,3.72592076]
["bitfinex-derivatives","ETHF0:USTF0",1758088556459,0.1367,4512.0,4511.9,3.48792076]
["bitfinex-derivatives","ETHF0:USTF0",1758088556658,4.0,4512.0,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088556854,3.2078,4512.2,4511.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758088557059,3.2078,4512.9,4512.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758088557366,3.4458,4513.5,4512.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758088557864,3.2078,4513.0,4512.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758088559158,3.2078,4513.0,4512.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758088560163,7.2078,4513.0,4512.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758088560353,3.2078,4512.4,4512.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758088560558,0.24,4512.3,4512.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758088561056,0.24,4512.3,4512.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758088561253,3.2078,4512.9,4512.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758088561458,0.239,4512.8,4512.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758088561860,0.239,4512.7,4512.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1758088562055,0.239,4512.7,4512.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758088562453,44.0078,4513.4,4512.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758088562663,0.239,4513.0,4512.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758088563067,44.0078,4513.4,4512.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758088563272,44.0078,4513.4,4512.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1758088563273,0.239,4513.3,4513.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758088563566,0.239,4513.2,4513.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758088563756,0.239,4513.2,4513.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1758088564164,0.239,4513.2,4513.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758088564863,4.239,4513.2,4512.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758088565059,0.239,4513.2,4512.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758088566262,0.239,4513.1,4513.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1758088566455,0.239,4513.1,4513.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758088567766,0.239,4513.1,4513.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1758088568161,4.239,4513.1,4512.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758088568361,4.239,4513.1,4512.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758088568761,0.239,4513.3,4513.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1758088568961,0.239,4513.3,4513.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758088569366,4.239,4513.3,4513.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758088569759,4.239,4513.3,4513.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1758088569962,4.0,4513.2,4513.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1758088570168,4.0,4513.2,4512.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758088570369,0.239,4513.3,4512.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758088570566,3.2078,4512.8,4512.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758088570868,0.239,4512.7,4512.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758088571366,40.8,4512.6,4511.8,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758088571968,40.8,4512.6,4512.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758088572164,41.039,4512.6,4512.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758088573070,0.239,4512.6,4512.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758088574266,4.239,4512.6,4512.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1758088574660,4.239,4512.6,4512.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1758088574864,0.239,4512.6,4512.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1758088575064,0.239,4512.6,4511.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758088575065,3.2078,4512.2,4511.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758088575268,3.2078,4511.7,4511.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758088575474,40.8,4512.1,4511.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758088575671,0.239,4512.0,4511.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758088576371,0.239,4512.0,4511.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758088577164,0.239,4512.0,4511.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758088578066,0.239,4512.0,4511.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758088578279,0.239,4512.0,4511.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1758088578677,0.239,4512.0,4511.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758088578976,0.19062,4511.9,4511.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758088579274,0.19062,4511.8,4511.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1758088579478,0.42862,4511.7,4511.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758088579669,0.19062,4511.6,4511.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758088580270,4.19062,4511.6,4511.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758088580471,0.19062,4511.5,4511.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758088580667,0.42862,4511.4,4511.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758088580871,0.19062,4511.3,4511.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1758088581077,0.19062,4511.3,4511.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758088581274,0.19062,4511.3,4511.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1758088581772,0.19062,4511.3,4511.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758088581971,0.19062,4511.3,4511.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1758088582175,0.19062,4511.3,4511.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758088582376,0.19062,4511.3,4511.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1758088582871,0.19062,4511.3,4511.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758088583275,0.19062,4511.2,4511.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758088583877,0.19062,4511.2,4511.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758088584175,0.42862,4511.2,4511.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758088586180,0.19062,4511.2,4511.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758088586380,0.42762,4511.2,4511.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758088587981,0.19062,4511.2,4511.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758088588283,0.42762,4511.2,4511.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758088590785,0.19219582,4511.2,4511.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758088591081,0.42919582,4511.2,4511.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758088591481,0.237,4511.5,4511.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758088591683,0.237,4511.5,4511.4,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1758088592883,41.0245,4512.1,4512.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1758088593078,41.2615,4512.1,4512.0,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758088593292,41.037,4512.1,4512.0,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758088593683,0.2049,4512.8,4512.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758088593884,0.6928,4512.7,4512.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758088594087,41.4928,4512.7,4512.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758088595284,41.6977,4512.7,4512.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758088595786,45.6977,4512.7,4512.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758088595987,0.4558,4512.1,4512.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1758088596179,0.6918,4512.1,4512.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1758088597292,0.4605,4512.1,4512.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1758088599088,0.3404,4514.6,4513.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758088599295,0.3404,4514.6,4513.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758088599590,0.2245,4513.9,4513.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758088600691,0.3404,4514.8,4514.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758088600995,0.2245,4514.5,4514.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758088601286,0.4558,4514.2,4514.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758088601494,1.0322,4514.2,4514.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758088602390,0.6918,4514.2,4514.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758088604590,3.2078,4515.3,4515.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758088604896,0.236,4515.5,4515.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1758088605096,0.4605,4515.5,4515.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758088606097,0.236,4515.5,4515.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758088606602,0.3404,4515.4,4515.1,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758088606892,40.8,4515.9,4515.1,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758088607098,0.4605,4515.8,4515.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758088607495,0.4605,4515.8,4515.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758088607800,0.236,4515.8,4515.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758088609302,0.3404,4517.1,4516.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758088609499,0.4605,4517.0,4516.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758088609690,0.236,4517.0,4516.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758088609890,0.236,4517.0,4516.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758088610295,41.036,4517.5,4517.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758088610498,40.8,4517.5,4517.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758088610693,0.236,4517.4,4517.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758088610898,0.3404,4517.8,4517.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758088611100,0.236,4517.7,4517.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758088611296,0.3404,4517.8,4517.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758088611500,0.236,4517.9,4517.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758088611702,0.236,4517.9,4517.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758088612102,0.236,4517.9,4517.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758088612996,0.3404,4518.3,4517.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758088613199,0.236,4518.2,4517.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758088615301,41.1404,4518.3,4517.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758088615507,0.236,4518.5,4518.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758088615706,0.236,4518.5,4518.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758088616003,40.8,4519.0,4518.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758088616200,0.235,4519.0,4518.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758088616403,0.45,4519.4,4518.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758088616601,41.035,4519.3,4518.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758088616911,0.235,4519.2,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088617201,0.235,4519.2,4519.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758088617801,0.235,4519.2,4518.9,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758088618105,0.3368,4519.1,4519.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758088618704,0.3528,4518.9,4518.3,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758088618902,0.235,4518.8,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088619101,0.3528,4518.7,4518.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758088619403,0.3528,4518.7,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088619599,0.235,4518.8,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088619802,0.235,4518.8,4518.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758088620006,0.235,4518.8,4518.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758088620300,0.3528,4519.2,4518.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758088620506,0.3528,4519.2,4518.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758088620705,0.45,4519.4,4518.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758088620706,0.235,4519.1,4518.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758088620905,0.235,4519.1,4518.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758088621105,0.3528,4519.2,4518.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758088621300,0.3528,4519.2,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088621507,0.235,4519.1,4519.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758088621804,0.235,4519.2,4519.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758088622604,0.235,4519.2,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088623200,0.1378,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088623394,0.4906,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088623592,0.4906,4519.0,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088623593,0.1378,4519.0,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088623793,0.4906,4518.5,4517.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758088623999,0.5878,4518.4,4517.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758088624199,0.3528,4518.3,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088624604,0.235,4518.4,4517.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758088624798,0.4906,4519.0,4518.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758088625003,0.235,4518.9,4518.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758088625202,0.3528,4518.8,4518.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758088626105,0.3528,4518.8,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088626298,0.225,4517.9,4517.8,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758088626607,0.225,4517.9,4517.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1758088626796,0.8004,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088626995,3.19850633,4517.9,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088627201,0.5778,4517.2,4517.1,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1758088627510,0.46,4517.4,4517.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758088627902,1.0354,4517.4,4517.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758088629402,1.0354,4517.4,4517.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758088629802,0.8004,4517.4,4517.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758088630001,0.225,4518.2,4518.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758088630311,0.5778,4518.2,4518.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758088630505,0.46,4518.2,4518.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758088630909,3.2078,4518.9,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088630910,3.2078,4518.9,4518.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758088631102,0.235,4518.8,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088631612,0.3528,4518.7,4518.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758088632006,0.3528,4518.7,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088632210,0.3528,4518.7,4518.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758088632404,0.3528,4518.7,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088632604,0.3528,4518.7,4518.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758088632804,0.5878,4518.7,4518.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758088633005,0.45,4519.4,4518.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758088633306,0.45,4519.4,4519.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758088633307,0.235,4519.3,4519.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758088633606,0.3528,4519.2,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088633910,0.3528,4519.2,4519.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758088634112,0.5878,4519.2,4519.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758088634310,6.09650633,4520.0,4519.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758088634311,3.2078,4520.3,4519.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758088634605,0.00665871,4520.5,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088634913,0.00665871,4520.5,4520.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758088634914,0.3528,4520.4,4520.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758088635209,0.14445871,4520.5,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088635417,0.3528,4520.4,4520.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758088635610,0.14445871,4520.5,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088635910,0.00665871,4520.5,4520.1,5.95870633]
["bitfinex-derivatives","ETHF0:USTF0",1758088636212,0.00665871,4520.5,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088636413,0.3528,4520.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088636610,0.236,4520.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088637006,0.3528,4520.3,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088637202,0.3528,4520.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088637406,0.3528,4520.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088637810,0.3528,4520.1,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088638008,0.3528,4519.9,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088638403,0.1378,4520.0,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088638606,0.3528,4519.9,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088638805,0.1378,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088639010,0.7266,4519.0,4518.9,3.47103184]
["bitfinex-derivatives","ETHF0:USTF0",1758088639214,0.7266,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088639608,0.4906,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088639904,0.236,4519.7,4519.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758088640105,0.236,4519.7,4519.1,0.26371379]
["bitfinex-derivatives","ETHF0:USTF0",1758088640314,0.3528,4519.6,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088640510,0.236,4519.7,4519.6,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758088640711,0.3528,4520.1,4519.6,0.26368177]
["bitfinex-derivatives","ETHF0:USTF0",1758088640908,0.5888,4520.0,4519.7,0.46078177]
["bitfinex-derivatives","ETHF0:USTF0",1758088641104,0.3528,4519.9,4519.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758088641309,0.3528,4519.9,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088641310,0.236,4519.9,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088641512,3.10370633,4519.8,4519.5,0.2637066]
["bitfinex-derivatives","ETHF0:USTF0",1758088641810,0.4906,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088642010,0.4906,4519.5,4519.4,3.4715503]
["bitfinex-derivatives","ETHF0:USTF0",1758088642614,0.4906,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088642809,0.3528,4518.9,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088643012,0.3528,4518.9,4518.8,0.2638353]
["bitfinex-derivatives","ETHF0:USTF0",1758088643211,0.236,4518.9,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088643416,0.3528,4518.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088644213,0.5888,4519.5,4518.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758088644416,0.236,4519.5,4519.2,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758088644613,0.236,4519.5,4519.3,0.26393711]
["bitfinex-derivatives","ETHF0:USTF0",1758088644614,0.3528,4519.4,4519.3,0.26393711]
["bitfinex-derivatives","ETHF0:USTF0",1758088644809,0.3528,4519.4,4519.3,0.26385304]
["bitfinex-derivatives","ETHF0:USTF0",1758088645525,0.3738,4519.5,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088645824,0.1378,4519.0,4518.8,0.26393207]
["bitfinex-derivatives","ETHF0:USTF0",1758088646010,0.1378,4519.0,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088646011,0.3528,4518.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088646215,0.3528,4518.8,4518.7,3.47176209]
["bitfinex-derivatives","ETHF0:USTF0",1758088646612,0.5888,4518.8,4518.7,3.47176209]
["bitfinex-derivatives","ETHF0:USTF0",1758088647216,0.236,4519.3,4518.7,3.47176209]
["bitfinex-derivatives","ETHF0:USTF0",1758088647520,0.5888,4519.3,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088647720,0.5888,4519.3,4519.2,3.47176209]
["bitfinex-derivatives","ETHF0:USTF0",1758088648219,0.5888,4519.3,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088648714,0.3426,4519.2,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088648909,0.1418,4519.0,4518.8,0.26389697]
["bitfinex-derivatives","ETHF0:USTF0",1758088649114,0.4844,4519.0,4518.9,0.26389697]
["bitfinex-derivatives","ETHF0:USTF0",1758088649607,0.1418,4519.0,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088650212,0.3426,4518.9,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088650613,0.1418,4519.0,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088650814,0.3426,4518.4,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088651016,0.3426,4518.2,4517.9,0.45294305]
["bitfinex-derivatives","ETHF0:USTF0",1758088651320,0.3426,4518.2,4518.0,0.26414305]
["bitfinex-derivatives","ETHF0:USTF0",1758088651520,0.236,4518.3,4518.1,0.26414305]
["bitfinex-derivatives","ETHF0:USTF0",1758088651719,0.3426,4518.2,4517.9,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758088651919,0.3426,4518.2,4518.0,0.2641465]
["bitfinex-derivatives","ETHF0:USTF0",1758088651920,0.236,4518.1,4518.0,0.2641465]
["bitfinex-derivatives","ETHF0:USTF0",1758088652321,0.5786,4518.1,4518.0,0.2641465]
["bitfinex-derivatives","ETHF0:USTF0",1758088652521,0.3426,4518.1,4518.0,0.2641465]
["bitfinex-derivatives","ETHF0:USTF0",1758088652719,0.5786,4518.1,4518.0,0.2641465]
["bitfinex-derivatives","ETHF0:USTF0",1758088653021,0.236,4518.2,4518.0,0.2641465]
["bitfinex-derivatives","ETHF0:USTF0",1758088653220,0.1418,4518.0,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088653524,0.3426,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088654423,0.3426,4517.9,4517.8,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758088654424,0.236,4517.9,4517.8,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758088654818,0.3426,4518.4,4517.8,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758088655022,0.3426,4517.9,4517.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758088655614,0.3426,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088655816,0.3426,4516.4,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088656015,0.3426,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088656216,0.5786,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088656523,0.236,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088656729,0.5786,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088658624,0.5786,4516.2,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088658826,0.236,4516.2,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088659017,0.1418,4516.0,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088659219,0.3426,4515.9,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088659417,0.4844,4517.0,4515.8,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758088659618,0.236,4516.9,4516.5,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758088660027,0.3426,4516.8,4516.5,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758088660323,0.3426,4516.8,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088661222,0.236,4516.9,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088661622,0.3426,4516.9,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088661829,0.236,4516.8,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088662224,0.1418,4517.0,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088662427,0.3426,4516.6,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088663031,0.1418,4516.5,4516.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758088663221,0.4844,4516.5,4516.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758088663428,0.236,4516.4,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088663725,0.4844,4517.0,4516.0,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758088664025,0.3426,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088664332,0.5786,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088664729,0.3426,4517.4,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088665030,0.236,4517.3,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088665433,0.3426,4517.2,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088665626,0.4355327,4517.0,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088665931,0.4844,4517.5,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088666128,0.4844,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088666930,0.7194,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088667130,0.4844,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088668528,0.235,4517.8,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088668729,0.3426,4517.7,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088668929,0.235,4517.8,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088669130,0.3426,4517.7,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088669429,0.235,4517.8,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088669832,0.3426,4517.7,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088670422,0.4844,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088671731,0.9342,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088673134,0.4844,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088674030,0.1418,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088674738,0.3426,4517.9,4517.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088674938,0.4844,4518.0,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088675141,0.7091,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088675547,0.4844,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088676248,0.7075,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088676448,0.9282,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088677648,1.1632,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088677852,0.9282,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088678055,1.1632,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088678745,0.4377,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088678951,1.011,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088679352,0.776,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088679554,0.5576,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088680152,0.3383,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088680350,0.5733,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088680554,0.4795,4517.5,4517.2,3.47250938]
["bitfinex-derivatives","ETHF0:USTF0",1758088680854,0.1412,4517.5,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088681657,0.3383,4517.4,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088681858,0.3383,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088682250,3.47721394,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088682653,0.1412,4517.0,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088682853,0.5733,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088683261,41.3733,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088683953,45.3733,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088685260,45.3733,4516.9,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088685464,0.3383,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088685660,0.5733,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088685860,0.1412,4516.0,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088686066,0.3383,4515.8,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088687763,0.3383,4515.8,4515.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088688162,0.5733,4515.8,4515.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088688656,0.3383,4515.8,4515.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088688861,1.011,4515.8,4515.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088689470,0.7926,4515.8,4515.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088689768,0.5576,4515.8,4515.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088689964,0.5733,4515.8,4515.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088690367,0.3383,4515.8,4515.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088690567,0.5733,4515.8,4515.7,2.47262428]
["bitfinex-derivatives","ETHF0:USTF0",1758088690866,0.1412,4516.0,4515.7,2.47262428]
["bitfinex-derivatives","ETHF0:USTF0",1758088691170,0.5733,4516.3,4515.9,1.16616078]
["bitfinex-derivatives","ETHF0:USTF0",1758088691371,0.3383,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088691572,0.3383,4516.3,4516.2,3.47262428]
["bitfinex-derivatives","ETHF0:USTF0",1758088693277,0.3383,4516.4,4516.2,7.47262428]
["bitfinex-derivatives","ETHF0:USTF0",1758088693468,0.1412,4516.5,4516.3,1.43098506]
["bitfinex-derivatives","ETHF0:USTF0",1758088693773,0.4795,4516.5,4516.4,0.26482428]
["bitfinex-derivatives","ETHF0:USTF0",1758088695274,0.4795,4516.5,4516.4,1.43098506]
["bitfinex-derivatives","ETHF0:USTF0",1758088695479,0.4795,4516.5,4516.4,0.26482428]
["bitfinex-derivatives","ETHF0:USTF0",1758088697476,0.6988,4516.5,4516.4,0.26482428]
["bitfinex-derivatives","ETHF0:USTF0",1758088698578,0.9172,4516.5,4516.4,0.26482428]
["bitfinex-derivatives","ETHF0:USTF0",1758088699274,0.5789,4516.5,4516.4,0.26471069]
["bitfinex-derivatives","ETHF0:USTF0",1758088699674,0.9172,4516.5,4516.4,0.26471069]
["bitfinex-derivatives","ETHF0:USTF0",1758088700879,0.4795,4516.5,4516.4,0.26471069]
["bitfinex-derivatives","ETHF0:USTF0",1758088701579,0.9172,4516.5,4516.4,0.26471069]
["bitfinex-derivatives","ETHF0:USTF0",1758088702282,0.6988,4516.5,4516.4,0.26471069]
["bitfinex-derivatives","ETHF0:USTF0",1758088702477,0.4795,4516.5,4516.4,0.26471069]
["bitfinex-derivatives","ETHF0:USTF0",1758088702783,0.6988,4516.5,4516.4,0.26471069]
["bitfinex-derivatives","ETHF0:USTF0",1758088703080,0.9172,4516.5,4516.4,0.26471069]
["bitfinex-derivatives","ETHF0:USTF0",1758088706075,0.4795,4516.5,4516.4,0.26471069]
["bitfinex-derivatives","ETHF0:USTF0",1758088706580,0.6988,4516.5,4516.4,0.26471069]
["bitfinex-derivatives","ETHF0:USTF0",1758088706979,0.4795,4516.5,4516.4,0.26471069]
["bitfinex-derivatives","ETHF0:USTF0",1758088707884,0.6988,4516.5,4516.4,0.26492027]
["bitfinex-derivatives","ETHF0:USTF0",1758088709182,0.9172,4516.5,4516.4,0.26492027]
["bitfinex-derivatives","ETHF0:USTF0",1758088711683,0.9172,4516.5,4516.4,0.26510189]
["bitfinex-derivatives","ETHF0:USTF0",1758088712288,0.9172,4516.5,4516.4,1.44320033]
["bitfinex-derivatives","ETHF0:USTF0",1758088712490,0.9172,4516.5,4516.4,0.26510189]
["bitfinex-derivatives","ETHF0:USTF0",1758088713685,0.9172,4516.5,4516.2,4.38589844]
["bitfinex-derivatives","ETHF0:USTF0",1758088713686,0.3286,4516.4,4516.2,4.38589844]
["bitfinex-derivatives","ETHF0:USTF0",1758088713890,0.1412,4517.0,4516.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758088714085,0.1412,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088714286,0.1412,4517.0,4516.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758088714988,0.4698,4517.0,4516.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758088716286,0.4698,4517.0,4516.9,5.01083257]
["bitfinex-derivatives","ETHF0:USTF0",1758088716895,0.9021,4517.0,4516.9,5.01083257]
["bitfinex-derivatives","ETHF0:USTF0",1758088718487,0.4698,4517.0,4516.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758088718689,0.6889,4517.0,4516.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758088719396,0.6889,4517.0,4516.9,5.01083257]
["bitfinex-derivatives","ETHF0:USTF0",1758088719893,0.4698,4517.0,4516.9,5.01083257]
["bitfinex-derivatives","ETHF0:USTF0",1758088720497,0.4698,4517.0,4516.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758088720893,0.4698,4517.0,4516.9,5.01103999]
["bitfinex-derivatives","ETHF0:USTF0",1758088723792,0.4698,4517.0,4516.9,5.18390574]
["bitfinex-derivatives","ETHF0:USTF0",1758088723997,0.4698,4517.0,4516.9,3.61566575]
["bitfinex-derivatives","ETHF0:USTF0",1758088725095,0.4698,4517.5,4516.9,3.61566575]
["bitfinex-derivatives","ETHF0:USTF0",1758088725394,0.4698,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088725602,0.4698,4517.5,4517.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758088727102,0.6889,4517.5,4517.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758088732703,0.4698,4517.5,4517.4,6.18685497]
["bitfinex-derivatives","ETHF0:USTF0",1758088737706,0.4698,4517.5,4517.4,4.22659581]
["bitfinex-derivatives","ETHF0:USTF0",1758088738609,0.4612,4517.5,4517.4,4.22659581]
["bitfinex-derivatives","ETHF0:USTF0",1758088738806,0.6847,4517.5,4517.4,4.22659581]
["bitfinex-derivatives","ETHF0:USTF0",1758088739004,0.4612,4517.5,4517.4,4.22659581]
["bitfinex-derivatives","ETHF0:USTF0",1758088739907,0.916,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088740105,0.916,4517.5,4517.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758088741103,0.6847,4517.5,4517.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758088741310,0.4612,4517.5,4517.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758088741706,0.6847,4517.5,4517.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758088741905,0.916,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088742104,0.916,4517.5,4517.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758088742300,0.916,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088742505,0.916,4517.5,4517.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758088743103,0.6847,4517.5,4517.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758088743306,0.4612,4517.5,4517.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758088744506,0.1281,4518.5,4517.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758088744507,0.1281,4518.5,4517.4,8.22659581]
["bitfinex-derivatives","ETHF0:USTF0",1758088744707,0.4481,4518.5,4518.4,5.1695963]
["bitfinex-derivatives","ETHF0:USTF0",1758088744907,0.4481,4518.5,4518.4,4.22659581]
["bitfinex-derivatives","ETHF0:USTF0",1758088745415,0.4481,4518.5,4518.4,5.40380633]
["bitfinex-derivatives","ETHF0:USTF0",1758088745711,0.4481,4518.5,4518.4,4.22659581]
["bitfinex-derivatives","ETHF0:USTF0",1758088746216,0.4481,4518.5,4518.4,5.40331647]
["bitfinex-derivatives","ETHF0:USTF0",1758088746410,0.4481,4518.5,4518.4,4.61952066]
["bitfinex-derivatives","ETHF0:USTF0",1758088746610,0.6716,4518.5,4518.4,4.61952066]
["bitfinex-derivatives","ETHF0:USTF0",1758088746814,0.9029,4518.5,4518.4,4.38452066]
["bitfinex-derivatives","ETHF0:USTF0",1758088747118,0.9029,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088747309,1.68669581,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088747512,0.9029,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088750118,1.68669581,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088750815,5.68669581,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088751720,5.68669581,4518.5,4518.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758088754625,0.7748,4518.3,4518.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758088754821,1.23774411,4518.3,4518.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758088755015,0.2235,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088755214,0.7748,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088763120,5.0088,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088763315,5.0088,4517.9,4517.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758088763316,5.47370193,4517.9,4517.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758088763622,5.47370193,4517.9,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088763623,0.7748,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088763819,1.79259581,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088764022,0.7748,4516.8,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088764320,1.55859581,4516.8,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088765020,0.7748,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088765220,1.55859581,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088768121,0.7748,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088768625,0.32,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088768829,0.1344,4516.5,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088769029,0.1344,4516.5,4516.4,0.78379581]
["bitfinex-derivatives","ETHF0:USTF0",1758088769829,0.3298,4516.7,4516.4,0.78379581]
["bitfinex-derivatives","ETHF0:USTF0",1758088770020,0.3298,4516.7,4516.4,1.01779581]
["bitfinex-derivatives","ETHF0:USTF0",1758088770221,0.1344,4517.0,4516.4,1.01779581]
["bitfinex-derivatives","ETHF0:USTF0",1758088770427,0.4642,4517.0,4516.9,3.99159581]
["bitfinex-derivatives","ETHF0:USTF0",1758088771021,0.4642,4517.5,4516.9,3.99159581]
["bitfinex-derivatives","ETHF0:USTF0",1758088771217,0.127,4517.0,4516.9,3.99159581]
["bitfinex-derivatives","ETHF0:USTF0",1758088771425,0.4568,4517.0,4516.9,3.99159581]
["bitfinex-derivatives","ETHF0:USTF0",1758088771623,0.3582,4517.5,4516.9,3.99159581]
["bitfinex-derivatives","ETHF0:USTF0",1758088771818,0.127,4517.0,4516.9,3.99159581]
["bitfinex-derivatives","ETHF0:USTF0",1758088772024,0.4568,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088772927,0.4568,4517.0,4516.9,3.99159581]
["bitfinex-derivatives","ETHF0:USTF0",1758088773722,0.3684,4517.5,4516.9,3.99159581]
["bitfinex-derivatives","ETHF0:USTF0",1758088773929,0.3298,4517.4,4516.9,3.99159581]
["bitfinex-derivatives","ETHF0:USTF0",1758088774128,0.3298,4517.4,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088774326,0.4568,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088775923,0.6806,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088776116,0.8888,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088779425,0.8888,4517.0,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088779732,0.127,4516.5,4516.3,0.94109479]
["bitfinex-derivatives","ETHF0:USTF0",1758088779926,0.4568,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088780632,0.8888,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088783028,0.6806,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088783235,0.4568,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088783430,0.6806,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088785537,0.8888,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088787138,0.6806,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088787626,0.8888,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088789431,0.6806,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088791834,0.4568,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088792143,0.127,4517.0,4516.4,7.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758088792331,0.3298,4517.1,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088794139,0.4568,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088795434,0.6806,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088795630,0.884,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088797739,0.6806,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088798236,0.884,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088798438,0.4568,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088798632,0.6737,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088798838,0.8922,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088801040,1.36682937,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088801743,0.4672,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088803446,0.127,4517.0,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088803644,0.6815,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088804343,0.4646,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088805444,0.9,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088806041,0.6815,4517.0,4516.9,4.14889479]
["bitfinex-derivatives","ETHF0:USTF0",1758088806342,0.4646,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088808146,0.6815,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088808544,0.4646,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088809250,0.2169,4517.4,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088809453,0.3513,4517.5,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088809638,0.6889,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088810445,0.472,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088810950,0.6889,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088812452,0.9074,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088813046,2.32308187,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088813245,1.38198708,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088813441,2.32308187,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088814668,0.773,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088814843,0.565,4516.5,4516.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758088815048,2.32259036,4516.5,4516.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758088815253,0.84149557,4516.5,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088815444,0.4672,4516.5,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088815753,0.3376,4516.6,4516.2,4.14889479]
["bitfinex-derivatives","ETHF0:USTF0",1758088815947,0.233,4516.7,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088816155,0.1296,4516.5,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088816354,0.3376,4516.4,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088816551,0.3465,4516.5,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088816754,0.773,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088817159,0.5545,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088818153,0.3376,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088818542,0.773,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088818747,1.71409479,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088818948,5.71409479,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088819147,6.19859472,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088819656,0.4354,4515.9,4515.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758088819856,1.006,4515.9,4515.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758088820053,0.3376,4515.9,4515.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758088820252,0.5706,4515.9,4515.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758088820454,1.006,4515.9,4515.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758088821256,0.5545,4515.9,4515.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758088821452,0.3376,4515.8,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088821758,0.773,4515.7,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088822358,0.3376,4515.7,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088823554,0.4672,4516.0,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088823852,0.3376,4515.9,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088824058,0.773,4515.7,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088824357,0.773,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758088824554,1.71409479,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758088824956,0.1296,4514.0,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088825153,0.3376,4513.9,4513.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758088825357,0.5545,4513.9,4513.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758088825854,0.773,4513.9,4513.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758088826053,0.773,4513.9,4513.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758088826247,0.773,4513.9,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088826453,0.1296,4514.0,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088826454,0.773,4513.6,4513.5,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758088827154,0.5545,4513.6,4513.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758088827361,0.3376,4513.6,4513.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758088827555,0.233,4513.7,4513.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758088827861,0.7875,4513.7,4513.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758088828060,1.006,4513.7,4513.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758088828359,1.006,4513.7,4513.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758088828560,0.4354,4513.7,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088828754,0.1357,4513.5,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088828956,0.1357,4513.5,4513.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758088828957,0.7563,4513.4,4513.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758088830160,0.3388,4513.3,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088830356,0.5475,4513.9,4513.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758088830561,0.233,4514.1,4513.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758088830762,0.7805,4514.1,4514.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758088831257,0.7805,4514.1,4514.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758088831561,0.5475,4514.1,4514.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758088832060,0.7805,4514.7,4514.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758088833356,0.9893,4514.7,4514.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758088833559,0.9893,4514.7,4513.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758088833757,0.1357,4514.5,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088834160,0.2087,4513.8,4513.7,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758088834360,0.5475,4513.8,4513.7,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758088834759,0.7563,4513.8,4513.7,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758088835364,0.1357,4514.5,4514.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758088835365,0.3388,4514.4,4514.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758088835665,0.5475,4514.4,4514.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758088835863,0.1357,4516.5,4514.3,8.17802]
["bitfinex-derivatives","ETHF0:USTF0",1758088836056,0.1357,4516.5,4515.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758088836362,0.7563,4516.4,4516.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758088836761,0.7563,4516.4,4515.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758088836963,0.4175,4516.4,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088837166,0.3388,4516.4,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088837364,0.3388,4516.2,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088838153,0.5475,4515.7,4515.6,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758088838359,0.5475,4515.7,4515.6,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758088838564,0.5475,4515.7,4515.6,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758088839066,0.3388,4515.7,4515.6,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758088841665,0.1357,4516.5,4515.6,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758088841862,0.3388,4516.4,4515.6,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758088842057,0.3687,4516.5,4515.6,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758088842264,0.3388,4516.4,4515.6,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758088842459,0.3687,4516.5,4515.6,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758088842658,0.3388,4516.4,4515.6,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758088843066,0.3687,4516.5,4515.6,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758088843067,0.3388,4516.3,4515.6,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758088843464,0.3388,4516.4,4515.6,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758088843766,0.5475,4515.7,4515.6,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758088843964,0.3388,4515.9,4515.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758088844161,0.7563,4515.9,4515.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758088844358,0.1357,4516.5,4515.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758088844565,0.3388,4516.4,4516.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758088844869,0.5475,4516.4,4516.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758088846267,0.7563,4516.4,4516.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758088847371,0.7563,4516.4,4515.6,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758088847672,0.7563,4516.3,4516.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758088851876,0.7563,4516.3,4516.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758088852873,0.7563,4516.3,4516.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758088853180,0.892,4516.0,4515.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758088853879,0.892,4516.0,4515.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758088856476,0.892,4516.0,4515.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758088856682,0.3259,4515.9,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088856883,0.7646,4515.7,4515.6,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758088857278,0.7646,4515.7,4515.6,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1758088857978,0.7646,4515.7,4515.6,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758088858181,0.7646,4515.7,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088858484,0.7646,4515.7,4515.6,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758088858681,0.3393,4516.4,4515.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758088858887,0.7787,4516.4,4516.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758088859079,1.0117,4516.4,4516.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758088859278,1.0117,4516.4,4515.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758088859777,1.79622653,4516.4,4515.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758088859983,0.1254,4516.0,4515.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758088860179,0.5648,4516.0,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088860386,0.4394,4515.7,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088860682,0.7787,4515.7,4515.6,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758088861082,0.4394,4515.1,4515.0,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758088861280,0.4394,4515.1,4515.0,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758088861281,1.56322653,4515.1,4515.0,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758088861474,0.7787,4515.1,4515.0,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1758088861784,0.3393,4515.1,4515.0,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758088862173,0.1254,4515.5,4515.0,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758088862384,0.558,4515.4,4515.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758088862583,0.558,4515.4,4515.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758088862874,0.7787,4515.4,4515.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758088863079,0.3393,4515.3,4515.0,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758088863284,0.7787,4515.1,4515.0,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758088863486,0.7787,4515.1,4515.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758088863786,0.2187,4515.9,4515.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758088863979,0.791,4515.9,4515.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758088864286,1.0117,4515.9,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088864578,0.1254,4515.5,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088864782,0.6834,4516.0,4515.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758088865080,1.1371,4516.0,4515.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758088865283,1.1371,4516.0,4515.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758088865582,1.1371,4516.0,4515.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758088865978,0.9041,4516.0,4515.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758088866178,1.1371,4516.0,4515.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758088867281,0.1357,4516.5,4515.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758088867488,0.3393,4516.4,4516.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758088867679,0.558,4516.4,4516.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758088868084,0.7787,4516.4,4516.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758088868286,0.3393,4516.9,4516.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758088868484,0.3393,4516.9,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088868485,1.05207115,4516.8,4516.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758088868687,0.558,4516.8,4516.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758088868979,0.3393,4516.8,4516.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758088869186,0.3393,4517.2,4516.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758088869485,0.3393,4517.2,4517.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758088871487,0.558,4517.2,4517.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758088872885,0.558,4517.9,4517.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758088873088,0.558,4517.9,4517.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758088873783,0.7787,4517.9,4517.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758088874696,0.558,4517.9,4517.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758088874881,0.5713,4518.4,4517.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758088875689,0.6714,4518.4,4518.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758088875890,0.6714,4518.4,4518.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758088876292,1.0107,4518.4,4518.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758088877289,0.1254,4519.0,4518.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758088877496,0.3393,4518.9,4518.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758088878588,0.558,4518.9,4518.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758088880995,0.7787,4518.9,4518.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758088881190,0.7787,4518.9,4518.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1758088881885,0.7787,4518.9,4518.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758088882093,0.7787,4518.9,4518.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758088882294,0.7787,4518.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088882591,0.5648,4518.5,4518.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1758088882792,0.3393,4518.9,4518.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758088882997,0.6834,4519.0,4518.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758088883599,0.1254,4519.5,4519.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758088883796,0.3393,4519.9,4519.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758088883992,0.3393,4519.9,4519.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758088884188,0.3393,4519.9,4519.3,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758088884389,0.3393,4519.7,4519.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758088884595,1.2287,4519.4,4519.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758088884898,1.2287,4519.4,4519.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1758088885289,0.6687,4519.4,4519.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758088885588,0.6687,4519.4,4519.3,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1758088885589,0.45,4519.4,4519.3,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1758088886390,0.45,4519.4,4519.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758088886596,1.008,4519.4,4519.3,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1758088886895,1.2287,4519.4,4519.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758088887096,0.7893,4519.4,4519.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1758088887294,0.7893,4519.4,4519.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758088887602,0.3393,4520.2,4519.3,7.39748937]
["bitfinex-derivatives","ETHF0:USTF0",1758088887802,0.558,4520.2,4520.1,1.20216309]
["bitfinex-derivatives","ETHF0:USTF0",1758088887996,0.7787,4520.2,4520.1,1.20216309]
["bitfinex-derivatives","ETHF0:USTF0",1758088888195,0.3393,4520.2,4520.1,1.52706309]
["bitfinex-derivatives","ETHF0:USTF0",1758088888592,0.558,4520.2,4520.1,1.52706309]
["bitfinex-derivatives","ETHF0:USTF0",1758088888794,0.13205871,4520.5,4520.1,1.52706309]
["bitfinex-derivatives","ETHF0:USTF0",1758088889099,0.34595871,4520.5,4520.4,1.21406309]
["bitfinex-derivatives","ETHF0:USTF0",1758088889594,0.87415871,4520.5,4520.4,1.21406309]
["bitfinex-derivatives","ETHF0:USTF0",1758088889793,0.87415871,4520.5,4520.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758088891388,0.87415871,4520.5,4520.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758088891588,0.65535871,4520.5,4520.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758088892297,0.65535871,4520.5,4520.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758088892298,0.87415871,4520.5,4520.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758088892605,0.6482,4520.0,4519.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1758088892802,0.6482,4520.0,4519.9,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1758088893400,0.5233,4520.0,4519.9,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758088893599,0.5233,4520.0,4519.9,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758088893600,0.867,4520.0,4519.9,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758088893795,0.867,4519.5,4519.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758088893996,0.867,4519.5,4519.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758088894303,0.867,4519.5,4519.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758088894697,0.867,4519.5,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088894890,0.7421,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088895095,0.7421,4518.9,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088895291,0.7421,4518.9,4518.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758088895292,0.1249,4518.5,4518.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758088895496,0.867,4518.5,4518.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758088895700,0.3094,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088895901,0.5233,4518.4,4518.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1758088896100,0.7421,4518.4,4518.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1758088896293,0.7421,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088898002,0.7421,4518.4,4518.3,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758088898706,0.7421,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088898900,0.1249,4518.0,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088899204,0.3094,4517.8,4517.7,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758088899905,0.5233,4517.8,4517.7,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758088900101,0.3094,4518.0,4517.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758088900400,0.5233,4518.0,4517.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758088900604,0.6482,4518.0,4517.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758088900904,0.867,4518.0,4517.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758088901099,0.867,4518.0,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088901100,0.3094,4517.9,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088901406,0.7421,4517.8,4517.7,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758088902809,0.7421,4517.2,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088902998,0.7421,4517.2,4517.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1758088903395,0.7421,4517.2,4517.1,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758088903601,0.5233,4517.2,4517.1,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758088903803,0.1249,4517.0,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088904104,0.7421,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088904300,0.7421,4516.7,4516.6,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758088904603,0.7421,4516.7,4516.6,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758088904804,0.5233,4516.7,4516.6,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758088906108,0.7421,4516.7,4516.6,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1758088906700,0.7421,4516.7,4516.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758088906905,0.7421,4516.7,4516.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758088907313,0.867,4516.5,4516.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758088907706,0.867,4516.5,4516.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1758088907906,0.867,4516.5,4516.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758088909308,0.867,4516.5,4516.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1758088909513,0.867,4516.5,4516.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758088910109,0.3094,4516.4,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088910304,0.7421,4516.1,4516.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1758088911414,0.7421,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088911717,0.7421,4516.1,4516.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1758088912618,0.7421,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088913115,0.7421,4516.1,4516.0,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758088913520,0.7421,4516.1,4516.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1758088913712,0.7421,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088913917,0.7421,4516.1,4516.0,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758088915219,0.7421,4515.9,4515.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758088915422,0.9741,4515.9,4515.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758088915620,0.9741,4515.9,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088915621,0.6482,4515.5,4515.4,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1758088915821,0.867,4515.5,4515.4,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1758088916421,0.3094,4515.5,4515.4,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758088916817,0.1249,4516.0,4515.4,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1758088917017,0.1249,4516.0,4515.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758088917218,0.4463,4516.0,4515.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758088917518,0.3214,4516.3,4516.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758088917717,0.5253,4516.3,4516.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758088917915,0.7456,4516.3,4516.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758088920228,0.5253,4516.3,4516.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758088920416,0.3214,4516.3,4516.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758088920619,0.5034,4516.8,4516.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758088920820,0.4263,4517.0,4516.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758088921021,32.1814,4517.2,4517.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758088921223,0.5034,4517.2,4517.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758088921432,0.3014,4517.4,4517.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758088921726,0.5034,4517.2,4517.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758088922925,0.3014,4517.2,4517.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758088923129,0.1304,4517.5,4517.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758088923332,0.3014,4517.9,4517.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758088923526,0.5644,4518.0,4517.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758088923725,1.0805,4518.0,4517.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758088924227,0.8485,4518.0,4517.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758088924825,0.8485,4518.0,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088925033,0.4167,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088925227,0.3014,4517.1,4517.0,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758088925532,0.3014,4517.5,4517.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758088925931,0.5034,4517.5,4517.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758088926331,0.8484,4517.5,4517.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758088926526,0.8484,4517.5,4517.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758088926832,0.3014,4517.4,4517.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758088927032,0.202,4517.1,4517.0,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758088927227,0.5034,4517.1,4517.0,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758088928333,0.3624,4518.0,4517.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758088928334,0.7181,4517.9,4517.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758088929134,0.7181,4517.9,4517.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758088929336,0.7181,4517.9,4517.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758088931833,0.3014,4517.8,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088932034,0.7181,4517.7,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088932235,0.7181,4517.7,4517.6,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758088932936,0.7181,4517.7,4517.6,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758088935438,0.7181,4517.7,4517.6,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758088935637,0.3014,4518.0,4517.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758088935838,0.5324,4518.2,4518.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758088936035,0.4317,4518.0,4517.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758088936230,0.8484,4518.0,4517.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758088936434,0.3014,4517.9,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088936637,0.4167,4517.7,4517.6,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758088936836,0.7181,4517.7,4517.6,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758088937739,0.1303,4518.0,4517.6,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758088937939,0.3014,4517.9,4517.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758088938136,0.5034,4517.9,4517.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758088938739,0.8484,4518.5,4518.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758088939744,0.3014,4518.4,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088939933,0.7181,4518.2,4518.1,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758088940137,0.7181,4518.2,4518.1,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758088940539,0.7181,4518.2,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088941243,0.9491,4518.2,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088942644,0.1303,4518.0,4517.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758088942842,0.8484,4518.0,4517.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758088943142,0.7181,4516.7,4516.6,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758088943446,0.7181,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088943644,0.7181,4516.7,4516.6,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758088944838,0.7181,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088945443,0.1303,4516.0,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088945649,0.8484,4516.0,4515.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758088945843,0.5034,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088946039,0.7181,4515.9,4515.8,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758088946340,0.3014,4515.8,4515.3,3.65073355]
["bitfinex-derivatives","ETHF0:USTF0",1758088946535,0.5034,4515.4,4515.3,4.07323355]
["bitfinex-derivatives","ETHF0:USTF0",1758088946746,0.7181,4515.4,4515.3,4.07323355]
["bitfinex-derivatives","ETHF0:USTF0",1758088946943,0.7181,4515.4,4515.3,3.86233355]
["bitfinex-derivatives","ETHF0:USTF0",1758088950544,0.7181,4515.4,4515.3,3.65073355]
["bitfinex-derivatives","ETHF0:USTF0",1758088950750,0.7181,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758088952852,4.7181,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758088953543,4.93957,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758088953744,4.7181,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758088955445,4.7181,4515.4,4514.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758088955645,0.7218,4514.6,4514.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758088955852,0.9528,4514.6,4514.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758088956151,0.231,4514.6,4514.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758088956355,0.7218,4515.7,4515.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758088956549,0.9528,4515.7,4515.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758088957755,0.3246,4515.0,4514.9,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758088957948,0.8441,4515.0,4514.9,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758088959558,0.8441,4515.0,4514.9,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758088959559,0.5118,4515.0,4514.9,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758088960352,0.3095,4515.4,4514.9,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758088960559,0.3095,4515.4,4515.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758088960756,0.5118,4515.4,4515.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758088960962,0.7428,4515.4,4515.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758088961661,0.7428,4515.4,4514.0,3.24326927]
["bitfinex-derivatives","ETHF0:USTF0",1758088961662,0.1223,4514.0,4511.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758088961958,2.215,4515.3,4510.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758088961959,6.27153854,4511.5,4510.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758088962157,43.93576927,4510.6,4507.5,0.17706856]
["bitfinex-derivatives","ETHF0:USTF0",1758088962359,3.13576927,4509.1,4509.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758088962558,3.59792825,4509.1,4509.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758088962864,0.46215898,4509.1,4509.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758088963760,0.22415898,4509.1,4509.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758088963966,3.21916886,4509.1,4509.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758088964158,0.22415898,4509.1,4509.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758088964358,3.2078,4509.3,4509.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758088964562,3.2078,4509.3,4509.2,2.4755937]
["bitfinex-derivatives","ETHF0:USTF0",1758088964854,3.2078,4509.3,4509.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758088965160,3.2078,4509.3,4509.2,2.4755937]
["bitfinex-derivatives","ETHF0:USTF0",1758088966061,0.239,4509.7,4509.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758088966864,3.2078,4509.8,4509.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758088967062,3.2078,4509.8,4509.7,2.4755937]
["bitfinex-derivatives","ETHF0:USTF0",1758088969165,3.43950029,4509.8,4509.7,2.4755937]
["bitfinex-derivatives","ETHF0:USTF0",1758088972168,0.23170029,4509.8,4509.7,2.4755937]
["bitfinex-derivatives","ETHF0:USTF0",1758088972369,2.75600988,4510.4,4510.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758088972671,3.2078,4510.8,4510.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758088973069,3.2078,4510.8,4510.7,2.4755937]
["bitfinex-derivatives","ETHF0:USTF0",1758088973270,3.2078,4510.8,4510.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758088973479,3.2078,4510.8,4510.7,2.4755937]
["bitfinex-derivatives","ETHF0:USTF0",1758088974677,3.77945946,4510.8,4510.7,2.4755937]
["bitfinex-derivatives","ETHF0:USTF0",1758088974864,4.01845946,4510.8,4510.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758088975069,8.01845946,4510.8,4510.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758088975269,2.75600988,4510.1,4510.0,2.2882937]
["bitfinex-derivatives","ETHF0:USTF0",1758088976379,3.3281114,4510.1,4510.0,2.2882937]
["bitfinex-derivatives","ETHF0:USTF0",1758088977072,3.3281114,4510.1,4510.0,2.6538937]
["bitfinex-derivatives","ETHF0:USTF0",1758088978480,0.57210152,4510.1,4510.0,2.6538937]
["bitfinex-derivatives","ETHF0:USTF0",1758088981275,0.57210152,4510.1,4510.0,3.1459937]
["bitfinex-derivatives","ETHF0:USTF0",1758088981578,3.4458,4510.3,4510.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758088981579,3.2078,4510.3,4510.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758088981781,3.2078,4510.9,4510.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758088981978,3.2078,4510.9,4510.8,3.2466937]
["bitfinex-derivatives","ETHF0:USTF0",1758088982177,3.2078,4510.9,4510.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758088982371,3.2078,4511.4,4511.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758088982575,3.2078,4511.4,4511.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758088982776,3.4593,4511.4,4511.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758088984279,3.66391637,4511.4,4511.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758088984480,3.41241637,4511.4,4511.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758088985183,3.41241637,4511.4,4511.3,0.63224262]
["bitfinex-derivatives","ETHF0:USTF0",1758088985377,3.2078,4512.0,4511.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758088985579,3.2078,4512.0,4511.9,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758088985782,3.41250803,4512.0,4511.9,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758088985983,3.66400803,4512.0,4511.9,3.0086937]
["bitfinex-derivatives","ETHF0:USTF0",1758088986176,4.02110803,4512.0,4511.9,3.0086937]
["bitfinex-derivatives","ETHF0:USTF0",1758088986584,3.66400803,4512.0,4511.9,3.0086937]
["bitfinex-derivatives","ETHF0:USTF0",1758088986782,0.20470803,4512.0,4511.9,3.0086937]
["bitfinex-derivatives","ETHF0:USTF0",1758088986984,0.20470803,4512.0,4511.9,3.2456937]
["bitfinex-derivatives","ETHF0:USTF0",1758088987287,3.2078,4512.7,4511.9,7.2456937]
["bitfinex-derivatives","ETHF0:USTF0",1758088987483,0.20504702,4512.6,4512.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758088987884,0.20504702,4512.6,4512.5,2.6716937]
["bitfinex-derivatives","ETHF0:USTF0",1758088989389,0.20504702,4512.6,4512.5,2.9086937]
["bitfinex-derivatives","ETHF0:USTF0",1758088989587,0.20504702,4512.6,4512.5,2.6716937]
["bitfinex-derivatives","ETHF0:USTF0",1758088989785,0.56214702,4512.6,4512.5,2.9086937]
["bitfinex-derivatives","ETHF0:USTF0",1758088990691,0.20504702,4512.6,4512.5,2.9086937]
["bitfinex-derivatives","ETHF0:USTF0",1758088991084,0.20504702,4512.6,4512.5,2.6716937]
["bitfinex-derivatives","ETHF0:USTF0",1758088991286,0.20504702,4512.6,4512.5,3.25938368]
["bitfinex-derivatives","ETHF0:USTF0",1758088991487,3.2078,4513.2,4512.5,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1758088991692,0.20604283,4513.1,4513.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758088991991,0.20604283,4513.1,4513.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758088992294,0.237,4513.6,4513.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758088993490,0.5451391,4513.5,4513.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758088993687,0.9022391,4513.4,4513.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758088993888,0.5451391,4513.4,4513.3,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758088995589,1.0505391,4513.4,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758088995793,1.0144,4513.0,4512.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758088996094,1.5595391,4513.0,4512.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1758088997593,1.5595391,4513.0,4512.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758088997895,1.2024391,4513.0,4512.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758088998197,0.6086,4512.5,4512.4,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1758088998401,0.6086,4512.5,4512.4,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758088999109,0.1519,4513.0,4512.4,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1758088999398,1.40744349,4512.9,4512.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758089000399,0.8625,4512.9,4512.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758089001908,0.6086,4512.9,4512.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758089002302,0.8625,4512.9,4512.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758089002607,0.8625,4512.9,4512.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758089002806,0.5054,4512.9,4512.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758089003007,0.8625,4512.8,4512.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1758089003902,0.8625,4512.8,4512.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758089004112,0.8625,4512.8,4512.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1758089004703,0.8625,4512.8,4512.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758089005205,0.8625,4512.8,4512.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758089005403,0.1519,4513.0,4512.7,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758089005708,0.1519,4513.0,4512.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758089005709,0.8625,4512.8,4512.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758089005902,0.8625,4512.8,4512.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758089006602,0.8625,4512.8,4512.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758089006909,0.8625,4512.8,4512.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758089007104,0.8625,4512.8,4512.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758089007409,0.8625,4512.8,4512.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758089007600,0.7605,4513.0,4512.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758089007909,1.0144,4513.0,4512.9,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758089008205,1.0144,4513.0,4512.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758089009304,1.56120846,4513.0,4512.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758089010310,1.0144,4513.0,4512.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758089010511,1.0144,4513.0,4512.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758089011209,0.373,4512.9,4512.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1758089011408,0.8495,4512.9,4512.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1758089011601,1.39688946,4512.9,4512.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1758089013013,1.39688946,4512.9,4512.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758089013212,1.39688946,4512.9,4512.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758089015413,1.39688946,4512.9,4512.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758089017009,1.39688946,4512.9,4512.8,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758089017315,0.54738946,4512.9,4512.8,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758089018711,0.6126,4513.4,4513.3,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1758089018915,1.39493683,4513.4,4513.3,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1758089019311,1.39493683,4513.4,4513.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758089020117,1.39493683,4513.4,4513.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758089020118,0.54543683,4513.4,4513.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758089020914,0.373,4513.6,4513.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1758089021113,0.2396,4513.9,4513.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1758089021320,0.6126,4513.8,4513.7,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758089022012,0.8495,4513.8,4513.7,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758089022512,0.4765,4513.6,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089022718,0.8495,4513.6,4513.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758089022920,0.8495,4513.6,4513.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1758089024017,0.8495,4513.6,4513.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1758089024411,0.8495,4513.6,4513.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1758089025617,0.8495,4513.6,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089025618,0.8495,4513.1,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089025823,0.8495,4512.6,4512.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1758089026421,0.8495,4512.6,4512.5,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758089026717,0.373,4513.0,4512.5,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758089026915,0.373,4513.4,4513.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1758089027114,0.6268,4513.5,4513.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1758089027418,1.16751515,4513.5,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089027619,0.4765,4513.2,4513.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758089027817,0.373,4513.1,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089028016,0.8495,4513.1,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089028211,0.8495,4513.1,4513.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758089028418,0.8495,4513.1,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089028616,0.8495,4512.7,4512.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089028820,0.8495,4512.7,4512.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1758089029020,0.8495,4512.7,4512.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758089029226,0.8495,4512.7,4512.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089029430,0.8495,4512.7,4512.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1758089030621,0.8495,4512.7,4512.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1758089030819,0.1503,4513.0,4512.6,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758089031020,0.373,4513.4,4512.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758089031221,0.6126,4513.3,4513.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758089031521,3.5808,4513.8,4513.2,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758089032124,0.373,4513.7,4513.2,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758089032426,0.6126,4513.3,4513.2,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758089033126,0.8495,4513.3,4513.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758089033624,0.8495,4513.3,4513.2,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1758089036829,0.8495,4513.3,4513.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758089037322,0.8495,4513.3,4513.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758089039329,0.8495,4513.3,4513.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758089040718,0.8495,4513.3,4512.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089040719,0.635,4513.0,4512.9,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1758089040925,0.9857,4513.0,4512.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758089041126,0.3507,4512.9,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089041328,0.8319,4512.7,4512.6,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758089041523,0.8319,4512.7,4512.6,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758089041824,0.5903,4512.7,4512.6,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758089042132,3.2078,4514.8,4513.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758089042332,0.8319,4513.9,4513.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758089044423,0.5903,4513.9,4513.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758089046035,0.8319,4514.9,4514.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1758089047134,0.3934,4514.5,4514.4,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758089047434,0.7441,4514.5,4514.4,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758089049537,0.1538,4515.0,4514.4,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758089049735,0.1538,4515.0,4514.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758089049736,0.9857,4515.0,4514.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758089050039,0.9857,4515.0,4514.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1758089052144,0.9857,4515.0,4514.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758089059649,0.9857,4515.0,4514.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758089060248,0.7441,4515.0,4514.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758089060449,0.9857,4515.0,4514.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758089062053,0.9857,4515.0,4514.9,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758089062856,0.3934,4515.5,4515.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758089063159,0.4812,4515.5,4515.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758089063452,0.8319,4515.5,4515.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758089064049,0.8319,4515.5,4515.4,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758089064248,0.635,4516.0,4515.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758089064456,0.635,4516.0,4515.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758089064851,0.9857,4516.0,4515.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1758089065248,0.9857,4516.0,4515.9,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758089065855,0.3507,4516.9,4516.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758089066053,0.3934,4517.0,4516.6,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758089066054,0.8319,4516.7,4516.6,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758089066360,0.8319,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089066952,0.8319,4516.7,4516.6,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758089067355,0.8319,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089067558,0.8319,4516.7,4516.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758089067755,0.1538,4516.5,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089067956,0.9857,4516.5,4516.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758089068157,0.9857,4516.5,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089068461,0.844,4516.2,4516.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758089068858,0.844,4516.2,4515.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1758089068859,0.1364,4516.0,4515.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758089069156,0.3711,4515.8,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089069354,0.844,4515.8,4515.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758089069860,0.2299,4515.2,4514.9,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1758089070167,0.601,4515.2,4515.1,32.129]
["bitfinex-derivatives","ETHF0:USTF0",1758089070760,0.9804,4515.0,4514.9,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758089070958,0.3711,4514.9,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089071158,0.601,4514.3,4514.2,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758089071361,0.601,4514.3,4514.2,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758089071859,0.844,4514.3,4514.2,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758089074164,0.601,4514.3,4514.2,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758089074760,0.3711,4514.5,4514.2,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758089074965,0.6093,4515.0,4514.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758089075162,0.4729,4515.0,4514.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758089075356,0.2299,4515.0,4514.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758089075563,0.3711,4515.2,4514.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758089075868,0.601,4515.4,4515.3,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758089076272,0.844,4515.4,4515.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758089077168,0.3711,4515.3,4514.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758089077370,0.9804,4515.0,4514.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758089077671,0.9804,4515.0,4514.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1758089077862,0.9804,4515.0,4514.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758089079477,0.601,4515.0,4514.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758089079674,0.3711,4515.0,4514.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1758089080373,0.3711,4515.4,4514.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1758089080671,0.844,4515.4,4515.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758089081269,0.844,4515.4,4515.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758089081669,0.1364,4515.0,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089081867,0.9804,4515.0,4514.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758089082672,0.3711,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089082979,0.3711,4514.9,4514.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089082980,0.844,4514.7,4514.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758089083274,0.844,4514.7,4514.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758089083468,0.1364,4515.0,4514.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758089083678,0.601,4514.9,4514.8,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758089083878,0.601,4514.9,4514.8,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758089084272,0.844,4514.9,4514.8,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758089085478,0.7374,4515.0,4514.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758089085777,0.601,4515.0,4514.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758089085980,0.9804,4515.0,4514.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758089086172,0.9804,4515.0,4514.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758089086672,0.3711,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089086975,0.844,4514.9,4514.8,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758089087175,0.844,4514.9,4514.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758089087965,0.4729,4514.9,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089088170,0.5075,4514.5,4514.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758089088366,0.9804,4514.5,4514.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758089088775,0.9804,4514.5,4514.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758089089080,0.9804,4514.5,4514.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758089089779,0.9804,4514.5,4514.4,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1758089090875,0.9804,4514.5,4514.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758089092277,0.3711,4514.4,4514.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089092477,0.844,4514.1,4514.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089092779,0.844,4514.1,4514.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1758089092979,0.844,4514.1,4513.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758089093171,0.1364,4514.5,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089093172,1.62904499,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089094080,0.844,4513.9,4513.8,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758089095480,0.1364,4514.5,4513.8,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758089095679,0.4729,4514.4,4514.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758089095879,0.844,4514.4,4514.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758089096289,0.844,4514.4,4514.3,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758089097883,0.844,4514.4,4514.3,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758089098187,0.844,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089098887,0.844,4514.4,4514.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089099088,1.61424499,4514.2,4514.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089099984,1.61424499,4514.2,4513.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758089100190,1.61424499,4513.9,4513.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758089100583,0.8292,4513.6,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089100779,0.1389,4513.5,4513.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758089100988,0.8292,4513.4,4513.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758089101386,0.8292,4513.4,4513.3,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758089101590,0.6032,4513.9,4513.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758089102090,0.3687,4513.3,4513.2,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1758089102291,0.6032,4513.8,4513.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758089102496,0.6032,4513.8,4513.7,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1758089103191,0.78504499,4514.1,4514.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758089103390,0.78504499,4514.1,4514.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758089103697,1.61424499,4514.1,4514.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758089103892,1.61424499,4514.1,4514.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758089104491,0.8292,4514.9,4514.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758089104992,0.6032,4514.9,4514.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758089105293,0.3687,4515.4,4514.8,1.59024499]
["bitfinex-derivatives","ETHF0:USTF0",1758089105594,0.2345,4515.0,4514.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758089105795,0.2345,4515.0,4514.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1758089105994,0.6032,4515.0,4514.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758089106797,1.75314499,4515.0,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089106992,1.61424499,4514.7,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089107197,0.1389,4514.5,4514.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758089107397,0.8292,4514.2,4514.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758089107592,0.8292,4514.2,4514.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758089107798,0.8292,4514.2,4514.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758089108597,0.8292,4514.2,4514.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758089108598,0.6032,4514.2,4514.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758089108790,0.8292,4514.2,4514.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758089109593,0.8292,4514.1,4514.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758089109899,0.8292,4514.1,4514.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1758089110098,0.8292,4514.1,4514.0,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1758089110987,0.8292,4514.1,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089111192,0.4605,4513.6,4513.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758089111392,1.61424499,4513.6,4513.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089111691,0.9681,4513.5,4513.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758089112800,0.4605,4513.2,4513.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758089112993,0.8292,4513.2,4513.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758089113393,0.8292,4513.2,4513.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758089113898,0.8292,4513.2,4513.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758089115697,0.8292,4513.2,4513.1,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1758089118598,0.3687,4513.8,4513.1,1.82224499]
["bitfinex-derivatives","ETHF0:USTF0",1758089118798,0.4605,4513.6,4513.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1758089118998,0.8292,4513.6,4513.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1758089119905,0.8292,4513.6,4513.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1758089120806,0.8292,4513.6,4513.5,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1758089121203,0.3687,4513.9,4513.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758089121501,0.6032,4513.9,4513.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758089121705,0.4605,4514.4,4514.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758089121900,0.8292,4514.4,4514.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758089125805,0.1389,4515.0,4514.0,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758089125806,0.1389,4515.0,4514.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758089126012,0.9681,4515.0,4514.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758089126209,0.9681,4515.0,4514.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758089126913,0.8292,4515.4,4515.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758089127410,1.61424499,4515.4,4515.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758089127716,1.61424499,4515.4,4514.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758089128800,0.9659,4515.0,4514.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758089129300,0.8267,4515.0,4514.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758089129610,0.6019,4515.0,4514.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758089129909,0.3598,4515.0,4514.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758089130111,0.3598,4515.4,4514.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758089130307,0.9656,4515.5,4515.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758089130709,0.9656,4515.5,4515.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758089131109,0.8267,4515.5,4515.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758089131305,0.3598,4515.5,4515.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758089131505,0.9659,4515.5,4515.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758089132513,0.3598,4515.9,4515.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758089132814,0.9656,4516.0,4515.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758089133811,0.9656,4516.0,4515.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758089134912,0.1389,4516.0,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089135117,0.8267,4515.8,4515.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758089135310,0.8267,4515.8,4515.7,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758089135912,0.8267,4515.8,4515.7,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758089136315,0.3598,4516.4,4515.7,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758089136519,0.8267,4516.4,4516.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758089137018,0.8267,4516.4,4515.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758089137216,0.6061,4516.0,4515.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758089137417,0.9659,4516.0,4515.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758089137614,0.3598,4515.9,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089137814,0.8267,4515.8,4515.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758089139717,0.8267,4515.8,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089139922,0.8267,4515.8,4515.7,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758089140319,0.3598,4516.2,4515.7,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758089140615,0.9656,4516.5,4516.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758089141417,0.9656,4516.5,4516.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758089143325,0.6058,4516.5,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089143530,0.4669,4516.3,4516.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758089143721,0.3598,4516.5,4516.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758089143922,0.6019,4516.5,4516.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758089145626,0.7411,4516.5,4516.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758089145827,0.9659,4516.5,4516.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758089146219,0.2421,4515.9,4515.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089146427,0.2421,4515.9,4515.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758089146428,0.7417,4515.1,4515.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758089146616,0.4669,4515.1,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089146926,0.4669,4514.6,4514.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758089147319,0.7417,4514.6,4514.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758089148026,0.4669,4514.6,4514.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758089148326,0.7417,4514.6,4514.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758089148625,0.7417,4514.6,4514.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758089149125,0.7417,4514.6,4514.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1758089149323,0.4669,4514.6,4514.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758089150022,0.7417,4514.6,4514.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758089151327,0.4669,4514.6,4514.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758089152228,3.2078,4514.8,4514.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758089152428,0.2421,4514.7,4514.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758089152817,0.4669,4514.7,4514.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758089154422,0.7417,4514.7,4514.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1758089154822,0.4669,4514.7,4514.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1758089155028,0.4669,4514.7,4514.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758089155425,0.2421,4514.7,4514.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758089156324,3.2078,4514.8,4514.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758089156525,3.2078,4515.3,4515.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758089156830,3.4388,4515.3,4515.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758089157022,0.2192,4516.0,4515.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758089157228,0.2192,4516.0,4515.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758089158231,0.6818,4516.0,4515.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758089159130,3.6608,4516.4,4516.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758089159329,4.1607,4516.4,4516.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758089159730,3.8918,4516.4,4515.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758089159929,0.7219,4515.9,4515.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758089160132,0.9529,4515.9,4515.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758089160331,0.9529,4515.9,4515.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758089161134,0.684,4515.9,4515.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758089161434,0.9529,4515.9,4515.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758089162033,0.684,4515.9,4515.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758089163535,0.684,4515.9,4515.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758089164732,0.684,4515.9,4515.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1758089164733,0.7219,4515.7,4515.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758089165034,0.7219,4515.1,4515.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758089165336,4.1607,4515.1,4515.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1758089165536,4.1607,4515.1,4515.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758089165737,4.1607,4515.1,4514.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758089166034,0.453,4514.7,4514.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758089166236,0.453,4514.7,4514.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758089166432,0.453,4514.7,4514.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758089171435,0.684,4514.7,4514.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758089171831,1.62621117,4514.7,4514.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758089172238,1.39521117,4514.7,4514.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758089172431,1.62621117,4514.7,4514.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758089172636,0.2689,4514.6,4514.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758089172836,1.39521117,4514.2,4514.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758089173036,1.62621117,4514.2,4514.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758089185751,1.89511117,4514.2,4514.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758089188458,0.4607,4513.6,4513.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1758089188660,1.63391117,4513.6,4513.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758089188857,1.63391117,4513.6,4513.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758089188858,1.89081117,4513.6,4513.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758089189857,1.89081117,4513.6,4513.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758089190061,1.89081117,4513.6,4513.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758089190062,1.65981117,4513.2,4513.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758089190359,1.63391117,4513.2,4513.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758089190561,1.63391117,4513.2,4513.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758089190562,0.7176,4513.1,4513.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1758089190863,0.7176,4512.9,4512.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758089191058,0.9486,4512.9,4512.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758089191256,0.9486,4512.9,4512.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758089191755,0.6917,4512.9,4512.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758089191959,0.6917,4512.9,4512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758089192154,1.19911117,4513.8,4513.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758089192364,0.2366,4513.8,4513.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758089192564,0.4676,4513.8,4513.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758089192859,0.231,4513.8,4513.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758089194061,0.6917,4513.8,4513.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758089194361,0.6917,4513.8,4513.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758089194362,0.9486,4513.8,4513.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758089194562,0.9486,4513.8,4513.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758089194762,0.9486,4513.8,4513.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758089195363,0.9486,4513.8,4513.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758089195553,0.4607,4513.6,4513.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758089195758,1.65981117,4513.6,4513.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758089196663,1.65981117,4513.6,4513.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089196959,0.4607,4513.4,4513.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758089197153,0.4607,4513.4,4513.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089197154,0.2569,4513.6,4513.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089197361,1.40291117,4513.3,4513.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758089197659,0.4607,4513.1,4513.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758089197864,0.9486,4513.1,4513.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758089199661,0.7176,4512.7,4512.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758089199855,1.89081117,4512.7,4512.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758089200054,1.17881117,4512.7,4512.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758089200261,3.4444,4513.2,4513.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758089200459,3.6754,4513.2,4513.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758089200655,4.1564,4513.2,4513.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758089200854,3.8995,4513.2,4513.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758089201064,3.8995,4513.2,4513.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758089202654,4.1564,4513.2,4513.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758089202856,4.1564,4513.2,4513.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758089203058,4.1564,4513.2,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089203265,1.65981117,4512.8,4512.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758089203459,1.89081117,4512.8,4512.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758089203865,1.63391117,4512.8,4512.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758089204165,1.89081117,4512.8,4512.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758089205053,1.89081117,4512.8,4512.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758089207768,1.73455378,4512.8,4512.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758089208365,1.73455378,4512.8,4511.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758089208366,0.2366,4511.1,4511.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758089208668,1.02255378,4511.1,4511.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758089208861,1.57015378,4511.1,4511.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758089209063,1.57015378,4511.1,4511.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758089209367,1.57015378,4511.1,4511.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758089209763,1.02255378,4511.1,4511.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758089210069,1.01695378,4511.3,4511.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758089210463,1.25355378,4511.3,4511.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758089210765,1.80115378,4511.3,4511.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758089211562,1.47765378,4511.3,4511.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758089211971,1.24665378,4511.3,4511.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758089212271,1.47765378,4511.3,4511.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758089212666,1.02255378,4511.3,4511.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758089212866,1.01695378,4511.3,4511.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758089213067,0.78595378,4511.6,4511.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758089213267,1.25355378,4511.6,4511.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758089213466,0.3235,4512.4,4512.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1758089213771,1.80115378,4512.4,4512.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758089213965,1.47765378,4512.4,4512.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758089214172,1.02255378,4512.4,4512.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758089214372,1.01695378,4512.4,4512.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758089214873,1.01695378,4512.5,4512.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1758089215270,1.24245378,4512.5,4512.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1758089215768,1.01695378,4512.8,4512.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1758089215963,1.01695378,4512.8,4512.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758089216167,0.3491,4513.1,4512.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758089216370,0.4404,4513.1,4513.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758089216569,1.45735378,4513.1,4512.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758089216769,0.564,4513.0,4512.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1758089216964,0.4404,4513.0,4512.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758089217167,0.2255,4513.0,4512.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758089217373,0.4565,4513.0,4512.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758089218272,1.0205,4513.0,4512.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1758089218675,0.7895,4513.0,4512.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758089218974,1.0205,4513.0,4512.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758089220277,1.0205,4513.0,4512.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758089220470,0.5609,4512.7,4512.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758089220673,1.56085378,4512.7,4512.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758089221272,1.79185378,4512.7,4512.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758089221472,1.79185378,4512.7,4512.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758089221672,0.78595378,4512.2,4512.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758089222174,0.78595378,4512.3,4512.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758089222377,0.99995378,4512.6,4512.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758089222876,3.2078,4513.0,4512.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758089223077,0.231,4512.9,4512.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758089223274,3.99375378,4513.0,4512.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758089223571,3.99375378,4513.0,4512.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758089223572,4.20775378,4513.0,4512.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758089223878,4.43875378,4513.0,4512.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758089224078,1.23095378,4513.0,4512.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758089224475,0.445,4513.0,4512.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758089224667,0.99995378,4513.0,4512.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758089224879,1.23095378,4513.0,4512.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758089225075,32.69695378,4513.3,4513.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758089225275,0.445,4513.2,4513.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758089226380,0.214,4513.2,4513.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758089226581,0.445,4513.2,4513.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758089226879,0.792,4513.2,4513.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758089227578,0.347,4513.8,4513.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758089227782,0.445,4513.8,4513.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758089228678,0.792,4513.8,4513.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758089228881,0.445,4513.8,4513.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758089229078,3.99375378,4514.0,4513.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758089229276,0.347,4513.9,4513.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758089229477,1.56085378,4513.6,4513.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758089229876,1.56085378,4513.6,4513.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758089230078,1.56085378,4513.6,4513.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758089230274,1.56085378,4513.6,4513.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1758089230275,0.1386,4513.5,4513.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758089230582,1.56085378,4513.2,4513.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758089231982,1.56085378,4513.2,4513.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758089232283,0.214,4512.6,4512.5,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1758089232884,0.7749,4512.6,4512.5,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1758089233084,0.4279,4512.6,4512.5,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1758089234086,0.7749,4512.6,4512.5,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1758089234781,0.7749,4512.6,4512.0,0.92845378]
["bitfinex-derivatives","ETHF0:USTF0",1758089234782,0.4279,4512.6,4512.0,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758089234983,1.56085378,4512.2,4512.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758089235687,1.56085378,4512.2,4512.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758089236182,1.56085378,4512.2,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089236183,0.7749,4512.1,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089236381,0.7749,4512.1,4511.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758089236581,1.56085378,4511.9,4511.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758089237384,0.214,4511.9,4511.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758089237691,1.13295378,4512.2,4511.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758089237887,1.56085378,4512.2,4512.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758089238082,0.214,4512.2,4512.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758089238979,0.99995378,4512.2,4512.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758089239180,1.56085378,4512.2,4512.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758089239384,0.561,4512.6,4512.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758089239687,1.56085378,4512.6,4512.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758089239887,1.56085378,4512.6,4512.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758089241086,1.56085378,4512.6,4512.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758089241284,0.4279,4512.5,4512.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758089241596,1.56085378,4512.5,4512.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758089241987,1.69945378,4512.5,4512.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758089244597,1.69945378,4512.5,4512.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758089244985,1.35245378,4512.5,4512.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758089245193,0.99995378,4512.1,4512.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758089245592,1.34695378,4512.1,4512.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758089246097,1.56085378,4512.1,4512.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758089247893,1.56085378,4512.1,4512.0,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1758089249101,1.56085378,4512.1,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089249305,1.56085378,4512.1,4512.0,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758089250599,1.56085378,4512.1,4512.0,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758089250998,1.56085378,4512.1,4512.0,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1758089251500,1.56085378,4512.1,4512.0,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758089252202,0.7749,4512.1,4512.0,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758089252399,1.56085378,4512.1,4512.0,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758089253197,1.56085378,4512.1,4512.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758089253398,0.7617,4511.6,4511.5,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758089253599,1.54765378,4511.6,4511.5,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758089253992,1.54765378,4511.6,4511.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758089254803,1.54765378,4511.6,4511.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758089255002,1.54765378,4511.6,4511.5,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758089255398,1.54765378,4511.6,4511.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758089258308,0.17502543,4513.4,4511.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758089258309,3.3464,4513.5,4512.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758089258604,31.917,4513.9,4512.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758089258605,1.54765378,4513.4,4513.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758089260402,0.4394,4513.2,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089260601,0.7617,4513.0,4512.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758089260796,1.54765378,4513.0,4512.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758089261000,1.54765378,4513.0,4512.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758089262906,1.54765378,4513.0,4512.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758089263309,1.54765378,4513.0,4512.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758089263502,1.67345378,4513.0,4512.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758089263807,0.7617,4512.7,4512.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758089264004,0.7617,4512.4,4512.3,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758089264209,1.54765378,4512.4,4512.3,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758089266307,0.7617,4512.4,4512.3,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758089267010,0.78595378,4512.7,4512.3,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758089267314,0.9917,4512.9,4512.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758089267913,0.9917,4512.9,4512.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758089268113,0.9917,4512.9,4512.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758089269216,0.9917,4512.9,4512.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758089270113,0.9917,4512.9,4512.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758089270715,0.9917,4512.9,4512.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758089272418,0.6694,4512.9,4512.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089272618,0.4394,4512.6,4512.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758089272820,0.7617,4512.6,4512.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758089275423,0.4481,4512.5,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089275625,0.7617,4512.4,4512.3,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758089277420,0.7617,4512.4,4512.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758089277824,0.7617,4512.4,4512.3,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758089278223,0.7617,4512.4,4512.3,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758089279932,0.7617,4512.4,4512.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089280132,0.1308,4512.0,4511.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758089280336,1.38061843,4511.7,4511.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758089280634,0.7528,4511.6,4511.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758089281739,0.7528,4511.6,4511.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758089281934,0.7528,4511.6,4511.0,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758089282135,0.94291843,4511.7,4511.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758089282341,0.7528,4511.5,4511.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758089283036,1.69571843,4511.5,4511.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758089284637,1.82651843,4511.5,4511.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758089284834,0.4377,4511.2,4511.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758089285144,0.4377,4511.2,4510.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758089285145,1.69571843,4511.2,4510.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758089285338,1.69571843,4510.7,4510.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758089286241,1.69571843,4510.7,4510.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758089287537,0.4377,4510.7,4510.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089287742,0.23,4510.7,4510.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089288440,0.23,4510.9,4510.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758089288736,0.2208,4510.8,4510.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089289241,0.7528,4510.8,4510.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089290643,0.9828,4510.8,4510.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089291038,0.6677,4510.8,4510.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089291342,0.9828,4510.8,4510.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089292337,0.9828,4510.8,4510.0,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1758089292539,0.2208,4510.2,4510.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089293339,1.25801843,4510.5,4510.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758089293538,1.16371843,4510.5,4510.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089295242,0.4508,4510.9,4510.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758089295447,0.7659,4510.9,4510.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089295643,0.3151,4511.2,4510.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089295847,0.5359,4511.6,4511.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1758089296147,0.9828,4511.6,4511.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1758089296847,0.7528,4511.6,4511.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1758089297040,0.2208,4511.6,4511.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1758089297547,3.3386,4512.0,4511.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089297548,3.2078,4512.0,4511.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089298042,0.23,4512.3,4512.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758089298245,0.4508,4512.3,4512.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089298436,0.9828,4512.3,4512.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089298642,1.61061843,4512.3,4512.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089299347,1.92571843,4512.3,4512.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089299545,1.61061843,4512.3,4511.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1758089299746,1.69571843,4511.8,4511.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758089300047,1.69571843,4511.8,4511.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089300250,0.23,4512.3,4511.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758089300550,0.94291843,4511.8,4511.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089300753,1.16371843,4511.8,4511.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089301344,0.7659,4512.3,4512.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758089301545,0.7659,4512.3,4512.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089301742,0.9828,4512.3,4512.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089301950,0.9828,4512.3,4511.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758089302249,1.82651843,4512.0,4511.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758089302451,0.3151,4511.9,4511.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758089302755,0.7528,4511.9,4511.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758089303344,0.7528,4511.9,4511.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089303551,0.7659,4512.3,4512.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758089303749,0.4508,4512.3,4512.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089303949,0.7659,4512.3,4512.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089304150,0.9828,4512.3,4512.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089305148,0.7528,4512.3,4512.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089305349,0.6677,4512.3,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089305543,0.7528,4511.9,4511.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089306357,0.2208,4511.9,4511.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089306550,4.15071843,4512.4,4511.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758089306755,3.4378,4512.4,4512.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758089306956,3.4378,4512.4,4512.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089306957,3.6586,4512.4,4512.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089307156,0.4508,4512.4,4512.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089307356,3.2078,4512.9,4512.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758089307546,3.4286,4512.9,4512.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089307750,4.1906,4512.9,4512.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089308557,3.9606,4512.9,4512.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089308853,4.1906,4512.9,4512.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758089309658,0.4303,4512.6,4512.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758089309851,1.67581843,4512.6,4512.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758089310057,0.7329,4512.4,4512.3,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758089310454,0.7329,4512.4,4512.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758089310656,0.7329,4512.4,4512.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758089310857,1.67581843,4512.1,4512.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758089311159,1.67581843,4512.1,4512.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758089311560,1.37321843,4512.1,4512.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1758089312058,1.37321843,4512.1,4512.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758089312249,0.7329,4511.6,4511.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758089312659,0.4303,4511.6,4511.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758089312859,0.2149,4511.6,4511.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758089314463,0.94291843,4511.7,4511.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758089314668,1.67581843,4511.7,4511.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758089314858,0.4303,4511.4,4511.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758089315162,0.7329,4511.4,4511.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758089316067,0.7329,4511.4,4511.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758089316258,0.7329,4511.4,4511.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758089316454,0.4303,4511.4,4511.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758089316666,1.67581843,4511.1,4511.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758089317259,0.7329,4511.1,4511.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758089317457,1.67581843,4511.1,4511.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758089318765,1.67581843,4511.1,4511.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1758089319160,1.37321843,4511.1,4511.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1758089319356,1.24551843,4511.5,4511.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758089319560,1.24551843,4511.5,4510.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758089319561,0.7329,4511.0,4510.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758089319769,0.7329,4510.9,4510.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758089319965,0.7329,4510.9,4510.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089320156,1.67581843,4510.9,4510.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089320360,1.67581843,4510.9,4510.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1758089321363,1.67581843,4510.9,4510.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1758089321562,1.67581843,4510.9,4510.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758089321768,1.90581843,4510.9,4510.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758089323067,1.90581843,4510.9,4510.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758089323368,1.90581843,4510.9,4510.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758089323869,1.37321843,4510.9,4510.0,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758089324068,0.9629,4510.8,4510.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758089324669,0.9629,4510.8,4510.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758089328072,0.9629,4510.8,4510.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758089328671,0.2149,4511.1,4511.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758089328972,0.2149,4511.4,4511.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758089329178,0.23,4511.5,4511.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758089329471,0.4449,4511.5,4511.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758089329676,0.9629,4511.5,4511.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758089330175,0.7329,4511.5,4511.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758089330766,0.7329,4511.5,4511.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758089331878,1.51919216,4511.5,4511.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758089332274,1.74919216,4511.5,4511.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758089333878,1.74919216,4511.5,4511.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758089334177,0.4303,4511.1,4511.0,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758089334377,1.51919216,4511.1,4511.0,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758089334681,1.51919216,4511.1,4511.0,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1758089334879,0.78629216,4511.6,4511.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758089335075,1.01529216,4511.6,4511.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1758089335280,1.23019216,4511.6,4511.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1758089335682,0.4439,4511.8,4511.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758089335871,0.4439,4511.8,4511.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758089336080,1.23019216,4511.8,4511.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758089336270,1.74769216,4511.8,4511.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758089336674,1.51869216,4511.8,4511.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758089337681,1.74769216,4511.8,4511.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758089337981,0.7291,4511.3,4511.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758089338177,1.51539216,4511.3,4511.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758089339777,0.4173,4511.1,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089340081,0.7324,4511.1,4511.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1758089340471,0.3151,4511.6,4511.0,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1758089340679,0.78629216,4511.6,4511.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758089340879,0.78629216,4511.6,4511.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758089341877,3.4368,4511.8,4511.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758089342182,1.51869216,4511.7,4511.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758089342583,0.4173,4511.7,4511.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758089342780,0.209,4511.7,4511.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758089345582,0.5241,4511.7,4511.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758089347886,0.7324,4511.7,4511.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758089348486,0.7324,4511.7,4511.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758089348679,0.7324,4511.7,4511.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758089350180,0.7324,4511.7,4511.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758089350489,1.51869216,4511.3,4511.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1758089350885,1.51869216,4511.3,4511.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758089356290,0.3151,4511.2,4511.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758089356588,0.7324,4511.2,4511.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758089357284,0.7324,4511.2,4511.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758089360190,0.3151,4511.9,4511.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758089360385,0.3151,4511.9,4511.0,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758089360386,0.97931718,4511.8,4511.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758089360583,2.08070934,4511.8,4511.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758089360891,1.74769216,4511.8,4511.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758089361285,0.7324,4511.8,4511.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758089361485,1.51869216,4511.8,4511.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758089362795,1.51869216,4511.8,4511.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758089363096,0.99529216,4511.3,4511.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758089363692,1.51869216,4511.3,4511.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758089363889,0.3151,4511.2,4511.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758089364200,0.3151,4511.2,4511.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758089364201,0.7324,4511.2,4511.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758089365402,0.3151,4511.1,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089365702,0.7324,4511.1,4511.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1758089365902,0.7324,4511.1,4511.0,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758089366498,0.209,4511.1,4511.0,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1758089366697,0.78629216,4511.3,4511.0,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1758089366898,0.99529216,4511.3,4511.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758089367197,0.99529216,4511.3,4511.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758089369307,1.29479216,4511.3,4511.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758089370498,0.78629216,4511.6,4511.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758089370698,0.78629216,4511.9,4511.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758089371001,0.1951,4511.8,4511.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089372003,3.3348,4513.0,4512.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758089372192,1.47037706,4512.9,4512.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758089372792,1.47776706,4512.9,4512.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089373102,0.96546706,4512.9,4512.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089373309,1.21039216,4512.9,4512.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089373893,0.98139216,4512.9,4512.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089374099,0.1951,4513.3,4513.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758089374299,0.98139216,4513.3,4513.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089374904,1.49369216,4513.3,4513.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758089375105,1.49369216,4513.3,4513.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758089375798,1.49369216,4513.3,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089375999,0.1951,4512.8,4512.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089376502,0.2995,4513.2,4512.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089376704,0.7074,4513.2,4513.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758089376899,0.7074,4513.2,4513.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089377100,1.49369216,4513.2,4513.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089384410,0.7074,4513.2,4513.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089384604,1.49369216,4513.2,4513.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089390816,0.5123,4512.8,4512.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758089391014,1.49369216,4512.8,4512.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089391315,1.19419216,4512.8,4512.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089391703,0.4079,4512.8,4512.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089392413,0.1951,4512.8,4512.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089395919,0.2047,4513.1,4513.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758089396117,0.5188,4513.1,4513.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758089396513,0.7238,4513.1,4513.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758089396919,0.7238,4513.1,4513.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758089398118,0.7238,4513.1,4513.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758089400724,0.9427805,4513.3,4512.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089400725,0.7412,4512.9,4512.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089400917,1.6839805,4512.9,4512.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758089401117,0.2082,4513.2,4513.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758089401318,0.2082,4513.2,4513.1,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758089401824,1.2614805,4513.5,4513.1,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758089402025,0.2082,4513.3,4513.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758089402221,0.74810075,4513.3,4513.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758089402722,1.28110075,4513.3,4513.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758089403119,1.28110075,4513.3,4513.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758089404921,1.28110075,4513.3,4513.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758089407228,0.3187,4513.2,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089407421,1.28110075,4513.2,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089407821,1.28110075,4513.2,4512.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758089408022,1.6839805,4512.9,4512.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758089408423,1.6839805,4512.9,4512.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758089409224,1.6839805,4512.9,4512.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758089409928,0.7412,4512.7,4512.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758089410131,0.7412,4512.7,4512.6,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758089411732,0.7412,4512.7,4512.6,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758089412228,0.4225,4512.7,4512.6,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758089413730,0.7412,4512.7,4512.6,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758089416131,0.9427805,4512.9,4512.6,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758089416333,1.3789805,4513.3,4513.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758089416534,1.91627759,4513.3,4513.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758089416728,1.68827759,4513.3,4513.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758089416934,2.00697759,4513.3,4513.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758089417435,2.22127759,4513.3,4513.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758089417733,0.3187,4513.9,4513.2,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758089417928,0.74544632,4513.8,4513.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758089418130,2.22122682,4513.8,4513.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758089420744,0.53724632,4513.8,4513.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758089420946,0.3187,4514.4,4513.7,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758089421243,0.3187,4514.4,4514.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758089421244,0.5269,4514.4,4514.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758089421444,1.27790577,4514.4,4514.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758089422145,1.27790577,4514.4,4514.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758089422146,0.7412,4514.4,4514.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758089422343,1.6839805,4514.2,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089422650,0.7412,4513.9,4513.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758089423145,0.7412,4513.9,4513.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758089423743,1.6839805,4513.9,4513.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758089426346,1.6839805,4513.9,4513.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758089429445,1.6839805,4513.9,4513.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758089429644,1.3652805,4513.9,4513.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758089430148,1.6637805,4513.9,4513.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758089430839,0.7008,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089431041,0.7008,4513.8,4513.7,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758089431245,0.7008,4513.8,4513.7,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758089431839,0.7008,4513.8,4513.7,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758089433149,0.7008,4513.8,4513.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1758089436641,0.7008,4513.8,4512.6,0.17478375]
["bitfinex-derivatives","ETHF0:USTF0",1758089436642,0.2985,4513.7,4513.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758089436839,0.4023,4512.7,4512.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758089437149,0.4023,4512.7,4512.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758089437150,0.7008,4512.2,4512.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758089437545,0.7008,4512.2,4511.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758089437546,0.8255,4512.0,4511.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758089437742,1.3450805,4511.7,4511.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758089438049,1.6435805,4511.7,4511.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758089440349,1.6435805,4511.7,4511.4,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758089440552,1.3450805,4511.5,4511.4,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758089440852,1.6435805,4511.5,4511.4,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758089441949,1.6435805,4511.5,4511.4,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758089442752,1.6435805,4511.5,4511.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1758089444561,1.6435805,4511.5,4511.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758089445448,1.7682805,4511.5,4511.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758089445643,1.1464805,4511.1,4511.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758089445847,1.6435805,4511.1,4511.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758089446254,1.6435805,4511.1,4511.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758089447155,1.3450805,4511.1,4511.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758089447355,1.1464805,4511.1,4511.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758089449153,1.6435805,4511.1,4511.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1758089449359,1.6435805,4511.1,4511.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758089450561,0.7008,4511.0,4510.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758089450761,0.7008,4511.0,4510.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1758089451562,0.7008,4511.0,4510.9,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758089451862,1.61199736,4511.0,4510.9,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758089452061,1.61199736,4511.0,4510.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758089452262,1.48729736,4510.6,4510.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758089453264,1.48729736,4510.6,4510.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758089454367,0.78649736,4510.7,4510.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758089454664,0.78649736,4510.7,4510.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1758089455159,0.2985,4511.2,4510.6,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758089455360,0.78649736,4510.9,4510.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758089455660,0.78649736,4511.2,4511.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758089457265,1.00129736,4511.2,4511.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758089459665,1.1904811,4511.2,4511.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758089459865,1.00129736,4511.2,4511.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758089460369,1.19054085,4511.2,4511.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758089460971,5.20067389,4516.2,4511.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758089460972,0.3162,4512.9,4511.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758089461269,0.78649736,4513.2,4513.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758089461574,0.78649736,4513.2,4513.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758089461865,0.98789736,4513.2,4513.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758089462066,0.78649736,4513.5,4513.1,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758089462372,0.78649736,4513.5,4513.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758089463273,0.98789736,4513.5,4513.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758089463764,3.2078,4513.7,4513.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758089464067,0.78649736,4513.5,4513.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758089464772,0.98789736,4513.5,4513.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758089465068,0.2014,4513.5,4513.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758089465262,0.98789736,4513.5,4513.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758089466471,0.78649736,4513.5,4513.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758089470273,0.98789736,4513.5,4513.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758089471075,0.78649736,4513.5,4513.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758089471270,0.78649736,4513.9,4513.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758089471975,0.98789736,4513.9,4513.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758089472177,1.49979736,4513.9,4513.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758089472670,1.18359736,4513.9,4513.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758089472878,1.49979736,4513.6,4513.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758089473269,1.49979736,4513.6,4513.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758089474766,1.49979736,4513.6,4513.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758089474970,1.49979736,4513.6,4513.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758089475167,1.18359736,4513.6,4513.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758089475468,0.98789736,4513.6,4513.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758089475878,1.30409736,4513.6,4513.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758089476179,1.49979736,4513.6,4513.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758089476476,1.49979736,4513.6,4513.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758089477671,0.1277,4513.5,4513.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758089477981,0.7133,4513.4,4513.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758089478479,0.7133,4513.4,4513.3,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758089479079,0.7133,4513.4,4513.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758089481678,0.78649736,4513.6,4513.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758089482581,0.98789736,4513.6,4513.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758089483672,0.98789736,4513.6,4513.5,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1758089484280,1.49979736,4513.6,4513.5,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1758089484476,1.49979736,4513.6,4513.5,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758089486375,1.49979736,4513.6,4513.5,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1758089488879,0.3008,4514.2,4513.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758089489085,0.4131,4514.2,4514.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758089489285,1.19959736,4514.2,4514.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758089489578,1.73726305,4514.2,4514.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758089489781,2.03806305,4514.2,4514.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758089490686,2.03806305,4514.2,4514.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758089491677,0.4131,4513.6,4513.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1758089491987,0.7139,4513.6,4513.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1758089492383,0.7139,4513.6,4513.5,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758089492782,0.7139,4513.6,4513.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758089498490,0.7139,4513.6,4513.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758089502589,0.7139,4513.6,4513.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089502793,1.50039736,4513.4,4513.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089503191,1.72195736,4513.4,4512.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758089503393,1.50039736,4512.9,4512.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758089504489,1.50039736,4512.9,4512.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758089505700,1.50039736,4512.9,4512.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758089506491,1.50039736,4512.9,4512.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758089506790,1.50039736,4512.9,4512.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758089507392,1.50039736,4512.9,4512.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089508397,1.72198736,4512.9,4512.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089508594,1.72198736,4512.9,4512.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758089508791,1.50039736,4512.9,4512.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758089512699,1.50039736,4512.9,4512.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089513904,1.35613534,4512.7,4512.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758089514205,1.65693534,4512.7,4512.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758089515801,1.65693534,4512.7,4512.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758089517102,1.65693534,4512.7,4512.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758089517897,0.94303534,4512.4,4512.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758089518091,1.65463534,4512.4,4512.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758089520604,0.7116,4512.4,4512.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758089520805,0.94303534,4513.3,4512.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758089521004,0.2053,4513.2,4513.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089521195,0.3042,4513.6,4513.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758089521508,1.45253534,4513.6,4513.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758089522102,1.66283534,4513.6,4513.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089522904,1.66283534,4513.6,4513.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758089523108,1.35863534,4513.6,4513.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758089523302,0.4156,4513.3,4513.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758089523498,0.7198,4513.3,4513.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758089524801,0.3042,4513.2,4512.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758089525100,1.66283534,4513.0,4512.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089525302,1.78833534,4513.0,4512.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758089525607,0.7198,4512.7,4512.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758089525802,0.7198,4512.7,4512.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758089526107,1.66283534,4512.4,4512.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758089526997,1.66283534,4512.4,4512.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089527601,1.66283534,4512.4,4512.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758089527810,1.66283534,4512.4,4512.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089529406,1.66283534,4512.4,4512.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758089529911,1.66283534,4512.4,4512.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089530808,0.3042,4512.8,4512.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758089531015,0.7198,4513.2,4513.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089531307,2.20187898,4513.2,4513.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758089531513,1.35863534,4513.2,4512.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758089531811,0.7198,4512.7,4512.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758089532008,0.7198,4512.7,4512.0,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758089532209,0.4156,4512.6,4512.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758089532409,0.7198,4512.6,4512.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758089532612,0.7198,4512.6,4512.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089533811,0.4156,4512.6,4512.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758089534007,0.5095,4513.0,4512.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089534712,0.2053,4513.0,4512.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089535310,0.7198,4513.0,4512.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089535812,3.4131,4513.4,4513.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089536114,0.5095,4513.8,4513.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758089536314,0.2053,4513.8,4513.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089536706,0.3042,4514.4,4514.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758089536904,0.3042,4514.4,4514.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758089537105,0.2053,4514.1,4514.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758089537311,0.2053,4514.1,4514.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758089538612,0.2053,4514.5,4514.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089540119,1.66283534,4514.5,4514.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089545217,0.1255,4515.0,4514.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758089545218,0.3042,4515.0,4514.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758089545420,0.227,4515.2,4514.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758089545727,0.227,4515.2,4515.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089546021,0.4323,4515.2,4515.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089546416,0.9468,4515.2,4515.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089546617,0.9468,4515.2,4515.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758089546816,0.4156,4515.0,4514.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758089547017,1.66283534,4515.0,4514.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758089549928,0.7198,4515.0,4514.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758089550135,1.66283534,4515.0,4514.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758089551537,1.66283534,4515.0,4514.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758089553837,0.7341,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089554435,0.9601,4514.9,4514.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089554830,0.9601,4514.9,4514.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758089555034,0.9601,4514.9,4514.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089556342,1.67713534,4514.8,4514.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089556735,1.67713534,4514.8,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089556944,0.5214,4514.7,4514.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758089557142,0.7341,4514.4,4514.3,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758089557339,1.67713534,4514.4,4514.3,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758089557842,0.7341,4514.4,4514.3,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758089558341,0.416,4514.4,4514.3,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758089559342,0.7341,4514.4,4514.3,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758089561136,0.416,4514.4,4514.3,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758089561443,0.2127,4514.4,4514.3,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758089562143,0.5308,4514.4,4514.3,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758089563944,0.2127,4514.4,4514.3,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758089564637,0.94303534,4514.5,4514.3,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758089564839,0.94303534,4514.5,4514.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758089566647,1.47383534,4514.5,4514.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758089567051,1.67713534,4514.5,4514.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758089569852,1.35903534,4514.5,4514.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758089570342,1.67713534,4514.5,4514.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758089573856,1.51926498,4514.5,4514.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758089578962,0.7341,4514.5,4514.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758089579161,1.51926498,4514.5,4514.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758089581563,1.51926498,4514.5,4514.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758089583170,1.51926498,4514.5,4514.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758089591068,0.3051,4515.6,4515.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758089591273,0.2109,4515.6,4515.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758089591868,0.2109,4515.6,4515.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758089592973,0.78516498,4515.9,4515.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758089593276,0.9488,4516.4,4516.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758089593470,2.27313807,4516.4,4516.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758089593675,2.27313807,4516.4,4516.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758089594568,2.27313807,4516.4,4516.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758089594767,5.48093807,4516.4,4516.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758089594973,0.7228,4516.2,4516.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758089595174,2.04713807,4516.2,4516.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758089595970,2.04713807,4516.2,4516.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758089596873,2.04713807,4516.2,4516.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758089597272,1.50796498,4516.2,4516.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758089602573,1.73396498,4516.2,4516.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758089603077,1.50796498,4516.2,4516.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758089603285,0.4369,4516.2,4516.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758089603486,0.3051,4516.5,4516.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758089603791,0.226,4516.4,4516.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758089603973,0.7228,4516.7,4516.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758089604175,0.90526498,4518.0,4516.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758089604176,3.2078,4518.1,4517.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758089604373,0.7228,4518.5,4518.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758089604575,0.8429,4518.5,4517.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758089604775,0.8429,4518.5,4517.6,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1758089604776,0.2109,4517.7,4517.6,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1758089604979,0.99606498,4517.7,4517.6,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1758089605179,0.78516498,4517.7,4517.6,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1758089605376,0.78516498,4517.7,4517.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758089605573,1.20286498,4517.7,4517.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758089605779,1.50796498,4517.7,4517.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758089607485,1.20286498,4517.7,4517.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758089607686,0.4369,4518.1,4518.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758089607880,1.22206498,4518.1,4518.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758089608582,1.51616498,4518.1,4518.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758089608785,1.74216498,4518.1,4518.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758089609680,1.51616498,4518.1,4518.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758089609988,1.74216498,4518.1,4518.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758089611387,1.51616498,4518.1,4518.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758089614881,1.51616498,4518.1,4518.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758089615787,0.7253,4517.5,4517.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758089615988,1.63446498,4517.5,4517.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758089616188,1.51046498,4517.2,4517.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758089616382,1.51046498,4517.2,4517.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758089617791,1.51046498,4517.2,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089617792,0.5276,4517.0,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089618000,0.7253,4516.7,4516.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758089619201,0.7253,4516.7,4516.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758089619390,0.4036,4516.7,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089619697,0.7253,4516.5,4516.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758089620900,1.51046498,4516.5,4516.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758089621095,1.51046498,4516.5,4516.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758089621403,1.18876498,4516.5,4516.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758089621793,1.51046498,4516.5,4516.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758089622789,0.2052,4516.5,4516.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758089623000,0.2052,4516.6,4516.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758089623302,0.78516498,4516.8,4516.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758089623602,0.99036498,4516.8,4516.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758089624303,1.31206498,4516.8,4516.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758089626200,1.51046498,4516.8,4516.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758089628303,0.7253,4516.8,4516.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758089628504,1.51046498,4516.8,4516.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758089630509,0.78516498,4516.8,4516.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758089631008,1.31206498,4517.1,4517.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758089631208,0.99036498,4517.4,4517.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758089631411,1.31206498,4517.4,4517.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758089631801,1.51046498,4517.4,4517.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758089633802,1.66635687,4517.4,4517.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758089636510,1.66635687,4517.4,4517.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758089637207,1.66635687,4517.4,4516.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758089637411,1.66635687,4517.4,4516.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758089638008,1.66635687,4517.4,4517.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758089638215,1.66635687,4517.4,4517.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758089641818,1.66635687,4517.4,4517.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758089643515,1.66635687,4517.4,4517.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758089644716,1.66635687,4517.4,4517.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089645718,1.66635687,4517.4,4517.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758089646016,1.66635687,4517.4,4517.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089647619,1.66635687,4517.4,4517.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758089647808,1.66635687,4517.4,4517.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089648015,3.9291,4517.2,4517.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089648308,4.69237253,4517.2,4516.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758089648508,0.7213,4516.4,4516.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758089648718,0.4161,4516.4,4516.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758089649512,0.2014,4516.4,4516.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758089652217,0.3052,4516.6,4516.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758089652420,0.5066,4516.6,4516.5,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758089653120,0.2014,4516.6,4516.5,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758089653720,0.94105687,4516.8,4516.5,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758089653919,0.2014,4516.8,4516.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758089654223,0.225,4517.4,4517.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758089654427,0.73980242,4517.3,4517.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758089655018,1.04500242,4517.3,4517.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758089656519,1.25970242,4517.3,4517.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758089659326,0.95450242,4517.3,4517.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758089659526,0.7213,4517.3,4517.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758089660027,0.2014,4517.3,4517.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758089660628,0.5066,4517.3,4517.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758089661322,0.7213,4517.3,4517.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758089663128,0.2014,4517.3,4517.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758089664230,0.3052,4517.6,4517.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758089664430,0.7316,4517.6,4517.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758089664623,0.9463,4517.6,4517.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758089664824,0.7213,4517.6,4517.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758089665117,0.9463,4517.6,4517.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758089666332,0.2014,4517.1,4517.0,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758089666928,0.2014,4517.1,4517.0,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758089669342,0.7162,4517.1,4517.0,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758089669636,0.7162,4517.1,4517.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758089669830,0.7162,4517.1,4517.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758089672236,0.7162,4517.1,4517.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758089672739,0.7162,4517.1,4517.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758089674036,0.7162,4517.1,4517.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758089674337,0.7162,4517.1,4517.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758089675232,0.7162,4517.1,4517.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758089675938,0.7162,4517.1,4517.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758089676133,0.3983,4517.1,4517.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758089676937,0.7162,4517.1,4517.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758089684843,0.2014,4517.1,4517.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758089685740,1.25895687,4517.4,4517.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758089685941,0.1996,4517.2,4517.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758089686134,0.1996,4517.2,4517.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758089686937,0.5175,4517.2,4517.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758089687242,0.7144,4517.2,4517.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758089689940,0.3179,4517.5,4517.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758089690246,0.5175,4517.5,4517.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758089690446,0.5175,4517.5,4517.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758089691047,0.7144,4517.5,4517.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758089694448,1.25344677,4517.5,4517.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758089694849,0.7144,4517.5,4517.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758089695047,0.8328,4517.5,4517.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758089695248,0.8328,4517.5,4517.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758089695249,1.65545687,4517.1,4517.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758089695448,1.33755687,4517.1,4517.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758089695650,0.1996,4517.1,4517.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758089695948,0.509,4517.1,4517.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758089696149,0.1996,4517.1,4517.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758089698652,0.3094,4517.4,4517.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758089698860,1.29920273,4517.4,4517.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758089699060,1.83841967,4517.4,4517.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758089699260,2.05421967,4517.4,4517.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758089699964,1.27001694,4517.4,4517.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758089700257,2.05421967,4517.4,4517.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758089701658,1.27001694,4517.4,4517.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758089703965,0.225,4517.6,4517.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758089704267,0.4306,4517.6,4517.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758089704460,0.96982965,4517.6,4517.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758089704757,0.2056,4518.4,4518.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758089704962,0.3084,4518.7,4518.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758089705158,0.2056,4518.7,4518.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758089705558,1.09260273,4519.2,4518.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758089705864,1.09260273,4519.2,4519.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758089705865,1.04974268,4519.1,4519.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758089706061,1.26554268,4519.1,4519.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758089706266,0.7298,4519.1,4519.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758089707858,0.7298,4519.1,4519.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758089708560,0.4214,4519.1,4518.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758089708769,0.7298,4518.1,4518.0,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758089708968,1.51400273,4518.1,4518.0,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758089709463,1.51400273,4518.1,4518.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758089710363,0.7298,4517.7,4517.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758089710567,1.51400273,4517.7,4517.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758089711657,0.125,4517.5,4517.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758089711967,0.125,4518.0,4517.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1758089711968,0.2056,4517.3,4517.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1758089712961,0.514,4517.3,4517.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1758089713563,0.2056,4517.3,4517.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1758089713865,0.9548,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089714073,1.43060273,4517.3,4517.2,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758089714361,0.514,4517.7,4517.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758089714557,0.739,4518.0,4517.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758089714763,0.739,4518.0,4517.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758089716269,1.73900273,4518.0,4517.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758089716663,1.51400273,4518.0,4517.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758089716858,31.877,4518.7,4518.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758089716859,0.3084,4518.3,4518.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758089717063,0.2056,4518.6,4518.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758089717464,0.514,4518.6,4518.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758089717667,0.7298,4518.6,4518.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758089719365,0.7298,4518.6,4518.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758089719567,1.51400273,4518.1,4518.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758089720270,1.51400273,4518.1,4518.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758089723574,1.51400273,4518.1,4518.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758089724767,0.3084,4517.8,4517.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758089724972,1.51400273,4517.7,4517.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758089725676,1.51400273,4517.7,4517.1,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758089725873,0.78420273,4517.4,4517.1,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758089726081,0.4214,4517.2,4517.1,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758089726375,0.7298,4517.2,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089726971,0.7298,4517.2,4517.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758089728179,0.7298,4517.2,4517.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758089729279,0.7298,4517.2,4516.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758089729576,1.64030273,4517.0,4516.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089731477,1.64030273,4517.0,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089731777,0.416,4516.0,4515.9,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758089732085,1.51920273,4516.0,4515.9,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758089732984,1.51920273,4516.0,4515.9,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758089733380,1.51920273,4516.0,4515.9,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758089733579,0.78420273,4516.0,4515.9,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758089733784,0.2017,4516.6,4516.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758089734478,0.735,4516.6,4516.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758089734678,0.735,4516.6,4516.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758089736082,0.735,4516.6,4516.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758089736285,1.00920273,4516.9,4516.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758089736581,1.21090273,4516.9,4516.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758089736781,1.74420273,4516.9,4516.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758089740284,1.74420273,4516.9,4516.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758089740886,1.51920273,4516.9,4516.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758089741384,1.51920273,4516.9,4516.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758089742877,1.20020273,4516.9,4516.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758089743284,1.51920273,4516.9,4516.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758089744385,1.20020273,4516.9,4516.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758089744881,1.51920273,4516.9,4516.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758089748698,1.51920273,4516.9,4516.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758089749891,1.51920273,4516.9,4516.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758089750493,1.51920273,4516.9,4516.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758089751493,1.51920273,4516.9,4516.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758089751697,0.416,4516.9,4516.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758089751891,1.20020273,4516.9,4516.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758089752096,1.51920273,4516.9,4516.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758089754295,1.51920273,4516.9,4516.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089757899,1.64979853,4516.7,4516.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089758295,1.64979853,4516.7,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089758492,0.3059,4516.6,4516.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758089758697,0.2003,4516.1,4516.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758089758898,0.5062,4516.1,4516.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758089759196,0.7204,4516.6,4516.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758089759396,0.7204,4516.6,4516.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758089759596,0.7204,4516.6,4516.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758089760298,0.7204,4516.6,4516.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758089760898,0.94149853,4517.8,4517.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758089761103,0.2003,4517.4,4517.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758089761291,3.3289,4518.0,4517.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758089761292,0.3059,4518.2,4517.3,1.35479853]
["bitfinex-derivatives","ETHF0:USTF0",1758089761498,0.5062,4518.5,4518.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758089761798,0.7204,4518.5,4518.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758089762107,1.25520266,4518.5,4518.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758089762297,0.2003,4518.5,4518.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758089762896,0.5062,4518.5,4518.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758089763499,0.7204,4518.5,4518.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758089766896,0.7204,4518.5,4518.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089766897,0.8385,4518.5,4518.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089767106,1.66189853,4518.3,4518.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758089767510,1.66189853,4518.3,4518.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758089768105,0.2003,4518.6,4518.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758089769204,0.5062,4518.6,4518.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758089769708,0.4145,4518.6,4518.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758089769908,0.7204,4518.6,4518.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758089770112,0.2003,4518.6,4518.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758089770708,4.37329853,4519.0,4518.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758089771010,0.5062,4518.9,4518.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758089771205,0.7204,4518.9,4518.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758089772518,0.2003,4518.9,4518.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758089772809,3.2078,4519.0,4518.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758089773005,0.4243,4519.1,4519.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758089773512,0.7302,4519.1,4519.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758089773712,0.5062,4519.1,4519.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758089775214,1.66189853,4519.1,4518.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758089775814,0.7204,4519.0,4518.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758089776009,0.7204,4519.0,4518.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758089776406,0.8385,4519.0,4518.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089776614,0.7204,4518.4,4518.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758089777014,0.7204,4518.4,4518.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758089777212,0.4145,4518.4,4518.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758089777418,0.2003,4518.4,4518.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758089781713,0.4145,4518.4,4518.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758089781917,1.66189853,4518.4,4518.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758089782611,1.35599853,4518.4,4518.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758089783617,1.66189853,4518.4,4518.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758089785316,0.7204,4518.4,4518.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758089786225,0.4145,4518.4,4518.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758089786427,0.2003,4518.4,4518.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758089788326,0.7096,4518.4,4518.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758089792719,0.7096,4518.4,4518.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758089792922,0.3009,4518.3,4518.2,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758089793127,0.7139,4518.3,4518.2,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758089793330,0.7139,4518.3,4518.2,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1758089795223,0.7139,4518.3,4518.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758089795426,0.413,4518.1,4518.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758089795620,0.7139,4518.1,4518.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758089795826,0.7139,4518.1,4518.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758089796025,0.413,4518.1,4518.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758089796227,0.94149853,4518.6,4518.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758089796428,1.44699853,4518.6,4518.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758089796930,1.65539853,4518.6,4518.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758089797729,1.65539853,4518.6,4518.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758089798026,0.7295,4518.9,4518.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758089798226,0.73974371,4518.9,4518.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758089799630,0.2046,4519.1,4519.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758089799833,0.2046,4519.1,4519.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758089800337,1.04064878,4519.1,4519.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758089800836,1.24904878,4519.1,4519.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758089802637,0.73974878,4519.1,4519.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758089802939,0.73974878,4519.1,4518.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758089802940,0.1231,4518.5,4518.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758089803239,0.7139,4518.1,4518.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758089803628,0.2046,4518.1,4518.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758089804032,0.5055,4518.4,4518.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758089804229,0.5055,4518.4,4518.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758089804828,0.2046,4518.6,4518.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758089805042,0.2046,4518.6,4518.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758089805233,0.7139,4518.6,4518.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758089805634,0.7139,4518.6,4518.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758089806031,0.413,4518.6,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089806237,0.7139,4518.3,4518.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758089806437,0.413,4518.3,4518.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758089807337,0.7139,4518.3,4518.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758089807637,0.7139,4518.3,4518.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758089808542,0.7139,4518.3,4518.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758089813954,0.1231,4519.0,4518.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758089814149,0.1231,4519.0,4518.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758089814150,0.7139,4518.4,4518.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758089816155,0.7139,4518.4,4518.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758089816553,3.5235,4519.1,4518.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758089816754,1.26692693,4519.0,4518.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758089820253,0.95122693,4519.0,4518.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758089820460,0.74152693,4519.0,4518.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758089820952,1.38922693,4519.0,4518.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758089821349,1.26882693,4519.0,4518.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758089821549,2.05243053,4519.0,4518.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758089822364,2.17283053,4519.0,4518.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758089822555,1.6379036,4519.0,4518.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089823660,1.6379036,4519.0,4518.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758089824460,1.6379036,4519.0,4518.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089824858,0.53487162,4518.9,4518.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089825056,0.956,4518.8,4518.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089825458,0.3137,4518.7,4518.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758089825667,0.732,4518.3,4518.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758089828164,1.0973036,4518.7,4518.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758089828362,0.2047,4518.6,4518.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758089828771,0.5184,4518.6,4518.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758089829362,0.732,4518.6,4518.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758089830163,0.4183,4518.6,4518.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758089830371,0.2047,4518.6,4518.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758089833067,1.3020036,4519.0,4518.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758089833268,1.83694866,4519.0,4518.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758089833571,2.05054866,4519.0,4518.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758089833968,2.17094866,4519.0,4518.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758089834270,1.5156036,4518.6,4518.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758089834876,1.5156036,4518.6,4518.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758089835875,1.5156036,4518.6,4518.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758089837170,1.0973036,4518.9,4518.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758089837474,1.0973036,4518.9,4518.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758089837475,1.5260036,4518.9,4518.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758089837772,1.26705372,4518.9,4518.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758089839871,2.05065732,4518.9,4518.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758089840067,2.05065732,4518.9,4518.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758089840275,2.05065732,4518.9,4518.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758089840472,0.732,4518.6,4518.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758089840672,0.732,4518.6,4518.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758089842074,0.732,4518.6,4518.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758089842075,1.5156036,4518.6,4518.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758089844181,1.5156036,4518.6,4518.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758089848479,1.5156036,4518.6,4518.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089848480,0.4034,4518.4,4518.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089848683,0.7148,4518.4,4518.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089848884,0.4034,4518.4,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089849076,0.1289,4518.5,4518.1,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758089849077,1.1870036,4518.3,4518.1,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758089849276,0.7148,4518.2,4518.1,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758089849480,0.7148,4518.2,4518.1,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758089851584,0.7148,4518.2,4518.1,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758089853687,0.7148,4518.2,4518.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758089858589,0.7148,4518.2,4517.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089858795,0.7836036,4518.3,4517.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089858796,1.6273036,4518.0,4517.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089859189,1.6273036,4518.0,4517.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758089860992,1.6273036,4518.0,4517.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758089861305,1.4984036,4517.3,4517.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758089862396,1.4984036,4517.3,4517.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758089862893,0.7148,4517.1,4517.0,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758089863195,0.7148,4517.1,4517.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089863497,0.9388,4517.1,4517.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089864894,1.4984036,4517.1,4517.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089865091,1.4984036,4517.1,4517.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758089865394,1.7224036,4517.1,4517.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758089865588,1.7224036,4517.1,4517.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089866799,0.7148,4516.5,4516.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758089866996,0.7148,4516.5,4516.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758089868194,0.5072,4516.7,4516.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758089868388,0.1958,4516.7,4516.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758089870197,0.4034,4516.7,4516.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758089870405,0.7148,4516.7,4516.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758089871003,0.5072,4517.5,4517.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758089871206,0.9388,4517.5,4517.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758089872105,1.7224036,4517.5,4517.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758089872305,1.7224036,4517.5,4517.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758089874209,0.7148,4517.5,4517.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758089874409,0.9388,4517.5,4517.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758089874613,1.7224036,4517.5,4517.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758089875112,1.4984036,4517.5,4517.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758089875314,1.7224036,4517.5,4517.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758089876312,1.4984036,4517.5,4517.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758089876507,1.7224036,4517.5,4517.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758089878721,1.4984036,4517.5,4517.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758089878918,1.7224036,4517.5,4517.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758089879315,1.8450036,4517.5,4517.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758089879515,1.8450036,4517.5,4517.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758089879516,1.5143036,4517.2,4517.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758089879813,1.7383036,4517.2,4517.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758089880818,0.9547,4517.2,4517.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758089881010,1.7383036,4517.2,4517.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758089881618,1.7383036,4517.2,4517.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758089881819,0.9547,4517.2,4517.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758089884126,0.9547,4517.2,4517.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758089884627,0.9547,4517.2,4517.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758089884927,0.9547,4517.2,4517.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758089890230,0.1226,4517.0,4516.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758089890435,1.7943885,4517.0,4516.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089890640,2.32943504,4517.0,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089890835,0.4153,4516.5,4516.4,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758089891035,0.7307,4516.5,4516.4,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758089891435,0.7307,4516.5,4516.4,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758089892032,3.2078,4517.2,4517.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758089892033,0.7307,4517.1,4517.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758089892240,1.48993077,4517.1,4517.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758089893037,1.26593077,4517.1,4517.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758089893236,3.2078,4517.8,4517.0,8.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758089893442,0.5196,4518.3,4518.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758089893641,0.73950726,4518.3,4518.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758089893841,0.53530726,4518.3,4518.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758089894040,3.6578,4519.4,4518.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758089894339,0.53318759,4519.3,4519.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758089894531,0.45,4519.4,4519.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758089894738,0.21085871,4520.5,4520.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758089894934,0.21085871,4520.5,4520.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758089894935,2.21065472,4520.5,4520.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758089895146,0.3154,4520.3,4519.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758089895340,0.7307,4520.3,4520.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758089895539,0.7307,4520.3,4520.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758089896246,0.7307,4520.3,4519.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758089896545,1.6717885,4519.8,4519.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758089897537,1.3563885,4519.8,4519.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758089898147,1.6717885,4519.8,4519.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758089898347,1.6717885,4519.8,4519.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758089898848,1.6717885,4519.8,4519.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758089899047,0.7307,4519.8,4519.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758089899245,3.4318,4520.1,4519.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758089899446,0.4153,4519.9,4519.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758089899951,0.2042,4519.9,4519.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758089901651,0.5196,4519.9,4519.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758089902351,3.4318,4520.1,4519.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758089902555,3.4318,4520.1,4520.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758089902743,4.1625,4520.1,4520.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758089903450,3.8471,4520.1,4519.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758089903748,3.8471,4520.1,4519.2,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758089903749,0.4153,4519.3,4519.2,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758089904054,0.2042,4519.3,4519.2,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758089904648,0.4153,4519.3,4519.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758089904854,0.7307,4519.3,4519.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758089905054,3.412,4519.6,4519.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758089905248,3.636,4519.6,4519.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758089905652,3.412,4519.6,4519.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758089906255,3.2078,4520.1,4519.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758089906450,4.3530885,4520.1,4520.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758089906653,4.5770885,4520.1,4520.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758089906854,4.8924885,4520.1,4520.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758089907054,5.1035885,4520.1,4520.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758089907248,5.1035885,4520.1,4520.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758089907958,4.8795885,4520.1,4520.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758089908153,5.1035885,4520.1,4520.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758089908354,5.1035885,4520.1,4519.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758089908551,0.7205,4519.2,4519.1,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758089908757,1.6615885,4519.2,4519.1,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758089909055,1.6615885,4519.2,4519.1,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758089909260,0.4042,4519.2,4519.1,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758089909455,1.1650885,4519.5,4519.1,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758089909657,1.1650885,4519.5,4519.1,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758089909849,0.208,4519.3,4519.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758089910059,0.208,4519.3,4519.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758089911261,0.7205,4519.3,4519.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758089912455,0.7205,4519.3,4519.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758089913653,0.7205,4519.3,4519.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758089918364,0.7205,4519.3,4519.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089918562,1.6615885,4519.1,4519.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089919965,5.6615885,4519.1,4519.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089920164,0.9445,4519.1,4519.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758089920365,1.8855885,4519.1,4519.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758089920663,1.8855885,4519.1,4519.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089921060,1.8855885,4519.1,4518.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758089921260,3.9283,4518.9,4518.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758089921559,4.1523,4518.9,4518.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758089922961,4.1523,4518.9,4518.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758089924066,3.6398,4518.9,4518.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758089924861,4.1523,4518.9,4518.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758089926081,3.6398,4518.9,4518.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758089926284,0.3163,4519.2,4519.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758089926478,0.208,4519.2,4519.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758089926679,0.432,4519.2,4519.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758089926882,3.5241,4519.5,4519.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758089927081,0.7555046,4519.4,4519.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758089927282,0.9635046,4519.4,4519.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758089927978,3.2078,4519.5,4519.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758089928181,3.2078,4519.5,4519.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758089929084,3.2078,4520.0,4519.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758089929285,3.7321,4520.0,4519.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758089929586,3.9561,4520.0,4519.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758089929783,4.1523,4520.0,4519.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758089930979,3.9283,4520.0,4519.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758089931176,4.1523,4520.0,4519.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758089933883,3.9283,4520.0,4519.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758089934088,4.1523,4520.0,4519.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758089934383,3.9283,4520.0,4519.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758089934785,4.1523,4520.0,4519.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758089935287,4.2697,4520.0,4519.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758089935489,4.1523,4520.0,4519.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758089940785,0.4076,4519.3,4519.2,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758089940991,0.7139,4519.3,4519.2,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758089941188,0.7139,4519.3,4519.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758089941794,0.7139,4519.3,4518.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758089941990,0.5343,4519.0,4518.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758089942192,0.8406,4519.0,4518.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758089942492,0.8406,4519.0,4518.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758089942688,3.3345,4519.5,4519.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758089942891,0.51,4519.9,4519.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758089943195,0.7139,4519.9,4519.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758089943896,1.49722986,4519.9,4519.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758089944092,0.7139,4519.9,4519.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758089944693,0.4277,4519.9,4519.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758089945087,0.9379,4519.9,4519.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758089945996,0.6316,4519.9,4519.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758089946596,0.9379,4519.9,4519.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758089946792,0.9379,4519.9,4519.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758089946997,0.9379,4519.9,4519.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758089946998,0.7139,4519.3,4519.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758089947194,0.78332986,4519.4,4519.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758089947690,0.98702986,4519.4,4519.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758089947892,1.29332986,4519.4,4519.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758089948492,0.2037,4520.1,4520.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758089948695,3.92835871,4520.5,4520.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758089948992,3.92835871,4520.5,4520.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758089950596,4.71168857,4520.5,4520.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758089950897,5.06238857,4520.5,4520.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758089951194,4.27905871,4520.5,4520.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758089951388,4.27905871,4520.5,4519.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758089951389,0.2037,4519.9,4519.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758089951594,1.19092986,4519.9,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089951898,0.7139,4519.8,4519.7,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758089952390,0.3063,4521.2,4520.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758089952593,0.098,4521.7,4521.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758089952794,0.2037,4521.3,4521.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758089952989,0.3063,4521.9,4521.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758089953196,3.3345,4522.5,4522.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758089953197,0.2037,4522.4,4522.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758089953796,0.51,4523.1,4523.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758089953996,0.9379,4523.1,4523.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758089954291,0.3063,4523.7,4523.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758089954494,0.224,4523.4,4523.1,1.48042986]
["bitfinex-derivatives","ETHF0:USTF0",1758089954688,0.78332986,4523.9,4523.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758089954689,3.4115,4523.7,4523.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758089955198,3.6154,4523.7,4523.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758089955395,3.9217,4523.7,4523.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758089955589,3.9217,4523.7,4523.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758089955891,3.9217,4523.7,4523.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758089956096,3.9217,4523.7,4523.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758089956395,3.9217,4523.7,4522.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758089957491,3.9217,4523.7,4522.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089958091,0.224,4523.6,4523.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758089958294,0.7139,4523.1,4523.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758089958597,0.7139,4523.1,4522.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089958793,0.4076,4522.9,4522.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758089958997,0.7139,4522.9,4522.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758089959198,0.7139,4522.9,4522.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758089959499,0.7139,4522.5,4522.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758089959999,0.4076,4522.5,4522.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758089966103,0.2037,4522.5,4522.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758089967300,3.5141,4523.0,4522.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758089967503,3.9217,4523.0,4522.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758089968605,3.9217,4523.0,4522.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758089968904,4.0455,4523.0,4522.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758089969103,0.196,4522.2,4522.1,0.62201999]
["bitfinex-derivatives","ETHF0:USTF0",1758089969303,0.196,4522.2,4522.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758089969706,0.7186,4522.2,4522.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758089970302,0.7186,4522.2,4522.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758089970507,0.3192,4522.1,4521.9,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758089970808,0.7186,4522.0,4521.9,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758089971404,0.5152,4522.4,4522.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758089971602,0.7186,4522.4,4522.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758089971797,0.7186,4521.7,4521.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758089972003,0.5232,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089972202,0.8424,4521.5,4521.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758089972399,0.7186,4520.9,4520.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758089972599,0.9436,4520.9,4520.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758089972806,0.7186,4520.9,4520.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758089973002,0.9436,4520.9,4520.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758089973199,0.7186,4520.9,4520.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758089973601,0.6244,4520.9,4520.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758089973799,0.9436,4520.9,4520.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758089974001,0.6244,4520.9,4520.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758089974302,0.7186,4520.7,4520.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758089975401,0.1238,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089975605,0.7186,4520.5,4520.4,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758089975809,0.7186,4520.5,4520.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758089976007,0.7186,4520.5,4520.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758089976205,0.8424,4520.5,4520.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758089976412,0.7186,4519.7,4519.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758089976705,0.7186,4519.7,4519.3,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758089976908,0.3994,4519.5,4519.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758089977108,0.196,4519.5,4519.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758089977306,0.7186,4519.9,4519.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758089978110,0.7186,4519.9,4519.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758089978309,0.3192,4519.8,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089978510,0.3488,4520.0,4519.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758089978511,0.7186,4519.4,4519.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758089979606,0.7186,4519.4,4519.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758089980409,0.7186,4519.4,4519.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758089981102,0.3192,4519.3,4518.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758089981301,0.196,4518.9,4518.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758089984507,0.3192,4519.2,4518.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758089984714,0.7186,4519.5,4519.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758089985107,0.3994,4519.2,4519.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758089985311,0.7186,4519.2,4519.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758089986212,0.196,4519.2,4519.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758089986811,0.7186,4519.2,4519.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758089987010,0.7186,4519.2,4518.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089987213,0.3994,4519.2,4518.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089987408,0.5226,4519.1,4519.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758089987711,0.7186,4519.1,4519.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758089987912,0.7186,4519.1,4519.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758089988114,0.3994,4519.1,4519.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758089990118,0.7186,4519.1,4518.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089990609,0.196,4519.0,4518.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758089990809,0.7186,4519.0,4518.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758089991208,0.8424,4519.0,4518.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758089991412,1.0674,4519.0,4518.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758089991613,1.0674,4519.0,4518.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758089991812,0.3994,4518.7,4518.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089992009,0.7186,4518.7,4518.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089992209,0.7186,4518.7,4518.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758089992414,0.7186,4518.7,4518.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758089993315,0.196,4518.7,4518.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758089993913,0.7186,4518.7,4518.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758089994504,0.7186,4518.7,4518.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758089994710,0.3994,4518.2,4518.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758089994906,0.7186,4518.2,4518.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758089995106,0.3994,4518.2,4518.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758089995614,0.7186,4518.2,4518.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758089996316,0.7186,4518.2,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758089996518,0.4131,4518.0,4517.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758089996709,0.7251,4518.0,4517.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758089996909,0.7251,4518.0,4517.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758089997416,0.7251,4518.0,4517.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758089997606,0.537,4518.4,4518.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758089997806,0.7251,4518.4,4518.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758089998011,0.9501,4518.4,4518.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758089998210,3.2078,4518.8,4518.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758089998515,0.4224,4518.7,4518.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758089998714,0.9479,4518.7,4518.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758089999118,0.225,4518.7,4518.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758089999615,0.4224,4518.7,4518.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758090000012,0.9479,4518.7,4518.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758090000413,0.6306,4518.7,4518.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758090000620,0.4056,4518.7,4518.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758090001417,1.50652828,4518.7,4518.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758090001714,0.3173,4518.5,4518.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758090001918,1.50652828,4518.7,4518.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758090002112,1.50652828,4518.7,4518.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758090002509,0.4056,4518.7,4518.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758090002711,0.4056,4518.7,4518.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758090002712,0.225,4518.9,4518.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758090002912,0.3173,4519.1,4518.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758090003107,0.4224,4519.1,4519.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758090003308,0.3173,4519.4,4519.0,1.30272828]
["bitfinex-derivatives","ETHF0:USTF0",1758090003518,0.5147,4519.4,4519.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758090003825,0.225,4519.6,4519.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758090004119,3.4328,4519.8,4519.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758090004414,3.6302,4519.8,4519.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758090004617,4.69157425,4519.8,4519.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758090004825,4.69157425,4519.8,4519.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758090004826,4.69157425,4519.8,4519.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758090005121,0.7229,4519.5,4519.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758090005515,0.7229,4519.5,4519.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758090005722,3.2078,4519.8,4519.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758090006022,0.73354055,4519.7,4519.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758090006922,1.25904055,4519.7,4519.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758090007917,1.25904055,4519.7,4519.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758090008218,0.1974,4519.2,4519.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758090008819,0.3173,4519.5,4519.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758090009020,0.5147,4519.5,4519.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758090009222,1.25938279,4519.5,4519.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758090009622,1.37758279,4519.5,4519.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758090009825,0.2082,4519.4,4519.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758090010026,0.7229,4519.4,4519.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758090012226,0.3173,4519.7,4519.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758090012421,0.53658311,4519.6,4519.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758090014025,1.25948311,4519.6,4519.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758090015030,0.1182,4519.5,4518.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758090015230,0.7229,4518.9,4518.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758090015928,0.4056,4518.9,4518.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758090016824,0.7229,4518.9,4518.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758090017629,0.4056,4518.9,4518.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758090019029,0.3173,4519.7,4519.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758090019326,0.73351013,4519.6,4519.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758090019631,0.73351013,4519.6,4519.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758090019632,1.25901013,4519.6,4519.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758090020526,0.7229,4519.6,4519.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758090022828,0.4056,4519.6,4519.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758090026227,0.1974,4519.6,4519.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758090026733,3.5251,4520.3,4519.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758090027034,0.95760031,4520.2,4520.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758090027332,0.1974,4520.2,4520.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758090027728,3.2078,4520.3,4520.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758090027922,3.2078,4520.3,4520.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758090028433,0.224,4520.6,4520.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758090028621,0.4207,4520.6,4520.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758090028828,0.9297,4520.6,4520.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758090030333,0.7057,4520.6,4520.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758090030731,0.1967,4520.6,4520.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758090031133,0.224,4520.7,4520.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758090031329,32.3605,4521.2,4521.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758090031531,33.33570659,4521.2,4521.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758090031732,0.9297,4521.2,4521.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758090033226,0.7057,4521.2,4521.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758090033633,0.9297,4521.2,4521.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758090033840,0.6359,4521.2,4521.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758090034032,0.4119,4521.2,4521.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758090034232,0.6359,4521.2,4521.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758090034432,0.9297,4521.2,4521.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758090036038,0.7057,4521.2,4521.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758090036239,0.9297,4521.2,4521.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758090039333,0.9297,4521.2,4520.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758090039535,0.2938,4520.4,4519.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758090039837,0.5285,4520.5,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758090039838,0.7057,4520.2,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758090040140,0.93997529,4520.3,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758090040141,0.7057,4520.0,4519.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758090040342,0.7057,4520.0,4519.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758090040638,0.7057,4519.7,4519.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758090041035,0.4119,4519.6,4519.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758090041235,0.7057,4519.6,4519.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758090041638,0.7057,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758090041843,0.7057,4519.4,4519.3,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758090042439,0.7057,4519.4,4519.3,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758090043245,0.7057,4519.4,4519.3,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758090043446,0.7057,4519.4,4519.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090044543,0.92697,4519.4,4519.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090044750,0.7057,4519.4,4519.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090045141,0.7057,4519.4,4518.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758090046046,0.7057,4519.4,4519.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758090046344,0.9297,4519.4,4519.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758090046544,0.7057,4519.4,4519.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758090046747,0.9297,4519.4,4519.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758090047954,0.6359,4519.4,4519.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758090048444,0.9297,4519.4,4519.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758090049450,0.7057,4519.4,4519.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758090049649,0.9297,4519.4,4519.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758090049848,0.6359,4519.4,4519.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758090050151,0.224,4519.5,4519.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758090050350,0.224,4519.5,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090050351,3.2078,4519.6,4519.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758090050551,3.4318,4519.6,4519.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758090051052,3.6285,4519.6,4519.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758090052446,4.1375,4519.6,4519.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758090053546,0.4119,4519.3,4519.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758090053853,0.7057,4519.3,4519.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758090054553,0.7057,4519.3,4519.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758090055254,0.4119,4519.3,4519.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758090056347,0.7062,4519.3,4519.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758090057258,0.7062,4519.3,4519.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758090057747,0.7062,4519.3,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090059457,0.94958,4519.2,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090059749,0.7283,4519.2,4519.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758090059950,0.9523,4519.2,4519.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758090060248,0.9523,4519.2,4519.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758090060457,0.9523,4519.2,4519.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758090061145,0.9523,4519.2,4518.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758090061350,0.5183,4520.4,4520.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758090061548,0.224,4520.6,4520.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758090061748,0.9523,4520.6,4520.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758090062050,0.7283,4520.1,4520.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758090062252,0.93997529,4520.4,4520.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758090062551,0.2138,4520.3,4520.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758090062753,0.225,4520.3,4520.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758090062959,0.9533,4520.3,4520.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758090063459,0.9533,4520.3,4520.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758090064261,0.9533,4520.3,4520.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758090064950,1.89327529,4520.3,4520.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090065858,0.78330759,4520.2,4520.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090066051,1.51160759,4520.2,4520.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090066248,1.73660759,4520.2,4520.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758090066456,0.4388,4520.2,4520.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758090066751,0.4388,4520.2,4519.8,0.78330759]
["bitfinex-derivatives","ETHF0:USTF0",1758090066752,1.73660759,4520.2,4519.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758090067051,0.7283,4519.7,4519.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758090068863,0.4238,4519.7,4519.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758090069855,0.2138,4519.7,4519.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758090070761,0.2138,4520.4,4520.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758090070951,0.4238,4520.4,4520.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758090071153,0.7283,4520.4,4520.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758090071749,0.2138,4519.7,4519.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758090071950,1.08780759,4520.0,4519.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758090072154,0.2138,4519.8,4519.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758090073363,0.3045,4520.1,4519.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758090073557,0.3045,4520.1,4519.5,0.90220759]
["bitfinex-derivatives","ETHF0:USTF0",1758090073558,0.2138,4520.1,4520.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758090073752,1.08780759,4520.5,4520.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758090073951,1.51160759,4520.5,4520.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758090074152,1.73660759,4520.5,4520.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758090075160,1.20710759,4520.5,4520.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758090075363,0.9533,4520.5,4520.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758090075759,0.7283,4520.5,4520.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758090075959,1.00830759,4520.6,4520.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758090076261,1.00830759,4520.6,4520.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758090076462,1.22210759,4520.6,4520.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758090076864,0.4388,4520.6,4520.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758090077165,0.9533,4520.6,4520.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758090077566,0.9533,4520.6,4520.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758090078066,0.9533,4520.6,4520.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758090078364,1.51160759,4520.3,4520.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758090080367,0.7283,4520.3,4520.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758090080567,1.51160759,4520.3,4520.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758090080966,1.43210759,4520.3,4519.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758090081168,1.51160759,4519.6,4519.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758090081368,1.51160759,4519.6,4519.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758090082370,0.7283,4519.6,4519.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758090082572,0.4238,4519.6,4519.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758090084672,0.7283,4519.6,4519.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758090088378,1.51160759,4519.6,4519.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758090088572,1.20710759,4519.6,4519.3,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758090088778,0.7305,4519.4,4519.3,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758090089372,0.7305,4519.4,4519.3,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758090089669,0.5228,4519.8,4519.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758090089869,0.2049,4519.8,4519.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758090091378,0.7305,4519.8,4519.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758090092176,0.7305,4519.8,4519.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758090092378,0.7305,4519.8,4519.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090092578,1.51380759,4519.6,4519.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090092779,1.51380759,4519.6,4519.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758090094076,1.51380759,4519.6,4519.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758090095281,1.51380759,4519.6,4519.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758090095584,0.7305,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758090095875,0.9555,4519.4,4518.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758090096079,0.98820759,4518.9,4518.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758090096476,0.2049,4518.9,4518.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758090097982,0.2049,4518.9,4518.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758090099885,0.78330759,4519.2,4518.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758090100080,0.78330759,4519.2,4519.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758090100275,4.53400759,4519.5,4519.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758090100478,4.94660759,4519.5,4519.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758090102773,3.4318,4519.5,4519.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758090102986,0.224,4519.8,4519.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758090103175,0.224,4519.8,4519.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758090103579,0.4289,4519.8,4519.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758090104088,1.21220759,4519.8,4519.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758090104286,1.51380759,4519.8,4519.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758090104783,1.51380759,4519.8,4519.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758090106979,1.51380759,4519.8,4519.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758090107185,0.78330759,4519.5,4519.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758090107386,0.78330759,4519.5,4519.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758090107387,1.19590759,4519.5,4519.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758090107689,1.51380759,4519.5,4519.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758090107889,1.19590759,4519.5,4519.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758090108889,1.31450759,4519.5,4519.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758090109083,1.51380759,4519.3,4519.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758090109785,1.51380759,4519.3,4519.2,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758090109985,1.51380759,4519.3,4519.2,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758090110490,1.51380759,4519.3,4519.2,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758090112786,1.51380759,4519.3,4519.2,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758090113095,1.51380759,4519.3,4518.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758090113393,1.51380759,4519.0,4518.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758090113790,1.51380759,4519.0,4518.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758090113994,1.63240759,4519.0,4518.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758090114193,0.3179,4518.9,4518.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758090114495,0.7305,4518.8,4518.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758090115188,0.7305,4518.8,4518.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090115394,1.51380759,4518.7,4518.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090115595,1.51380759,4518.7,4518.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758090115796,1.51380759,4518.7,4518.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758090116293,1.51380759,4518.7,4518.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758090116489,1.19590759,4518.7,4518.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758090116690,1.49010759,4518.7,4518.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758090120490,0.7068,4518.7,4518.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758090120692,1.19590759,4518.7,4518.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758090121987,1.50130759,4518.7,4518.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758090122192,1.19590759,4518.7,4518.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758090122494,1.50130759,4518.7,4518.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758090123198,1.50130759,4518.7,4518.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758090123599,1.19590759,4518.7,4518.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758090123999,0.98820759,4518.7,4518.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758090124301,0.3054,4519.0,4518.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758090124593,0.5095,4519.0,4518.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090124806,1.29280759,4519.0,4518.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090125001,0.98740759,4519.0,4518.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090125299,3.6359,4519.1,4519.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758090125490,3.6359,4519.1,4519.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758090125691,4.1446,4519.1,4519.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758090126997,0.1174,4519.0,4518.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758090127201,0.4074,4518.7,4518.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758090127502,0.7128,4518.7,4518.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090128001,0.4074,4518.7,4518.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090129203,0.7128,4518.7,4518.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090129593,3.5132,4519.1,4518.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090129792,0.4281,4519.1,4519.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758090130404,0.9368,4519.1,4519.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758090135905,0.9368,4519.1,4519.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090136112,0.9368,4519.1,4519.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758090136312,0.2041,4518.7,4518.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090136607,0.7128,4518.7,4518.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090138813,0.4074,4518.7,4518.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090139213,0.2041,4518.7,4518.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090140014,0.4074,4518.7,4518.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758090140216,0.4074,4518.7,4518.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090140217,0.2041,4518.7,4518.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090140414,3.2078,4519.2,4518.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758090140615,3.7173,4519.2,4519.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090140809,4.25019223,4519.2,4519.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090141008,4.45349223,4519.2,4519.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090144213,0.2041,4518.7,4518.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758090144414,0.5095,4518.7,4518.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090144816,0.7128,4518.7,4518.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090146415,0.3054,4519.7,4519.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090146618,0.2041,4519.7,4519.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090146821,0.2041,4520.1,4520.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758090147122,0.73739788,4520.1,4520.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758090147322,0.2041,4520.1,4520.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758090148022,0.224,4520.6,4520.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758090148217,0.9454,4520.6,4520.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758090148417,0.7214,4520.6,4520.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758090148619,3.2078,4520.7,4520.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758090148826,3.2078,4520.7,4520.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758090150622,3.4168,4520.7,4520.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758090153413,0.209,4520.7,4520.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758090153624,0.314,4520.9,4520.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758090153828,0.314,4520.9,4520.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758090154021,0.523,4520.9,4520.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758090154629,0.7358,4520.9,4520.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758090156130,0.7358,4520.9,4520.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758090157025,3.2078,4521.2,4520.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758090157220,0.7358,4521.5,4521.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758090157423,0.7358,4521.5,4521.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758090157618,0.209,4521.5,4521.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758090158730,0.523,4521.5,4521.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758090159126,0.209,4521.5,4521.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758090161531,0.7358,4521.5,4521.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758090162030,3.2078,4521.7,4521.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758090162031,3.4168,4521.7,4521.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758090162331,3.7308,4521.7,4521.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758090163032,3.9436,4521.7,4521.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758090163832,3.6296,4521.7,4521.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758090164128,0.7358,4521.7,4521.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758090165330,0.209,4521.7,4521.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758090165530,0.314,4522.0,4521.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758090165731,0.7358,4522.0,4521.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758090165933,0.7358,4522.0,4521.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758090169032,0.209,4522.0,4521.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758090172239,0.7358,4522.7,4522.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758090172436,0.7358,4522.7,4522.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758090178641,1.67601076,4522.7,4522.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758090179235,0.7358,4522.7,4522.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758090179535,0.523,4522.7,4522.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758090179735,0.727,4522.7,4522.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758090179939,0.727,4522.7,4522.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758090181039,0.727,4522.7,4522.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758090181240,0.727,4522.7,4522.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090181442,0.727,4522.7,4522.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758090181637,0.727,4522.7,4522.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090181842,0.727,4522.7,4522.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758090182043,0.727,4522.7,4522.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758090182242,0.727,4522.7,4522.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758090182544,0.727,4522.7,4522.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758090184435,0.727,4522.7,4522.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758090185132,0.7114,4523.3,4523.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758090185331,0.1962,4523.3,4523.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758090185542,0.4202,4523.7,4523.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758090185944,0.5074,4523.7,4523.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758090186137,0.7114,4523.7,4523.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758090187645,0.7114,4523.7,4523.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758090187842,1.49344937,4523.5,4523.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758090189640,0.5074,4523.8,4523.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758090189841,0.5074,4523.8,4523.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758090190346,0.1962,4523.8,4523.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758090191945,3.2078,4523.9,4523.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758090192147,3.404,4523.9,4523.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758090192842,0.5074,4524.9,4524.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758090193037,0.7114,4524.9,4524.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758090193238,0.7114,4524.9,4524.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758090193436,1.18224937,4524.9,4524.1,0.78204937]
["bitfinex-derivatives","ETHF0:USTF0",1758090193641,0.4002,4524.6,4524.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758090193842,0.7114,4524.6,4524.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758090194341,0.4002,4524.6,4524.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758090195145,0.1962,4524.6,4524.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758090196442,0.7114,4524.6,4524.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758090198439,0.4002,4524.6,4524.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758090200042,0.7114,4524.6,4524.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758090200952,0.4002,4524.6,4524.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758090201554,0.1962,4524.6,4524.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758090201750,0.78204937,4524.8,4524.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758090202052,3.4318,4525.2,4525.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758090202253,0.4002,4525.1,4525.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1758090202445,0.4002,4525.1,4525.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758090202656,0.7114,4525.1,4525.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758090202841,0.4002,4525.1,4525.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758090203047,0.1962,4525.1,4525.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758090203648,0.7114,4525.1,4525.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758090204250,0.7114,4525.1,4525.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758090204656,0.7114,4525.1,4525.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758090208253,3.4125,4525.7,4525.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758090208548,3.4125,4525.7,4525.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758090208549,0.2047,4525.7,4525.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758090208949,0.5001,4525.7,4525.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758090209251,3.2078,4526.2,4525.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758090209454,0.6987,4526.1,4526.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758090209652,1.48074937,4526.1,4526.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758090210050,1.48074937,4526.1,4525.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758090210251,1.48074937,4526.1,4525.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758090210451,1.48074937,4526.1,4525.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758090210647,1.18534937,4525.8,4525.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758090210848,1.18534937,4525.8,4525.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758090211055,1.48074937,4525.5,4525.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758090211651,1.60574937,4525.5,4524.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758090211846,1.60574937,4525.5,4525.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758090212250,1.60574937,4525.5,4524.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758090212452,1.60574937,4525.5,4525.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758090212655,1.60574937,4525.5,4524.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758090212954,0.6987,4525.5,4525.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758090213152,0.8237,4525.5,4525.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758090213354,1.48074937,4525.2,4525.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758090214154,0.6987,4525.2,4525.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758090215860,0.6987,4525.2,4524.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758090216058,0.6987,4525.2,4525.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758090216356,0.6987,4525.2,4525.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758090218354,0.6987,4525.2,4525.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758090221061,1.48074937,4525.2,4525.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758090223461,0.4033,4525.2,4525.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758090223667,0.6987,4525.2,4525.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758090224058,0.6987,4525.2,4525.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758090224264,0.6987,4525.2,4525.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758090224463,0.6987,4525.2,4524.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758090224874,0.125,4525.0,4524.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758090225065,0.6987,4525.0,4524.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758090225271,0.6987,4525.0,4524.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758090226678,0.4033,4525.0,4524.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758090227175,0.6987,4525.0,4524.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758090227982,0.4033,4525.6,4525.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758090228182,0.6987,4525.6,4525.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758090228676,0.4033,4525.6,4525.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758090228881,0.6987,4525.6,4525.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758090230475,0.2954,4526.0,4525.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758090230774,0.4287,4526.0,4525.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758090230980,0.2047,4526.0,4525.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758090231481,0.5001,4526.0,4525.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758090232179,3.2078,4526.2,4525.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758090232479,0.73557469,4526.1,4526.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758090232674,1.22957469,4526.1,4526.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758090232976,0.6987,4525.5,4525.4,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758090233176,0.6987,4525.5,4525.4,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758090233478,0.2047,4525.5,4525.4,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758090233880,0.6987,4525.5,4525.4,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758090234577,0.2047,4525.6,4525.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758090234784,0.6987,4525.6,4525.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758090235174,0.6987,4525.6,4525.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758090235781,1.28214937,4526.0,4525.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758090235984,2.23554388,4526.0,4525.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758090236985,2.35524388,4526.0,4525.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758090237282,1.82444937,4526.0,4525.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758090238482,0.8184,4526.0,4525.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758090238684,1.40044937,4525.9,4525.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758090239182,1.69954937,4525.9,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758090239383,0.2991,4525.5,4525.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758090239583,0.1961,4525.5,4525.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758090239884,3.2078,4525.7,4525.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758090240086,3.2078,4525.7,4525.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758090241390,3.9013,4526.4,4526.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758090241585,4.43203152,4526.4,4526.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758090241781,3.2078,4526.4,4526.3,1.51894937]
["bitfinex-derivatives","ETHF0:USTF0",1758090241982,0.1961,4526.6,4526.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758090242181,0.1961,4526.6,4526.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1758090242585,3.5069,4526.9,4526.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758090242789,3.703,4526.9,4526.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758090242992,3.9013,4526.9,4526.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758090243388,3.9013,4526.9,4526.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758090243690,0.1961,4526.2,4526.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758090245088,0.6935,4526.2,4526.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758090245786,0.6935,4525.6,4525.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758090246386,0.6935,4525.6,4525.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758090246581,0.3944,4525.6,4525.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758090246988,0.6935,4525.6,4525.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758090247782,0.4158,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758090247988,0.8102,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758090248187,0.6935,4525.5,4525.4,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758090248388,0.6935,4525.5,4525.4,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758090249792,0.2991,4526.3,4525.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758090249983,0.6935,4526.2,4526.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758090250188,0.9175,4526.2,4526.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758090251694,0.6935,4526.2,4525.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758090251994,0.6935,4525.7,4525.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758090252689,0.6935,4525.7,4525.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758090252690,0.6935,4525.7,4525.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758090252890,0.3944,4525.7,4525.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758090253085,0.6935,4525.7,4525.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758090253292,0.9175,4525.7,4525.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758090253493,0.3944,4525.2,4525.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1758090253692,0.6935,4525.2,4525.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1758090254293,0.6935,4525.2,4525.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758090254590,0.3944,4525.2,4525.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758090254795,0.1961,4525.2,4525.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758090255698,0.6935,4525.2,4525.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758090256296,0.6935,4525.2,4525.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758090256494,0.6935,4525.2,4525.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758090257092,0.6935,4525.2,4525.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758090257597,0.6935,4525.2,4525.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758090257892,0.6935,4525.2,4524.9,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758090258098,0.3944,4525.2,4525.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758090258596,0.6935,4525.2,4525.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758090258794,0.6935,4525.2,4524.9,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758090258998,0.2991,4525.1,4524.9,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758090259305,0.6935,4525.0,4524.9,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758090259498,0.6935,4525.0,4524.9,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758090259695,0.6935,4525.0,4524.9,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758090260091,0.1961,4525.0,4524.9,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758090260295,0.6935,4525.0,4524.9,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758090261192,0.6935,4525.0,4524.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758090262999,1.0312,4525.0,4524.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090263205,1.6310086,4524.8,4524.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090263893,1.8550086,4524.8,4524.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1758090264098,0.9175,4524.8,4524.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758090264597,5.13851,4524.8,4524.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090264799,5.8550086,4524.8,4524.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090264998,5.8550086,4524.8,4524.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758090264999,0.6935,4524.0,4523.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758090265210,1.7477086,4524.0,4523.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758090265393,0.4974,4523.9,4523.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758090265599,0.6935,4523.9,4523.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758090269106,0.3944,4523.9,4523.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758090269303,0.224,4523.9,4523.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758090269504,4.1453086,4524.4,4523.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758090269699,0.9389,4524.3,4524.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758090270105,0.9389,4524.3,4524.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758090270407,0.9389,4524.3,4524.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758090271511,0.2047,4524.3,4524.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758090271702,0.4287,4524.3,4524.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758090272409,0.4287,4524.3,4524.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758090272410,0.9389,4524.3,4523.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758090273009,0.9389,4524.2,4524.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758090273509,0.9389,4524.2,4524.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758090275605,0.9389,4524.2,4524.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758090275806,0.9389,4524.2,4523.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758090276006,0.9389,4524.2,4523.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758090276409,0.4042,4524.2,4524.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758090276609,0.9389,4524.2,4524.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758090277518,5.15994,4524.2,4523.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090277816,0.7149,4523.7,4523.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758090278115,0.224,4523.7,4523.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758090279418,0.4287,4523.7,4523.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758090279813,0.4287,4524.2,4524.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758090280022,0.2047,4524.2,4524.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758090280209,0.224,4524.2,4524.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758090280414,0.3107,4524.7,4524.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758090280715,0.5154,4524.7,4524.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758090280911,3.2078,4524.8,4524.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758090281116,3.4318,4524.8,4524.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758090281517,3.2078,4524.8,4524.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758090281714,3.4318,4524.8,4524.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758090281911,3.6365,4524.8,4524.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758090282114,3.9472,4524.8,4524.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758090284121,4.1467,4524.8,4524.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758090285022,0.9389,4524.8,4524.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758090287420,0.5154,4525.1,4525.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758090287724,0.9389,4525.1,4525.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758090287925,0.7149,4525.1,4525.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758090288124,0.9389,4525.1,4525.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758090288326,0.7149,4525.1,4525.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758090288520,0.9389,4525.1,4525.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758090290322,0.9389,4525.1,4525.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758090291126,0.7149,4525.1,4525.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758090291320,0.9389,4525.1,4525.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758090292625,0.7149,4525.1,4525.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758090292822,0.9389,4525.1,4525.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758090293930,0.7149,4525.1,4525.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758090294130,0.9389,4525.1,4525.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758090296433,0.224,4525.1,4525.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758090296727,0.5129,4525.4,4525.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758090296920,0.7369,4525.4,4525.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758090297125,0.9412,4525.4,4525.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758090299028,0.436,4525.4,4525.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758090300331,0.5131,4526.0,4525.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758090300531,1.47189569,4526.0,4525.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758090300725,1.24789569,4526.0,4525.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758090300920,0.2041,4526.0,4525.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758090301132,0.4281,4526.0,4525.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758090301334,0.2041,4526.0,4525.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758090301527,0.4281,4526.0,4525.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758090303032,0.309,4526.3,4526.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758090303234,3.7209,4526.6,4526.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758090303533,4.1468,4526.6,4526.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758090304130,3.9228,4526.6,4526.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758090304328,4.1468,4526.6,4526.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758090304733,3.9228,4526.6,4526.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758090304934,4.1468,4526.6,4526.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758090305136,3.9228,4526.6,4526.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758090305335,0.939,4526.6,4526.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758090307231,0.309,4527.0,4526.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758090307537,0.7371,4526.9,4526.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758090307728,0.939,4526.9,4526.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758090308131,0.715,4526.9,4526.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758090308533,0.4281,4526.9,4526.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758090308930,0.939,4526.9,4526.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758090309533,0.4281,4526.9,4526.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758090310036,3.4318,4527.1,4527.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758090310232,3.6359,4527.1,4527.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758090310832,3.9449,4527.1,4527.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758090311137,4.1468,4527.1,4527.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758090311731,3.9228,4527.1,4527.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758090312039,4.1468,4527.1,4527.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758090312340,3.9228,4527.1,4527.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758090312636,4.1468,4527.1,4527.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758090312835,3.9228,4527.1,4527.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758090313036,4.1468,4527.1,4527.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758090313936,3.9228,4527.1,4527.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758090314139,4.1468,4527.1,4527.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758090314937,3.9228,4527.1,4527.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758090315237,0.533,4527.4,4527.0,1.60937553]
["bitfinex-derivatives","ETHF0:USTF0",1758090315435,0.7371,4527.4,4527.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758090315636,0.7371,4527.4,4527.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758090316134,0.5131,4527.4,4527.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758090316336,3.2078,4527.7,4527.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758090316536,0.5131,4527.6,4527.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758090316735,0.715,4527.6,4527.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758090316931,0.406,4527.3,4526.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758090317136,0.715,4526.9,4526.8,0.71218999]
["bitfinex-derivatives","ETHF0:USTF0",1758090317338,0.715,4526.9,4526.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758090317740,0.406,4526.5,4526.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758090318045,0.309,4526.4,4526.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1758090318244,0.715,4526.2,4526.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758090318538,0.715,4526.1,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758090318940,0.715,4526.1,4526.0,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758090319138,0.715,4526.1,4526.0,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758090320143,0.715,4526.1,4526.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758090321039,0.309,4525.9,4525.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758090321245,0.5131,4526.2,4526.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758090321439,0.715,4526.2,4526.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758090322839,0.715,4526.2,4526.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758090323051,0.715,4526.2,4525.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758090323246,0.406,4526.2,4526.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758090323641,0.2041,4526.2,4526.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758090323949,0.715,4526.2,4526.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758090326239,0.406,4526.2,4526.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758090326840,0.715,4526.2,4526.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758090327050,0.715,4526.2,4526.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758090327245,0.715,4526.2,4526.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758090328550,0.715,4526.2,4526.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1758090329144,0.715,4526.2,4526.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758090329344,0.715,4526.2,4525.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758090329550,0.8383,4526.0,4525.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758090329945,0.1957,4525.2,4525.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758090330141,0.7175,4525.2,4525.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758090332856,0.7175,4525.2,4525.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758090332857,0.311,4525.1,4525.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758090333046,0.7175,4525.1,4525.0,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758090333750,0.7175,4525.1,4525.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758090334056,0.7175,4525.1,4525.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758090335757,0.7175,4525.1,4525.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758090338955,1.49827553,4525.1,4525.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758090340357,1.49827553,4525.1,4525.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758090340755,1.49827553,4525.1,4524.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090340956,0.2108,4524.9,4524.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090341160,0.7175,4524.9,4524.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090341354,0.7175,4524.9,4524.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758090341761,0.7175,4524.7,4524.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758090341966,0.7175,4524.7,4524.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758090347461,0.7175,4524.7,4524.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758090347769,0.7175,4524.7,4524.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090347962,0.7175,4524.7,4524.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758090348161,0.7175,4524.7,4524.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758090350075,0.7175,4524.7,4524.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758090350372,4.21257553,4524.9,4524.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758090350373,0.7175,4524.5,4524.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758090350572,0.2108,4524.5,4524.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758090350771,0.7175,4524.5,4524.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758090353965,0.2108,4524.5,4524.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758090354171,0.224,4524.7,4524.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758090354376,0.224,4524.7,4524.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758090354779,0.4348,4524.7,4524.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758090354976,3.2078,4524.9,4524.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758090355178,0.224,4524.8,4524.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758090355373,3.2078,4524.9,4524.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758090355574,3.4318,4524.9,4524.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758090355775,3.6426,4524.9,4524.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758090356679,3.4186,4524.9,4524.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758090356883,3.2078,4524.9,4524.8,1.49067553]
["bitfinex-derivatives","ETHF0:USTF0",1758090357279,40.9208,4526.0,4525.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758090357280,0.1208,4526.0,4525.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758090357474,0.4112,4525.9,4525.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758090357877,0.6352,4525.9,4525.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758090358380,0.4112,4525.9,4525.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758090358578,0.9194,4525.9,4525.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758090359083,0.6207,4525.9,4525.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758090359887,0.4258,4526.1,4526.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758090360177,0.2018,4526.1,4526.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758090361075,3.2078,4526.2,4526.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758090361276,3.2078,4526.2,4526.1,1.50197553]
["bitfinex-derivatives","ETHF0:USTF0",1758090361478,3.2078,4526.9,4526.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758090361784,3.4308,4526.9,4526.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758090361984,3.5065,4527.4,4526.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758090362184,0.4248,4527.0,4526.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758090362883,0.5005,4527.0,4526.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758090363386,0.7235,4527.0,4526.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758090363684,0.2018,4527.0,4526.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758090364777,1.47887553,4527.0,4526.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758090364977,1.59677553,4527.0,4526.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758090365184,0.5005,4526.2,4526.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758090365480,0.2018,4526.2,4526.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758090365681,1.30247553,4526.6,4526.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758090365879,1.50427553,4526.6,4526.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758090366081,0.4248,4526.6,4526.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758090366277,0.223,4526.7,4526.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758090366482,0.223,4526.7,4526.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758090366685,0.223,4526.7,4526.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1758090366881,0.78077553,4527.2,4526.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1758090367080,0.4248,4527.1,4527.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758090367277,0.7235,4527.1,4527.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758090367879,0.5005,4527.1,4527.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758090368082,0.4248,4527.1,4527.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758090369385,0.2018,4527.1,4527.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758090371177,0.5005,4527.1,4527.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758090371485,0.6981,4527.1,4527.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758090371686,0.6981,4527.1,4527.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758090371889,4.84281587,4527.1,4527.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758090372088,0.6981,4526.6,4526.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758090372688,0.6981,4526.6,4526.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758090373889,0.6981,4526.2,4526.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758090374188,0.6981,4526.2,4526.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758090374388,0.6981,4526.2,4526.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758090374584,0.93691587,4526.7,4526.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758090374786,1.55931587,4526.8,4526.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758090374987,1.55931587,4526.8,4526.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758090375180,0.93691587,4526.8,4526.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758090375489,0.5005,4526.9,4526.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758090376083,0.6981,4526.9,4526.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758090380391,0.3994,4526.9,4526.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758090380588,0.223,4527.0,4526.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758090380786,0.5217,4527.0,4526.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758090380980,0.4248,4527.0,4526.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758090381186,0.2018,4527.0,4526.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758090381782,0.6981,4527.0,4526.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758090381982,0.816,4527.0,4526.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758090382490,0.6981,4526.8,4526.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758090384995,0.2018,4526.8,4526.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758090386098,0.6981,4526.8,4526.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758090386796,0.2987,4527.0,4526.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758090386999,0.6981,4527.0,4526.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758090387296,0.9211,4527.0,4526.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758090387491,0.6981,4527.0,4526.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758090387690,0.9211,4527.0,4526.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758090388191,0.6224,4527.0,4526.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758090388890,0.7164,4527.0,4526.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758090389087,0.9394,4527.0,4526.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758090389691,0.6224,4527.0,4526.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758090389892,0.223,4527.0,4526.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758090390087,3.2078,4527.1,4527.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758090390291,3.4308,4527.1,4527.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758090390491,3.6292,4527.1,4527.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758090391293,4.16256551,4527.1,4527.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758090391692,3.6292,4527.1,4527.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758090393403,0.223,4527.1,4527.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758090393600,0.317,4527.3,4527.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758090393790,0.5154,4527.3,4527.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758090394102,1.59432053,4528.9,4527.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758090394103,32.143,4527.9,4527.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758090394291,32.3414,4527.9,4527.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758090394494,32.7606,4527.9,4527.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758090394691,0.9346,4527.9,4527.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758090395297,0.9346,4527.9,4527.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758090395493,0.9346,4527.9,4527.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758090395494,0.9346,4527.9,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758090395697,0.3946,4527.8,4527.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758090395898,0.3946,4527.8,4527.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758090396400,0.7116,4527.8,4527.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758090397006,0.7116,4527.8,4527.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758090397711,0.1984,4527.3,4527.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758090397909,0.223,4527.7,4527.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758090398106,0.7384,4527.7,4527.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758090398307,0.7384,4527.7,4527.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758090399100,0.1984,4527.7,4527.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758090399306,3.2078,4528.2,4527.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758090399506,0.4214,4528.1,4528.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758090399707,0.1984,4528.1,4528.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758090400007,0.9346,4528.1,4528.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758090400205,0.7116,4528.1,4528.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758090400407,0.9346,4528.1,4528.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758090400708,0.7116,4528.1,4528.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758090401107,0.6176,4528.1,4528.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758090401407,0.9346,4528.1,4528.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758090401607,0.7116,4528.1,4528.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758090402503,0.7116,4528.1,4528.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758090402703,3.4308,4528.2,4527.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758090402704,0.7116,4527.6,4527.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758090402903,0.7116,4527.6,4527.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758090404510,0.7116,4527.3,4527.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758090404705,0.7116,4527.3,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758090405011,0.317,4527.2,4526.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758090405212,0.317,4527.4,4526.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758090405910,0.7116,4526.9,4526.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758090407703,0.3946,4526.9,4526.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758090407899,0.7116,4526.9,4526.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758090411210,0.7116,4526.9,4526.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758090412608,0.7116,4526.9,4526.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758090412808,0.3946,4526.9,4526.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758090413312,0.7116,4526.9,4526.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758090413913,0.7116,4526.9,4526.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758090414116,0.7116,4526.9,4526.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758090414611,0.7116,4526.9,4526.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758090415409,0.1984,4526.9,4526.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758090416209,0.4944,4526.9,4526.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758090416812,0.1984,4526.9,4526.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758090417014,0.4246,4527.3,4527.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758090417313,0.7206,4527.3,4527.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758090417515,0.4976,4527.3,4527.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758090418117,0.7065,4527.3,4527.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758090427320,3.2078,4528.3,4527.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758090427522,1.0460961,4528.2,4528.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758090427818,1.2690961,4528.2,4528.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758090428722,1.0460961,4528.2,4528.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758090429022,0.9660961,4528.2,4528.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758090430222,0.7430961,4528.2,4528.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758090430726,0.5312961,4528.2,4528.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758090431422,0.7430961,4528.2,4528.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758090431627,2.03496458,4528.2,4528.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758090431830,2.03496458,4528.2,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758090432127,0.4203,4527.7,4527.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758090432329,0.7233,4527.7,4527.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758090432521,0.4203,4527.7,4527.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758090432829,0.7233,4527.4,4527.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758090433217,0.4203,4527.4,4526.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758090433527,0.5115,4527.3,4527.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758090433730,0.7233,4527.3,4527.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758090434821,0.7233,4527.3,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758090434822,0.303,4527.2,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758090435123,0.7233,4527.0,4526.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758090437030,0.7233,4527.9,4527.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758090437332,1.69637218,4527.9,4527.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758090437929,1.47550218,4527.9,4527.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758090439433,1.25250218,4527.9,4527.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758090439732,1.47550218,4527.9,4527.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758090439934,1.47550218,4527.9,4527.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758090440235,1.50366848,4527.7,4527.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758090440431,2.03287066,4527.7,4527.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758090441132,0.303,4527.6,4527.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758090441327,0.2118,4527.1,4527.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758090442835,0.526,4527.3,4527.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758090443037,0.7378,4527.3,4527.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758090443333,0.7233,4527.3,4527.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758090445938,0.7233,4527.3,4527.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1758090446236,1.50366848,4527.1,4527.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758090446425,2.03324064,4527.1,4527.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758090446625,1.25287216,4527.1,4527.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758090446830,0.9463,4527.1,4527.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758090448642,0.9463,4527.1,4527.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758090450753,0.6433,4527.1,4527.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758090450953,0.4203,4527.1,4527.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758090451260,0.4348,4527.1,4527.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758090451553,0.223,4527.1,4527.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758090452149,0.223,4527.2,4527.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758090452454,0.223,4527.2,4527.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758090452660,0.215,4527.2,4527.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758090453352,1.50406848,4527.2,4527.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758090453557,1.50406848,4527.2,4526.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758090454154,0.1165,4527.0,4526.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758090454352,1.0632,4527.0,4526.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758090455656,1.0632,4527.0,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758090455856,1.50406848,4526.8,4526.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758090456552,0.5348,4526.5,4526.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758090456757,0.7237,4526.4,4526.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758090456950,0.215,4526.4,4526.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758090457256,0.215,4526.4,4526.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758090457651,0.5204,4526.4,4526.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758090457856,0.7237,4526.4,4526.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758090461151,0.215,4526.4,4526.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758090461356,0.438,4526.6,4526.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758090461552,0.223,4526.6,4526.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758090461748,0.7317,4526.7,4526.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758090462060,0.7237,4526.7,4526.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758090462560,0.4183,4526.7,4526.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758090462860,0.438,4526.7,4526.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758090464057,0.9467,4526.7,4526.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758090467260,0.7237,4526.7,4526.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758090468363,0.7237,4526.7,4526.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758090468656,0.9467,4526.7,4526.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758090468863,0.9467,4526.7,4526.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758090469061,0.9467,4526.7,4526.1,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1758090469265,0.9467,4526.7,4526.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758090470861,0.9467,4526.6,4526.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758090471058,0.9467,4526.6,4526.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758090471262,0.9467,4526.6,4526.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758090471963,0.7237,4526.6,4526.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758090472169,0.3054,4527.2,4526.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758090472368,0.96774818,4527.1,4527.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758090472661,1.47644818,4527.1,4527.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758090475162,1.25344818,4527.1,4527.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758090475362,1.47644818,4527.1,4527.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758090475563,1.47644818,4527.1,4527.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758090476970,0.1268,4527.0,4526.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758090477171,0.7334,4526.7,4526.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758090478365,0.7334,4526.7,4526.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758090478672,0.7391,4526.3,4526.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758090478874,0.7391,4526.3,4526.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758090479060,1.51946848,4526.3,4526.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758090479266,1.51946848,4526.3,4526.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758090479468,1.51946848,4526.3,4526.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758090479673,0.9621,4526.2,4526.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758090479970,0.9621,4526.2,4525.5,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758090480267,1.51946848,4525.6,4525.5,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758090480467,0.31,4525.2,4525.0,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758090480661,1.51946848,4525.1,4525.0,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758090481171,1.51946848,4525.1,4525.0,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758090482166,1.51946848,4525.1,4525.0,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758090482975,0.4291,4524.9,4524.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758090483272,0.7391,4524.9,4524.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758090483471,0.7391,4524.9,4524.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758090483771,0.9621,4524.9,4524.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090486174,0.6521,4524.9,4524.5,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758090486374,1.51946848,4524.8,4524.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758090487273,1.51946848,4524.8,4524.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758090487474,0.7391,4524.8,4524.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758090487671,0.2151,4524.8,4524.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758090487975,0.4381,4524.8,4524.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758090488173,0.2151,4524.8,4524.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758090489678,1.51946848,4524.8,4524.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758090489877,0.7391,4524.8,4524.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758090490376,0.7391,4524.8,4524.5,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1758090490569,0.7391,4524.7,4524.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758090490880,0.7391,4524.6,4524.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090493277,0.7391,4524.6,4523.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758090493478,0.7391,4523.9,4523.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758090495178,0.7391,4523.9,4523.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758090495373,0.7391,4523.9,4523.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758090495573,0.7391,4523.9,4523.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758090495778,0.7391,4523.9,4523.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758090498875,0.4381,4523.9,4523.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758090499278,0.7481,4523.9,4523.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758090499580,0.7391,4523.9,4523.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758090499780,0.9621,4523.9,4523.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758090500178,0.9621,4523.9,4523.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758090500381,1.90002751,4523.9,4523.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758090504283,1.90002751,4523.9,4523.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090504580,0.7391,4523.7,4523.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090505079,0.7391,4523.7,4523.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758090505280,0.7391,4523.2,4523.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758090505484,0.9621,4523.2,4523.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758090505879,0.9621,4523.2,4523.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758090510688,0.9621,4523.2,4523.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758090511184,0.9621,4523.2,4522.9,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758090511385,0.7254,4523.0,4522.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1758090511680,0.5122,4523.3,4523.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758090511884,0.4309,4523.3,4523.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758090512086,0.7352,4523.3,4523.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758090512388,0.9484,4523.3,4523.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758090512688,1.88632751,4523.3,4523.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758090512884,0.9484,4523.3,4523.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758090514892,0.1171,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758090515086,0.7254,4522.6,4522.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758090515389,1.66332751,4522.6,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758090515593,0.7254,4522.3,4522.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758090515788,1.66332751,4522.3,4522.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758090515991,1.35902751,4522.3,4521.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758090516193,0.4211,4522.0,4521.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758090516389,0.7254,4522.0,4521.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758090516887,0.7254,4522.0,4521.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758090519993,0.9484,4522.0,4521.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758090520194,0.7612,4522.0,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758090520393,1.66332751,4521.9,4521.8,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758090521093,1.66332751,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758090521684,0.7254,4521.8,4521.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758090521886,0.9484,4521.8,4521.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758090522987,0.223,4521.8,4521.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758090523503,0.4309,4521.8,4521.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758090523898,0.2079,4521.8,4521.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758090525094,0.4309,4521.9,4521.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758090525292,0.4309,4521.9,4521.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758090525498,0.6441,4521.9,4521.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758090525798,0.9484,4521.9,4521.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758090529404,3.4308,4522.3,4522.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758090529699,3.4308,4522.3,4522.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758090529700,0.7352,4522.3,4522.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758090529896,0.9484,4522.3,4522.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758090530697,0.7254,4522.3,4522.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758090530897,0.9484,4522.3,4522.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758090534701,0.6441,4522.3,4522.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758090535303,0.946,4522.3,4522.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758090540803,1.88392751,4522.3,4522.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758090541700,1.88392751,4522.3,4522.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758090541902,0.946,4522.3,4522.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758090542204,1.88392751,4522.3,4522.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758090542903,1.66092751,4522.3,4522.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758090543205,1.88392751,4522.3,4522.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758090543410,1.88392751,4522.3,4522.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758090543600,1.88392751,4522.3,4522.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758090543798,5.09172751,4522.3,4522.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090544207,0.53164783,4522.2,4522.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090544410,5.09172751,4522.3,4522.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090544607,0.53164783,4522.2,4522.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090544807,5.09172751,4522.3,4522.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090545009,0.53164783,4522.2,4522.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090545202,0.53191611,4522.1,4522.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090545403,1.25221611,4522.1,4522.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090545602,0.1226,4522.0,4521.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758090545810,1.65822751,4521.8,4521.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758090551911,1.50303179,4521.8,4521.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758090553914,1.50303179,4521.8,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090553915,1.50303179,4521.8,4521.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758090554315,1.50303179,4521.8,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090554515,1.50303179,4521.8,4521.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758090555509,1.50303179,4521.8,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090555915,1.50303179,4521.8,4521.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758090556116,1.50303179,4521.8,4521.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758090556317,1.50303179,4521.8,4521.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758090557921,1.50303179,4521.8,4521.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758090558415,0.4095,4521.6,4521.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758090558621,0.7203,4521.6,4521.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758090558818,0.7203,4521.6,4521.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758090559422,0.7203,4521.6,4521.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758090559622,1.50303179,4521.1,4521.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758090559820,1.50303179,4521.1,4521.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758090567814,1.50303179,4521.1,4521.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758090570621,1.50303179,4521.1,4521.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758090570833,1.50303179,4521.1,4521.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758090578230,1.50303179,4521.1,4521.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758090579335,0.7203,4521.1,4521.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758090583234,0.7203,4521.1,4521.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758090584438,0.7203,4521.1,4521.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758090586127,0.7203,4521.1,4521.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758090588735,0.401,4520.9,4520.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090588935,1.47613179,4520.9,4520.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758090589139,1.47613179,4520.9,4520.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758090591337,0.6934,4520.9,4520.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758090591536,1.47613179,4520.9,4520.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758090595333,1.47613179,4520.9,4520.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090595537,1.47613179,4520.9,4520.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758090596037,1.47613179,4520.9,4520.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758090596238,1.47613179,4520.9,4520.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090596439,1.47613179,4520.9,4520.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758090596633,1.47613179,4520.9,4520.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758090596833,1.47613179,4520.9,4520.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758090599739,1.69913179,4520.9,4520.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758090600140,1.18373179,4520.9,4520.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758090600434,1.50373179,4520.9,4520.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758090604439,1.18373179,4520.9,4520.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758090604635,0.98433179,4520.9,4520.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758090604841,0.223,4521.0,4520.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758090605144,0.223,4521.0,4520.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090605336,0.4233,4521.0,4520.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090605941,0.2003,4521.6,4521.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758090606143,0.127,4523.5,4522.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758090606144,0.78273179,4522.6,4522.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758090606438,1.19423179,4522.2,4522.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758090606840,1.51423179,4522.2,4522.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758090607145,1.51423179,4522.2,4522.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090607645,0.9545,4522.6,4522.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758090607943,1.73723179,4522.6,4522.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758090608342,1.51423179,4522.6,4522.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758090608542,1.73723179,4522.6,4522.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758090609845,0.9545,4522.6,4522.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758090610049,1.73723179,4522.6,4522.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758090610650,0.7315,4522.6,4522.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090610844,3.2078,4522.8,4522.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758090611048,3.2078,4522.8,4522.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090611440,3.4081,4522.8,4522.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090611650,3.7281,4522.8,4522.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090611950,3.9393,4522.8,4522.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090612151,0.7315,4522.8,4522.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090614350,0.7315,4522.8,4522.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758090614551,0.127,4522.5,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090614751,1.67014899,4522.4,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090614948,1.89314899,4522.4,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090615260,0.32,4522.3,4522.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758090615456,0.7315,4522.3,4522.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758090615948,0.7315,4522.3,4522.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090615949,0.4115,4522.3,4522.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090616150,0.2003,4522.3,4522.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090617247,0.32,4522.6,4522.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758090617452,0.32,4522.6,4522.0,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758090617453,0.5203,4522.6,4522.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758090617653,0.7315,4522.6,4522.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758090618753,0.7315,4522.6,4522.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090618957,0.7315,4522.6,4522.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758090619156,0.7315,4522.6,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090619359,0.127,4522.5,4522.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758090619559,1.0815,4522.5,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090621462,0.7615,4522.5,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090621664,0.5203,4522.4,4522.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758090621961,0.7315,4522.4,4522.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758090622161,0.7315,4522.4,4522.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758090622464,0.9545,4522.4,4522.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090622661,0.6345,4522.4,4522.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758090622857,0.4115,4522.2,4522.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758090623064,0.7315,4522.2,4522.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758090623760,0.2003,4522.2,4522.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090624251,0.5203,4522.2,4522.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090625365,0.2003,4522.2,4522.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090625866,1.67014899,4522.5,4522.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758090626162,1.67014899,4522.5,4522.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090626463,0.7315,4522.5,4522.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090626760,0.7315,4522.5,4522.0,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758090626761,0.32,4523.1,4522.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090626964,0.32,4523.1,4522.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758090626965,0.32,4523.5,4523.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758090627158,3.2078,4523.9,4523.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090627364,0.223,4523.7,4523.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090627562,0.543,4523.8,4523.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090629659,0.32,4523.8,4523.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090629959,0.2921,4523.6,4523.1,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758090630661,0.36922,4523.2,4523.1,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758090632565,0.86352,4523.2,4523.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758090632863,0.8274,4523.0,4522.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758090634660,0.7021,4523.0,4522.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758090634858,0.4999,4523.0,4522.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758090635367,0.7021,4523.0,4522.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758090636666,0.7021,4523.0,4522.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758090636667,0.41,4522.3,4522.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758090636870,0.7021,4522.3,4522.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758090637365,0.7021,4522.3,4522.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758090637666,0.41,4522.3,4522.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758090637870,3.4156,4522.9,4522.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758090638069,3.9099,4522.9,4522.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758090639074,3.7077,4522.9,4522.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758090639272,3.9099,4522.9,4522.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758090640072,3.4156,4522.9,4522.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758090640862,3.7077,4522.9,4522.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758090641068,3.9099,4522.9,4522.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758090650174,4.1329,4522.9,4522.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758090650377,4.1329,4522.9,4522.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758090650577,4.1329,4522.9,4522.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090651077,4.1329,4522.9,4522.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758090651275,4.1329,4522.9,4522.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090652171,4.1329,4522.9,4522.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758090652370,4.1329,4522.9,4522.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758090652976,4.1329,4522.9,4522.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758090655674,4.1329,4522.9,4522.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758090656269,0.6379,4522.8,4522.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758090656474,0.955,4522.8,4522.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758090658878,0.955,4522.8,4522.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758090660677,0.3162,4523.1,4522.7,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758090660989,0.38442,4523.2,4523.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758090661576,0.7275,4524.4,4524.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758090661778,0.7275,4524.4,4524.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758090661982,0.7275,4524.4,4524.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758090662383,0.2048,4523.8,4523.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758090662785,0.3162,4524.0,4523.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758090663086,0.9505,4524.3,4524.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758090663289,0.9505,4524.3,4524.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758090663688,0.9505,4524.3,4523.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758090663884,0.7275,4524.3,4523.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758090664080,0.7275,4524.3,4524.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758090665184,0.7275,4524.3,4524.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758090665389,0.5392,4524.5,4524.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758090665585,0.7275,4524.5,4524.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758090666290,0.2048,4524.5,4524.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758090666790,3.2078,4524.6,4524.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758090666986,3.6191,4524.6,4524.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758090667187,0.7275,4524.6,4524.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758090669594,0.5392,4524.9,4524.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758090669891,0.7275,4524.9,4524.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758090671594,1.66614899,4524.9,4524.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758090671799,1.50930626,4524.4,4524.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090672189,0.1289,4524.5,4524.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758090672497,0.7275,4524.4,4524.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758090673397,0.7275,4524.4,4524.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758090673890,0.3162,4524.3,4523.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758090674099,0.4113,4524.1,4524.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758090674288,0.7275,4524.1,4524.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758090675001,0.7275,4523.7,4523.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758090675502,0.7275,4523.7,4523.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758090678401,0.2048,4523.7,4523.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758090679810,0.521,4523.7,4523.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758090680006,0.2048,4523.7,4523.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758090680198,0.7275,4524.4,4524.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758090680400,0.7275,4524.4,4524.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758090680800,0.7275,4524.4,4523.5,0.89970626]
["bitfinex-derivatives","ETHF0:USTF0",1758090681002,0.7275,4524.2,4524.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758090681304,0.7275,4524.2,4524.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758090683003,0.521,4524.2,4524.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758090683206,0.7275,4524.2,4524.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758090684999,0.7275,4524.2,4524.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758090685409,0.7275,4524.2,4523.5,0.89970626]
["bitfinex-derivatives","ETHF0:USTF0",1758090685606,0.7275,4523.7,4523.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758090685808,0.78180626,4523.8,4523.4,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758090685809,0.1289,4523.5,4523.4,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758090686107,4.84600626,4523.5,4522.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758090686311,0.7275,4522.9,4522.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758090686502,0.4113,4522.6,4522.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758090686706,0.7275,4522.6,4522.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758090687909,0.7275,4522.6,4522.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758090688114,0.7275,4522.6,4522.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758090691812,0.7275,4522.6,4522.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758090692410,0.215,4522.6,4522.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1758090692710,0.9554,4523.2,4523.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758090695207,0.7324,4523.2,4523.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758090696210,0.7324,4523.2,4522.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758090696414,0.7324,4522.7,4522.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758090696614,0.7324,4522.7,4522.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758090697817,0.7324,4522.7,4522.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758090698016,0.7324,4522.7,4522.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758090699216,0.7324,4522.7,4522.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758090699416,1.51420626,4522.5,4522.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758090699610,1.63520626,4522.5,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090699919,1.63520626,4522.5,4522.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758090701016,1.63520626,4522.5,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090701220,1.63520626,4522.5,4522.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758090701618,1.63520626,4522.5,4522.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758090706631,6.07932626,4522.5,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090706820,3.9402,4522.4,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090707318,7.9402,4522.4,4521.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758090707617,0.3044,4521.6,4521.4,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1758090707817,0.7324,4521.5,4521.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1758090708223,0.7324,4521.5,4521.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758090708728,0.8534,4521.5,4521.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758090708925,0.428,4521.2,4521.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758090709128,0.7324,4521.2,4521.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758090710127,0.7324,4521.2,4521.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758090710329,0.215,4521.2,4521.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758090710528,0.5194,4521.2,4521.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758090710727,0.5194,4521.7,4521.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758090711031,0.5194,4521.7,4521.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758090711232,0.7324,4521.7,4521.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758090713639,0.7324,4521.7,4521.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758090714337,0.7324,4521.7,4521.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758090714539,0.7324,4521.3,4521.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758090715740,0.7324,4521.3,4521.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758090716435,1.51420626,4521.3,4521.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758090716940,0.7324,4521.3,4521.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758090720933,0.3077,4521.7,4521.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758090721134,3.2078,4521.9,4521.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758090721338,3.4308,4522.5,4522.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758090721530,0.513,4522.4,4522.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758090724536,0.7173,4522.4,4522.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758090724739,0.78180626,4522.6,4522.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758090724740,0.223,4522.6,4522.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758090724944,0.223,4522.6,4522.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758090725441,3.4308,4523.0,4522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758090725638,3.4131,4523.0,4522.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758090725837,0.223,4523.2,4523.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758090726042,0.4283,4523.2,4523.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758090726446,0.2053,4523.2,4523.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758090726642,0.223,4523.5,4523.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758090726945,0.4283,4523.5,4523.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758090727145,0.4283,4523.5,4523.0,0.90610626]
["bitfinex-derivatives","ETHF0:USTF0",1758090727146,1.0686,4523.5,4523.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758090727340,1.0686,4523.5,4523.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758090727341,0.513,4523.1,4523.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758090727541,0.7173,4523.1,4523.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758090727838,0.7173,4523.1,4523.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758090729448,0.7173,4523.1,4522.8,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758090729449,0.3077,4523.0,4522.8,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758090729748,1.49910626,4522.9,4522.8,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758090730044,1.49910626,4522.9,4522.8,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758090730841,1.49910626,4522.9,4522.8,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758090731549,1.49910626,4522.9,4522.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758090731744,0.7173,4522.9,4522.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758090734446,0.7173,4522.9,4522.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090734642,1.6560562,4522.7,4522.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090735854,1.6560562,4522.7,4522.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758090736251,0.7173,4522.2,4522.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758090738650,0.7173,4522.2,4522.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758090739748,0.7173,4522.2,4522.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758090739749,0.4096,4522.2,4522.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758090740447,0.7173,4522.2,4522.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758090741856,0.5307,4522.6,4522.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758090742047,0.3077,4522.5,4522.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758090742346,0.2053,4522.3,4522.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758090742550,0.513,4522.3,4522.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758090743342,0.513,4522.6,4522.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758090743546,3.4308,4522.8,4522.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758090743750,3.6361,4522.8,4522.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758090743956,0.2053,4523.1,4523.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758090744157,0.9403,4523.1,4523.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758090744650,0.9403,4523.1,4523.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758090744849,0.7173,4523.1,4523.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758090745050,0.9403,4523.1,4523.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758090745855,0.9403,4523.1,4523.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758090746051,0.9403,4523.1,4522.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758090746052,0.7173,4522.6,4522.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758090746260,0.7173,4522.6,4522.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758090746655,0.7173,4522.6,4522.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758090746952,0.7173,4522.6,4522.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758090748955,0.4002,4522.2,4522.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758090749155,0.695,4522.2,4522.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758090755057,3.2078,4522.9,4522.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758090755260,0.4907,4524.2,4524.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758090755454,0.2948,4524.7,4524.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758090755657,0.1959,4524.7,4524.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758090755857,0.695,4524.7,4524.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758090756458,3.2078,4524.8,4524.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758090756662,3.2078,4524.8,4524.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758090757565,0.4199,4525.3,4525.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758090757758,0.4199,4525.3,4525.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758090757958,0.919,4525.3,4525.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758090767860,3.2078,4525.5,4525.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758090768065,0.4199,4525.4,4525.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758090768360,0.919,4525.4,4525.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758090768974,0.919,4525.4,4525.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758090769268,0.4199,4525.4,4525.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758090769771,0.7147,4525.4,4525.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758090771675,0.919,4525.4,4525.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758090774775,0.6242,4525.4,4525.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758090775576,0.4002,4525.4,4525.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758090777486,0.6955,4525.4,4525.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758090782186,0.4002,4525.4,4525.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758090782387,0.1959,4525.4,4525.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758090783189,0.5168,4525.4,4525.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758090785392,0.7276,4525.4,4525.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758090786382,1.26180891,4525.4,4525.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758090789794,1.26194954,4525.4,4525.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758090790287,0.223,4525.5,4525.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758090790596,0.223,4525.5,4525.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758090790996,0.96806048,4525.5,4525.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758090791194,1.28896048,4525.5,4525.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758090791496,1.27676048,4525.5,4525.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758090791691,1.49976048,4525.5,4525.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758090791891,2.2811424,4525.5,4525.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758090792096,2.4081424,4525.5,4525.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758090792391,0.4215,4525.2,4524.5,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758090792592,0.2107,4524.7,4524.6,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1758090792890,0.2107,4524.7,4524.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758090793097,0.2107,4524.7,4524.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758090793298,1.52378192,4524.7,4524.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758090793493,1.52378192,4524.7,4524.5,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758090793494,0.7424,4524.4,4524.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758090793793,1.52378192,4524.4,4524.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758090795896,1.20288192,4524.4,4524.0,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758090796098,0.7424,4523.7,4523.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758090797394,0.7424,4523.7,4523.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758090797590,0.5439,4523.6,4523.0,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758090797792,0.7424,4523.1,4523.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758090797991,0.7424,4523.1,4523.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758090798201,0.7424,4523.1,4523.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758090798796,0.127,4523.0,4522.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758090799000,0.4215,4522.7,4522.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758090799603,0.7424,4522.7,4522.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758090802097,0.7424,4522.7,4522.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758090802305,3.3348,4523.5,4522.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758090802306,0.224,4523.2,4522.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758090802506,0.3209,4523.4,4523.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758090802507,0.5316,4523.4,4523.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758090802705,0.7556,4523.4,4523.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758090803004,0.9664,4523.4,4523.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758090805011,0.2107,4523.4,4523.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758090805307,0.78138192,4523.7,4523.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758090805308,0.7424,4523.7,4523.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758090805512,1.74778192,4523.7,4523.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758090805705,1.74778192,4523.7,4523.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758090806604,1.20288192,4523.4,4523.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758090806801,1.20288192,4523.4,4523.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758090807009,1.42688192,4523.4,4523.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758090807205,0.7424,4523.3,4523.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758090807414,0.3209,4523.2,4523.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758090807713,1.52378192,4523.1,4523.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758090807906,0.8694,4523.0,4522.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758090808109,1.52378192,4523.0,4522.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758090808310,1.74778192,4523.0,4522.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758090808711,1.74778192,4523.0,4522.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758090809614,1.74778192,4523.0,4522.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758090809819,1.87238192,4523.0,4522.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090810710,1.52268192,4523.0,4522.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758090810913,1.74668192,4523.0,4522.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758090811109,0.7413,4523.0,4522.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758090811511,0.4215,4523.0,4522.9,1.48748192]
["bitfinex-derivatives","ETHF0:USTF0",1758090811711,0.7591,4523.6,4523.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758090811912,0.2153,4523.6,4523.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758090812116,0.224,4523.8,4523.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758090812318,3.2078,4524.0,4523.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758090812517,0.4393,4523.9,4523.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758090813014,0.963,4523.9,4523.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758090813515,1.74438192,4523.9,4523.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758090815921,1.52038192,4523.9,4523.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758090816122,1.74438192,4523.9,4523.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758090816522,1.52038192,4523.9,4523.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758090816716,1.74438192,4523.9,4523.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758090823226,0.963,4523.9,4523.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758090823421,0.6432,4523.9,4523.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758090824027,0.963,4523.9,4523.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758090824228,1.74438192,4523.9,4523.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758090824634,1.74438192,4523.9,4523.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758090825347,1.74438192,4523.9,4523.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758090826336,1.42458192,4523.9,4523.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758090826837,1.20058192,4523.9,4523.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758090827432,0.3198,4523.8,4523.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758090827637,0.3198,4523.8,4523.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090827638,0.739,4523.8,4523.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090827837,0.962,4523.8,4523.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090828337,0.739,4523.8,4523.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090828537,0.962,4523.8,4523.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090828939,1.20058192,4523.7,4523.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090829131,1.74144192,4523.7,4523.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090829337,1.52038192,4523.7,4523.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758090829536,0.739,4523.1,4523.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758090830440,0.739,4523.1,4523.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758090830637,0.3198,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758090830836,1.64498192,4523.0,4522.9,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758090832633,1.64498192,4523.0,4522.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758090833631,1.64498192,4523.0,4522.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758090833836,1.64498192,4523.0,4522.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090834138,1.64498192,4523.0,4522.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758090835643,1.64498192,4523.0,4522.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758090837444,1.64498192,4523.0,4522.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758090837445,1.20058192,4523.0,4522.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758090837645,0.4192,4523.0,4522.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758090838838,0.2153,4523.0,4522.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758090839044,0.2153,4523.0,4522.9,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758090839244,0.5295,4523.0,4522.9,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758090839443,0.7387,4523.0,4522.9,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758090839647,1.63788192,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758090842052,1.52008192,4523.0,4522.9,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758090843250,0.78138192,4523.3,4522.9,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758090843453,0.97918192,4523.3,4523.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758090843648,0.97918192,4523.3,4523.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090845952,1.29338192,4523.3,4523.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090846154,1.50258192,4523.3,4523.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090846549,0.3142,4523.9,4523.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758090846745,0.4208,4523.8,4523.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090847456,0.9442,4523.8,4523.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090848452,0.63,4523.8,4523.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090849654,3.2078,4524.0,4523.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758090849855,0.1978,4524.7,4524.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090850049,1.29338192,4524.7,4524.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090850251,1.50258192,4524.7,4524.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090851852,4.30338192,4525.0,4524.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090852052,0.223,4524.9,4524.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090852553,0.223,4524.9,4524.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1758090852554,0.1978,4525.0,4524.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758090852750,0.1978,4525.0,4524.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090853151,0.512,4525.0,4524.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090853351,0.7212,4525.0,4524.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090855367,0.407,4525.0,4524.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090855555,1.25198747,4525.3,4524.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758090855761,1.25198747,4525.3,4525.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090855762,0.1978,4525.3,4525.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090857862,3.4308,4525.5,4525.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090858064,0.1978,4525.4,4525.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758090858265,0.512,4525.4,4525.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090858666,0.7212,4525.4,4525.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090859964,0.9442,4525.4,4525.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090862070,0.9442,4525.4,4525.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758090862773,0.9442,4525.4,4525.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090862972,0.7212,4525.4,4525.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090865777,0.3142,4525.9,4525.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758090866078,0.223,4525.8,4525.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758090866280,0.223,4525.8,4525.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090866578,0.4208,4525.9,4525.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090869176,0.1978,4525.9,4525.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758090869377,0.9421,4525.9,4525.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758090869575,0.3108,4525.5,4525.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758090869782,0.7247,4525.5,4525.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758090869976,0.7247,4525.5,4525.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758090876383,0.223,4525.7,4525.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758090876683,0.5142,4525.7,4525.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758090879488,0.7247,4525.7,4525.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758090880784,0.4139,4525.7,4525.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758090880985,0.7247,4525.4,4525.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758090881488,0.7247,4525.4,4525.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758090882582,0.7247,4525.4,4525.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758090882782,0.7247,4525.4,4525.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758090883087,0.7247,4525.4,4525.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758090883286,0.7247,4525.4,4525.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758090883889,0.94568,4525.4,4525.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758090884790,0.7247,4525.4,4525.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758090886493,0.7247,4525.4,4524.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758090886691,0.7247,4524.7,4524.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758090887292,0.3108,4524.6,4524.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758090887492,0.7247,4524.4,4524.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758090887791,0.7247,4524.4,4524.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758090892491,0.2034,4524.4,4524.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758090892795,0.2034,4524.7,4524.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758090893291,0.223,4524.9,4524.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758090893502,0.4264,4525.0,4524.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758090893696,1.0757,4525.0,4524.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758090893888,1.0757,4525.0,4524.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758090894090,4.2835,4525.0,4524.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758090894400,4.2835,4525.0,4524.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758090895800,4.1621,4525.0,4524.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758090896097,4.1621,4525.0,4524.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758090896098,0.4221,4525.1,4525.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758090896298,0.4221,4525.1,4525.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758090897500,0.223,4525.1,4525.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758090899097,3.9565,4525.6,4525.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758090899299,0.7487,4525.6,4525.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758090899695,0.4313,4525.6,4525.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758090900298,0.2083,4525.6,4525.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758090900894,0.223,4525.8,4525.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758090901095,0.2083,4525.7,4525.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758090901399,3.2078,4526.1,4526.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758090901400,3.7257,4526.1,4526.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758090901697,4.1437,4526.1,4526.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758090901890,0.7129,4526.1,4526.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758090902090,0.2083,4526.1,4526.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758090902293,0.4313,4526.3,4526.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758090902487,0.9359,4526.3,4526.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758090902693,0.9359,4526.3,4525.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758090903096,0.9359,4526.3,4525.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758090903097,0.9359,4526.3,4526.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758090904101,0.7129,4526.3,4526.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758090909097,0.2083,4526.3,4526.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758090909402,0.223,4526.4,4526.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758090910297,0.4313,4526.4,4526.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758090910505,0.2083,4526.4,4526.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758090911407,0.5179,4526.4,4526.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758090911608,0.7129,4526.4,4526.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758090914004,1.49397039,4526.4,4526.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758090921110,3.2078,4526.5,4526.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758090921303,3.98887039,4526.5,4526.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758090921607,3.2078,4526.5,4526.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758090921911,3.4161,4526.5,4526.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758090922208,3.9207,4526.5,4526.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758090927316,4.45535286,4526.5,4526.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758090929215,4.67835286,4526.5,4526.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758090930214,4.45535286,4526.5,4526.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758090930417,0.2964,4526.8,4526.4,4.69147039]
["bitfinex-derivatives","ETHF0:USTF0",1758090930611,0.2125,4527.1,4527.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758090930919,3.2078,4527.2,4527.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758090931412,0.2964,4527.6,4527.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758090931621,0.2125,4527.3,4527.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758090931919,0.5089,4527.6,4527.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758090932917,0.2125,4527.6,4527.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758090933717,0.33349,4527.7,4527.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758090933912,0.54599,4527.7,4527.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758090936623,0.84239,4527.7,4527.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758090937320,0.54599,4527.7,4527.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758090937626,0.33349,4527.7,4527.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758090938514,0.33349,4527.7,4527.6,1.49337039]
["bitfinex-derivatives","ETHF0:USTF0",1758090938713,0.33349,4527.7,4527.6,5.49337039]
["bitfinex-derivatives","ETHF0:USTF0",1758090938912,3.2078,4528.3,4528.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758090939116,3.2078,4528.3,4528.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758090939515,3.4203,4528.3,4528.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758090940120,3.7167,4528.3,4528.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758090940921,0.2964,4528.8,4528.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758090941227,0.7074,4528.8,4528.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758090943727,0.7074,4528.8,4528.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758090948023,0.7074,4528.8,4528.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758090948229,1.48847039,4528.6,4528.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758090948729,1.48847039,4528.6,4528.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758090949140,0.7074,4528.6,4528.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758090949333,1.48847039,4528.6,4528.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758090952636,1.48847039,4528.6,4528.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758090953133,0.411,4528.4,4528.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758090953337,0.7074,4528.4,4528.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758090954432,0.7074,4528.4,4527.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758090954730,1.48847039,4528.4,4528.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758090955832,1.48847039,4528.4,4527.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758090956132,1.48847039,4528.4,4527.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758090956939,1.48847039,4528.4,4527.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758090957137,1.48847039,4528.4,4527.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758090957333,1.48847039,4528.4,4527.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758090957835,1.48847039,4528.4,4528.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758090958739,1.48847039,4528.4,4528.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758090959340,1.48847039,4528.4,4528.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758090959839,1.48847039,4528.4,4528.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758090960043,0.7074,4528.4,4528.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758090960233,0.7074,4528.4,4528.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758090960639,0.7074,4528.4,4528.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758090960839,0.7074,4528.4,4528.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758090961938,0.7074,4528.4,4528.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758090962138,0.7074,4528.4,4528.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758090962538,0.7074,4528.4,4528.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758090962944,0.7074,4528.4,4528.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758090963238,0.7074,4528.4,4528.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758090963435,0.7074,4528.4,4528.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758090963836,0.7074,4528.4,4528.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758090964242,0.78107039,4528.3,4528.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758090964543,0.7261,4528.1,4528.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758090964741,0.7261,4528.1,4528.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758090964939,0.7261,4528.1,4528.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758090968842,0.1182,4528.0,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758090969146,0.7261,4527.3,4527.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758090969445,0.7261,4527.2,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758090971449,0.7261,4527.2,4527.1,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758090972952,0.7261,4527.2,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758090973153,0.7261,4527.2,4526.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758090973350,0.7261,4526.8,4526.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758090973752,0.7261,4526.6,4526.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758090974151,0.7261,4526.6,4526.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758090974443,0.7261,4526.6,4526.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758090974650,0.7261,4526.6,4526.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758090974854,0.7261,4526.6,4526.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758090975353,0.7261,4526.6,4526.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758090975653,0.7261,4526.6,4526.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758090975850,4.14505426,4526.8,4526.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758090975851,0.7261,4526.4,4526.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758090976650,0.7261,4526.4,4526.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758090977555,0.7261,4526.4,4526.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758090977854,1.66335426,4526.4,4526.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758090978057,1.88428426,4526.4,4526.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758090978256,1.66335426,4526.4,4526.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758090978453,1.88428426,4526.4,4526.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758090978751,0.7261,4525.4,4525.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758090979650,0.7261,4525.4,4525.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758090979952,0.7261,4525.4,4525.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758090981952,0.5232,4525.0,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758090982151,0.7261,4524.6,4524.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758090985057,0.7261,4524.6,4524.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758090985253,0.2093,4524.6,4524.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758090985455,0.223,4524.8,4524.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758090985649,0.223,4524.8,4524.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758090985852,0.223,4524.8,4524.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758090985853,3.4171,4524.9,4524.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758090986049,3.6401,4524.9,4524.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758090986254,3.9612,4524.9,4524.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758090986455,4.1569,4524.9,4524.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758090986759,3.9339,4524.9,4524.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758090986960,4.1569,4524.9,4524.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758090990262,3.8402,4525.4,4525.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758090990461,3.8402,4525.4,4525.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758090990655,3.8402,4525.4,4524.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758090990856,0.7229,4525.3,4525.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758090991257,0.7229,4525.3,4525.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758090992264,4.36805426,4525.4,4525.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758090992265,3.2078,4525.4,4525.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758090992468,0.7229,4525.7,4525.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758090992960,0.3135,4526.0,4525.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758090993166,4.66215426,4526.1,4526.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758090993465,5.09095426,4526.1,4526.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758090993867,4.86795426,4526.1,4526.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758090994069,5.09095426,4526.1,4526.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758090994567,4.86795426,4526.1,4526.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758090994765,3.2078,4526.1,4526.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758090995167,0.223,4526.6,4526.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758090995468,0.223,4526.6,4526.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758090995469,0.9459,4526.6,4526.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758090995769,0.7229,4526.6,4526.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758090995970,0.2036,4526.6,4526.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758090996564,0.7229,4526.6,4526.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758090997067,0.7229,4526.6,4526.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758090999068,0.7229,4526.6,4526.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758090999264,0.4094,4526.6,4526.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758090999473,0.2036,4526.6,4526.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758091002075,0.7229,4526.6,4526.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758091002278,0.4094,4526.6,4526.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758091004874,0.2036,4526.6,4526.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758091006273,0.3135,4526.9,4526.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758091006478,0.5171,4526.9,4526.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758091006881,0.7229,4526.9,4526.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758091009584,0.7229,4526.9,4526.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758091009883,1.66015426,4526.7,4526.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758091012286,1.66015426,4526.7,4526.0,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758091012585,0.2036,4526.2,4526.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758091012777,0.2036,4526.2,4526.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758091013881,0.5171,4526.2,4526.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758091014273,0.3135,4526.7,4526.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758091014480,0.7229,4526.7,4526.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758091016182,0.316,4526.6,4526.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758091016374,0.7138,4526.2,4526.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758091016577,0.316,4526.1,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091016777,0.7138,4526.1,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091017181,0.1992,4526.1,4526.0,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1758091017685,0.1199,4526.5,4526.0,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1758091017686,0.316,4526.5,4526.0,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758091017889,1.87405426,4526.6,4526.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758091018687,1.87405426,4526.6,4526.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758091019785,1.87405426,4526.6,4526.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758091022077,1.65105426,4526.6,4526.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758091022283,2.18459992,4526.6,4526.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758091022788,2.18459992,4526.6,4526.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758091023284,1.24734566,4526.6,4526.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758091023589,0.73274566,4526.6,4526.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758091024288,1.24814566,4526.6,4526.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758091024792,1.24814566,4526.6,4526.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758091025084,0.4252,4526.5,4526.0,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758091025289,0.7269,4526.1,4526.0,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758091025890,0.7269,4526.1,4526.0,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1758091026087,0.2115,4526.1,4526.0,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1758091026281,0.7269,4526.6,4526.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758091026482,0.74548242,4526.6,4526.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758091026790,0.2115,4526.9,4526.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758091026986,0.3047,4527.2,4527.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758091027194,0.2115,4527.2,4527.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758091027584,1.66415426,4527.8,4527.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758091027783,2.42087484,4527.8,4527.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758091028493,1.26062058,4527.8,4527.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758091028693,1.48362058,4527.8,4527.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758091028992,0.9499,4527.8,4527.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758091029287,0.7269,4527.8,4527.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758091031087,0.4222,4527.8,4527.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758091031889,0.2115,4527.8,4527.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758091032593,0.2115,4527.8,4527.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758091034295,3.5125,4527.9,4527.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758091034492,3.724,4527.9,4527.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758091034697,3.9347,4527.9,4527.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758091035402,3.9347,4527.9,4527.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758091035697,3.9347,4527.9,4527.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758091035698,0.7269,4527.2,4527.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758091035895,1.50773617,4527.2,4527.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758091036298,1.50773617,4527.2,4527.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758091040795,1.20303617,4527.2,4527.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758091040996,0.2115,4527.2,4527.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758091041307,0.2115,4527.3,4527.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758091041496,0.5162,4527.3,4527.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758091041992,0.2115,4527.3,4527.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758091042192,0.5162,4527.3,4527.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758091043405,0.3047,4527.6,4527.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758091043703,0.2115,4527.8,4527.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758091043898,0.5162,4527.8,4527.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758091044099,0.7269,4527.8,4527.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758091045405,0.4222,4527.8,4527.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758091046107,0.7269,4527.8,4527.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758091049512,0.2115,4527.8,4527.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758091049711,3.2078,4527.9,4527.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758091049911,3.2078,4527.9,4527.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758091050718,3.4052,4527.9,4527.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758091051113,3.7251,4527.9,4527.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758091051717,3.9196,4527.9,4527.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758091053813,0.1974,4527.9,4527.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758091054416,3.3283,4528.5,4527.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758091054417,3.5277,4529.0,4528.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758091054618,0.3919,4528.9,4528.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758091054819,1.49263617,4528.9,4528.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758091055318,2.02538413,4528.9,4528.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758091056415,2.02538413,4528.9,4528.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758091056609,1.24454796,4528.9,4528.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758091056818,0.7118,4528.6,4528.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1758091059520,0.7118,4528.6,4528.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758091059818,1.49263617,4528.6,4528.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758091060316,1.49263617,4528.6,4528.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758091060515,1.49263617,4528.3,4528.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758091061111,0.7118,4528.3,4528.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758091062418,0.1974,4528.3,4528.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758091063725,0.3919,4528.3,4528.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758091065224,0.78083617,4528.5,4528.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758091065425,0.1974,4528.4,4528.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758091068030,0.3919,4528.4,4528.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758091070325,0.1974,4528.4,4528.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758091071923,0.1204,4530.0,4529.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758091072127,0.0603,4530.5,4529.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1758091072430,0.4522,4530.5,4530.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758091072628,1.53018617,4530.5,4530.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758091072830,0.52635,4530.5,4530.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758091073134,0.52635,4530.5,4530.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758091073332,0.74935,4530.5,4530.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758091074236,0.78595,4530.5,4530.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758091075934,0.91185,4530.5,4530.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758091079135,0.91185,4530.5,4530.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758091079334,0.91185,4530.5,4530.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758091079633,0.51995,4530.5,4530.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758091079842,1.59168617,4530.5,4530.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758091080333,1.71048617,4530.5,4530.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758091080536,1.71048617,4530.5,4530.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758091084446,1.93348617,4530.5,4530.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758091084640,1.93348617,4530.5,4530.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091085643,0.07415,4530.4,4530.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091085948,0.7183,4530.3,4530.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758091086346,0.7183,4530.3,4530.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758091086747,0.79245,4530.3,4530.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758091088244,0.1188,4530.0,4529.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758091088444,0.1188,4530.0,4529.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758091088445,0.7183,4529.7,4529.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758091088649,0.7183,4529.1,4529.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758091088842,0.79245,4529.1,4529.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758091090148,0.79245,4529.1,4529.0,1.48913617]
["bitfinex-derivatives","ETHF0:USTF0",1758091090546,0.79245,4529.1,4529.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758091090741,0.7183,4528.9,4528.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758091090949,0.3015,4528.8,4528.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758091091150,0.7183,4528.6,4528.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758091091953,0.79245,4528.6,4528.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758091095650,0.79245,4528.6,4528.5,1.48913617]
["bitfinex-derivatives","ETHF0:USTF0",1758091095853,0.79245,4528.6,4528.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758091097151,0.3015,4529.9,4529.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758091097353,0.5091,4529.9,4529.8,1.64443917]
["bitfinex-derivatives","ETHF0:USTF0",1758091097653,0.7183,4529.9,4529.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758091097850,3.2078,4530.0,4529.8,1.35253917]
["bitfinex-derivatives","ETHF0:USTF0",1758091098151,3.2078,4530.0,4529.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758091098551,3.4154,4530.0,4529.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758091098753,3.7169,4530.0,4529.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758091099355,0.2076,4530.0,4529.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758091099552,0.6398,4530.4,4530.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758091099753,0.6398,4530.4,4529.7,0.93613917]
["bitfinex-derivatives","ETHF0:USTF0",1758091100055,0.3015,4530.3,4529.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758091100257,0.7183,4530.3,4530.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758091100749,0.3015,4530.4,4530.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758091100951,0.1188,4532.5,4530.3,36.34853]
["bitfinex-derivatives","ETHF0:USTF0",1758091101151,0.1188,4532.0,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091101355,0.1188,4533.0,4531.9,1.16413917]
["bitfinex-derivatives","ETHF0:USTF0",1758091101652,0.1188,4533.0,4532.8,0.93613917]
["bitfinex-derivatives","ETHF0:USTF0",1758091101653,0.3264,4533.0,4532.8,0.93613917]
["bitfinex-derivatives","ETHF0:USTF0",1758091101954,0.3264,4533.0,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091101955,0.1188,4533.0,4532.9,0.93613917]
["bitfinex-derivatives","ETHF0:USTF0",1758091102153,0.1188,4532.5,4532.4,0.22061999]
["bitfinex-derivatives","ETHF0:USTF0",1758091102359,0.3264,4532.5,4532.3,4.14393917]
["bitfinex-derivatives","ETHF0:USTF0",1758091102649,0.1188,4532.5,4532.3,4.14393917]
["bitfinex-derivatives","ETHF0:USTF0",1758091103055,0.3015,4532.4,4532.3,4.14393917]
["bitfinex-derivatives","ETHF0:USTF0",1758091103650,0.7183,4532.4,4532.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758091103857,0.7183,4532.4,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091104156,0.3015,4532.4,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091105055,0.3015,4532.4,4532.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758091105056,0.5091,4532.4,4532.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758091105257,0.7183,4532.4,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091105556,0.7183,4532.4,4532.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758091105756,0.7183,4532.4,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091105960,0.7183,4532.4,4532.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758091106255,0.7183,4532.4,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091106958,0.1188,4532.5,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091106959,0.5091,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091107153,0.7183,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091107356,0.7183,4531.9,4531.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758091108354,0.7037,4531.9,4531.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758091111258,0.3015,4531.9,4531.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758091111761,0.3015,4531.9,4531.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758091113962,0.4956,4531.9,4531.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758091114664,0.4956,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091114866,0.6902,4531.9,4531.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758091115165,0.6902,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091115369,0.6902,4531.9,4531.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758091115570,0.6902,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091115972,0.6902,4531.9,4531.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758091118661,0.4956,4531.9,4531.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758091120668,0.3015,4531.9,4531.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758091121465,0.308,4532.2,4531.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758091121671,0.1188,4532.5,4531.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758091121672,0.3129,4532.5,4531.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758091121977,0.5021,4532.4,4531.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091122181,0.5021,4532.4,4532.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758091123379,0.1288,4532.0,4531.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091123572,0.6309,4532.0,4531.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758091125176,0.6309,4532.0,4531.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758091125775,0.308,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091125975,0.6967,4531.9,4531.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758091129669,0.6967,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091129875,0.6967,4531.9,4531.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758091136784,0.6967,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091137283,0.6967,4531.9,4531.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758091137477,0.6967,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091137783,0.6967,4531.9,4531.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758091140482,0.6967,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091140877,0.6967,4531.9,4531.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758091141581,0.6967,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091141777,0.308,4531.9,4531.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758091142178,0.512,4531.9,4531.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758091142778,0.512,4531.9,4531.8,4.36947164]
["bitfinex-derivatives","ETHF0:USTF0",1758091143179,0.512,4531.9,4531.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758091143485,0.308,4531.9,4531.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758091147884,0.3037,4531.9,4531.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758091148787,0.5077,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091148982,0.717,4531.9,4531.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758091149188,0.717,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091149383,0.717,4531.9,4531.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758091149891,0.717,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091150082,0.717,4531.9,4531.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758091150278,0.717,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091150482,0.717,4531.9,4531.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758091150685,0.3037,4531.9,4531.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758091150886,0.5077,4531.9,4531.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758091153389,0.717,4531.9,4531.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758091153687,0.717,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091153889,0.717,4531.9,4531.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758091154188,0.3037,4531.9,4531.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758091154577,0.3037,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091154785,0.3037,4531.9,4531.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758091155479,0.5077,4531.9,4531.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758091156981,0.3037,4531.9,4531.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758091157691,0.3037,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091157989,0.3037,4531.9,4531.8,4.21271088]
["bitfinex-derivatives","ETHF0:USTF0",1758091158893,0.4225,4533.5,4531.8,6.25838499]
["bitfinex-derivatives","ETHF0:USTF0",1758091159185,0.2093,4534.1,4534.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758091159386,0.4133,4534.4,4534.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758091159793,0.4133,4534.4,4534.3,1.50191088]
["bitfinex-derivatives","ETHF0:USTF0",1758091160189,0.1216,4535.0,4534.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758091160386,0.2093,4534.7,4534.6,1.18191088]
["bitfinex-derivatives","ETHF0:USTF0",1758091160590,0.2093,4534.7,4534.6,1.50191088]
["bitfinex-derivatives","ETHF0:USTF0",1758091160591,0.4133,4534.7,4534.6,1.50191088]
["bitfinex-derivatives","ETHF0:USTF0",1758091161085,0.717,4534.7,4534.6,1.50191088]
["bitfinex-derivatives","ETHF0:USTF0",1758091161691,0.717,4534.7,4534.6,1.79043287]
["bitfinex-derivatives","ETHF0:USTF0",1758091161988,0.1216,4535.0,4534.6,1.79043287]
["bitfinex-derivatives","ETHF0:USTF0",1758091161989,3.9248,4535.4,4535.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758091162293,3.9248,4535.4,4535.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758091162985,0.717,4535.3,4535.2,0.97471088]
["bitfinex-derivatives","ETHF0:USTF0",1758091163296,0.717,4535.3,4535.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758091163590,0.717,4535.3,4535.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091164681,0.717,4535.3,4535.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758091164884,0.717,4535.3,4535.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091165080,0.717,4535.3,4535.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758091165287,0.717,4535.3,4535.2,1.50191088]
["bitfinex-derivatives","ETHF0:USTF0",1758091166885,3.2078,4535.4,4535.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758091166886,3.7155,4535.4,4535.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758091167486,3.9248,4535.4,4535.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758091171198,3.9248,4535.4,4535.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758091171395,3.9248,4535.4,4535.3,1.29471088]
["bitfinex-derivatives","ETHF0:USTF0",1758091171591,3.9248,4535.4,4535.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758091171901,0.7186,4535.2,4535.1,0.54544]
["bitfinex-derivatives","ETHF0:USTF0",1758091172092,0.7186,4535.2,4535.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091172397,0.3992,4535.1,4535.0,0.98261088]
["bitfinex-derivatives","ETHF0:USTF0",1758091172591,0.7186,4535.1,4535.0,1.71275088]
["bitfinex-derivatives","ETHF0:USTF0",1758091174498,0.1947,4535.1,4535.0,1.83705088]
["bitfinex-derivatives","ETHF0:USTF0",1758091175297,0.7186,4535.1,4535.0,1.83705088]
["bitfinex-derivatives","ETHF0:USTF0",1758091177401,0.7186,4535.1,4535.0,1.50905088]
["bitfinex-derivatives","ETHF0:USTF0",1758091178006,0.7186,4535.1,4535.0,1.83705088]
["bitfinex-derivatives","ETHF0:USTF0",1758091178689,3.7219,4535.4,4535.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758091178897,3.7219,4535.4,4535.3,1.49211088]
["bitfinex-derivatives","ETHF0:USTF0",1758091179102,3.607,4535.4,4535.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758091179308,0.7186,4535.3,4535.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758091179702,0.7186,4535.3,4535.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758091180901,0.7186,4535.3,4535.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758091181201,3.2078,4535.4,4535.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758091181406,3.2078,4535.4,4535.3,1.49211088]
["bitfinex-derivatives","ETHF0:USTF0",1758091181701,3.2078,4535.4,4535.3,1.71275088]
["bitfinex-derivatives","ETHF0:USTF0",1758091182000,3.2078,4535.4,4535.3,1.49211088]
["bitfinex-derivatives","ETHF0:USTF0",1758091182404,3.4025,4535.4,4535.3,1.49211088]
["bitfinex-derivatives","ETHF0:USTF0",1758091182805,3.7219,4535.4,4535.3,1.49211088]
["bitfinex-derivatives","ETHF0:USTF0",1758091182998,0.7186,4535.4,4535.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758091183194,0.7186,4535.4,4535.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758091184101,3.2078,4535.9,4535.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758091184306,3.9479,4535.9,4535.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758091184808,4.1524,4535.9,4535.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758091185510,0.3194,4535.8,4535.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758091185805,3.4338,4535.9,4535.4,1.49211088]
["bitfinex-derivatives","ETHF0:USTF0",1758091185806,0.7186,4535.5,4535.4,1.49211088]
["bitfinex-derivatives","ETHF0:USTF0",1758091186311,0.7186,4535.5,4535.4,1.23409334]
["bitfinex-derivatives","ETHF0:USTF0",1758091186605,0.7186,4535.5,4535.4,2.01300422]
["bitfinex-derivatives","ETHF0:USTF0",1758091188505,0.7186,4535.5,4535.4,2.01382632]
["bitfinex-derivatives","ETHF0:USTF0",1758091189297,1.4966,4535.5,4535.4,1.23491544]
["bitfinex-derivatives","ETHF0:USTF0",1758091189499,1.4966,4535.5,4535.4,2.01382632]
["bitfinex-derivatives","ETHF0:USTF0",1758091190804,1.4966,4535.5,4535.4,1.23491544]
["bitfinex-derivatives","ETHF0:USTF0",1758091191205,2.39471088,4535.5,4535.4,0.30107544]
["bitfinex-derivatives","ETHF0:USTF0",1758091191509,1.4966,4535.5,4535.4,1.01427544]
["bitfinex-derivatives","ETHF0:USTF0",1758091191804,1.4966,4535.5,4535.4,1.23491544]
["bitfinex-derivatives","ETHF0:USTF0",1758091192003,1.1772,4535.5,4535.4,1.23491544]
["bitfinex-derivatives","ETHF0:USTF0",1758091192202,1.1772,4535.5,4535.4,1.1973628]
["bitfinex-derivatives","ETHF0:USTF0",1758091192403,1.1772,4535.5,4535.4,1.19736274]
["bitfinex-derivatives","ETHF0:USTF0",1758091192803,1.1772,4535.5,4535.4,0.97672274]
["bitfinex-derivatives","ETHF0:USTF0",1758091193000,1.4966,4535.5,4535.4,1.19736274]
["bitfinex-derivatives","ETHF0:USTF0",1758091193708,1.4966,4535.5,4535.4,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1758091194911,1.1772,4535.5,4535.4,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1758091195210,1.1772,4535.5,4535.4,1.71275088]
["bitfinex-derivatives","ETHF0:USTF0",1758091195911,1.4966,4535.5,4535.4,1.71275088]
["bitfinex-derivatives","ETHF0:USTF0",1758091197209,1.4966,4535.5,4535.4,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1758091198710,1.6193,4535.5,4535.4,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1758091200113,1.4966,4535.5,4535.4,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1758091200708,1.6193,4535.5,4535.4,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1758091200910,1.6193,4535.5,4535.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758091201111,1.6193,4535.5,4535.3,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1758091201610,1.6193,4535.5,4535.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091203311,0.77891088,4535.3,4535.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091203513,0.77891088,4535.3,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091203514,0.4219,4534.4,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091203706,0.73,4534.4,4534.3,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758091203914,0.73,4534.4,4534.3,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758091204617,0.73,4534.4,4534.3,4.48771088]
["bitfinex-derivatives","ETHF0:USTF0",1758091204916,0.73,4534.4,4534.3,4.69931088]
["bitfinex-derivatives","ETHF0:USTF0",1758091205508,0.90161088,4535.0,4534.3,4.69931088]
["bitfinex-derivatives","ETHF0:USTF0",1758091205509,0.3081,4534.7,4534.3,4.39521088]
["bitfinex-derivatives","ETHF0:USTF0",1758091205715,0.5167,4534.7,4534.6,1.49151088]
["bitfinex-derivatives","ETHF0:USTF0",1758091205909,0.5167,4534.7,4534.6,1.71215088]
["bitfinex-derivatives","ETHF0:USTF0",1758091206111,0.5167,4534.7,4534.6,1.49151088]
["bitfinex-derivatives","ETHF0:USTF0",1758091206914,0.73,4534.7,4534.6,1.49151088]
["bitfinex-derivatives","ETHF0:USTF0",1758091207909,0.3081,4535.3,4534.6,1.18741088]
["bitfinex-derivatives","ETHF0:USTF0",1758091208217,0.5167,4534.9,4534.8,1.40805088]
["bitfinex-derivatives","ETHF0:USTF0",1758091208519,0.4219,4534.9,4534.5,0.77891088]
["bitfinex-derivatives","ETHF0:USTF0",1758091208716,0.73,4534.8,4534.7,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1758091209019,0.73,4534.8,4534.7,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1758091209319,0.73,4534.8,4534.7,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1758091210821,0.73,4534.8,4534.7,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1758091211224,0.73,4534.8,4534.7,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1758091211824,3.4328,4535.4,4535.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758091211825,0.5167,4535.1,4535.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758091212120,0.73,4535.1,4535.0,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1758091212422,0.73,4535.1,4535.0,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1758091212923,0.73,4535.1,4535.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1758091213119,0.4219,4534.8,4534.7,0.77891088]
["bitfinex-derivatives","ETHF0:USTF0",1758091213320,0.73,4534.8,4534.7,0.97581088]
["bitfinex-derivatives","ETHF0:USTF0",1758091213624,0.73,4534.8,4534.7,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1758091213825,0.73,4534.8,4534.7,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1758091214326,0.2086,4534.8,4534.7,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1758091214718,0.73,4534.8,4534.7,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1758091214914,0.73,4535.3,4535.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758091218421,0.778,4535.5,4535.2,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1758091218723,0.778,4535.5,4535.4,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1758091218926,0.9866,4535.5,4535.4,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1758091219127,1.2947,4535.5,4535.4,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1758091220025,1.6307,4535.5,4535.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758091220523,1.6307,4535.5,4535.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758091221422,1.508,4535.5,4535.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758091225531,1.6307,4535.5,4535.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758091225733,1.6307,4535.5,4535.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758091226734,1.508,4535.5,4535.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758091227935,1.6307,4535.5,4535.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758091228438,1.3226,4535.5,4535.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758091228631,1.3226,4535.5,4535.4,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1758091229026,0.3205,4535.4,4535.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758091229231,0.7389,4535.4,4535.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758091229535,0.7389,4535.4,4535.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1758091229735,0.7389,4535.4,4535.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758091230340,0.21,4535.4,4535.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758091230847,0.778,4535.5,4535.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758091231042,0.778,4535.5,4535.4,0.92754]
["bitfinex-derivatives","ETHF0:USTF0",1758091231837,1.3085,4535.5,4535.4,0.92754]
["bitfinex-derivatives","ETHF0:USTF0",1758091232043,1.5169,4535.5,4535.4,0.92754]
["bitfinex-derivatives","ETHF0:USTF0",1758091232442,0.7389,4535.5,4535.4,0.92754]
["bitfinex-derivatives","ETHF0:USTF0",1758091232650,0.14796932,4537.0,4536.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758091232843,0.14796932,4537.0,4536.9,4.97405718]
["bitfinex-derivatives","ETHF0:USTF0",1758091233046,0.3377,4537.5,4537.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758091233245,0.1277,4538.0,4537.4,5.06215718]
["bitfinex-derivatives","ETHF0:USTF0",1758091233547,0.1277,4536.0,4535.9,1.96578239]
["bitfinex-derivatives","ETHF0:USTF0",1758091233749,0.4184,4534.8,4534.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758091234043,0.4184,4534.8,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091234250,0.4184,4534.8,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091234450,0.4184,4534.8,4534.7,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1758091234653,0.7389,4534.8,4534.7,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1758091238046,0.7389,4534.8,4534.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091238250,0.7389,4534.2,4534.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758091239150,0.5305,4534.2,4534.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758091239352,0.4482,4534.5,4534.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758091239551,0.3205,4534.5,4534.4,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1758091239756,0.3205,4534.5,4534.4,0.92084]
["bitfinex-derivatives","ETHF0:USTF0",1758091240653,0.5305,4534.5,4534.4,0.92084]
["bitfinex-derivatives","ETHF0:USTF0",1758091241152,0.3205,4534.5,4534.4,0.92084]
["bitfinex-derivatives","ETHF0:USTF0",1758091241358,0.3205,4534.9,4534.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758091241553,0.7389,4534.9,4534.8,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1758091241947,0.7389,4534.9,4534.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758091242148,0.1277,4534.5,4534.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758091242352,0.8666,4534.5,4534.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758091242551,0.8666,4534.5,4534.4,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1758091245859,0.3205,4534.5,4534.4,0.92084]
["bitfinex-derivatives","ETHF0:USTF0",1758091246065,3.9809,4535.0,4534.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758091246264,3.9809,4535.0,4534.9,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1758091246265,4.0744,4535.0,4534.9,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1758091246861,4.3014,4535.0,4534.9,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1758091247065,4.3014,4535.0,4534.9,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1758091248562,0.5305,4534.1,4534.0,4.55121718]
["bitfinex-derivatives","ETHF0:USTF0",1758091248762,0.7389,4534.1,4534.0,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758091248970,0.7389,4534.1,4534.0,3.83834]
["bitfinex-derivatives","ETHF0:USTF0",1758091249173,0.5305,4534.1,4534.0,4.12864]
["bitfinex-derivatives","ETHF0:USTF0",1758091252670,0.5305,4534.1,4534.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1758091253068,0.5305,4534.1,4534.0,4.12864]
["bitfinex-derivatives","ETHF0:USTF0",1758091255676,0.3205,4534.1,4534.0,4.12864]
["bitfinex-derivatives","ETHF0:USTF0",1758091256671,0.2928,4534.8,4534.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758091256878,0.7221,4534.8,4534.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758091257174,0.7221,4534.8,4534.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758091257971,0.1188,4534.5,4534.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758091258170,0.8409,4534.5,4534.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758091258475,0.8409,4534.5,4534.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758091260578,0.3134,4534.4,4534.0,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758091260869,0.5481,4534.5,4533.5,3.40354032]
["bitfinex-derivatives","ETHF0:USTF0",1758091260870,1.65961718,4534.1,4533.5,3.40354032]
["bitfinex-derivatives","ETHF0:USTF0",1758091261075,0.7261,4533.6,4533.5,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758091261466,1.65961718,4533.6,4533.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758091261678,0.7261,4533.3,4533.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758091261878,0.7261,4533.3,4533.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758091262178,0.7261,4533.3,4533.2,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1758091262374,0.4127,4533.3,4533.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758091262567,0.4127,4533.1,4533.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758091262767,0.7261,4533.1,4533.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758091263169,0.7261,4533.1,4533.0,1.41814]
["bitfinex-derivatives","ETHF0:USTF0",1758091263478,0.7261,4533.1,4533.0,1.61734]
["bitfinex-derivatives","ETHF0:USTF0",1758091263875,0.7261,4533.1,4533.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758091264680,0.7261,4533.1,4533.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758091264875,0.7261,4533.1,4533.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758091265680,0.7261,4533.1,4533.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758091266076,0.7261,4533.1,4533.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758091266380,0.7261,4533.1,4533.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758091266772,5.65961718,4533.1,4533.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758091266975,1.88561718,4533.1,4533.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758091268476,1.65961718,4533.1,4533.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758091268680,0.9521,4533.1,4533.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758091268981,0.9521,4533.1,4533.0,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1758091269473,0.7397,4533.1,4533.0,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1758091269974,1.05331718,4534.0,4533.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758091269975,3.2078,4533.8,4533.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758091270176,0.9521,4533.9,4533.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758091271878,0.7261,4533.9,4533.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758091272078,0.5137,4533.9,4533.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758091272273,0.7261,4533.9,4533.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758091272778,0.3134,4534.7,4534.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758091272978,0.3134,4534.6,4534.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758091273179,0.5137,4534.6,4534.5,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1758091273380,0.7261,4534.6,4534.5,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1758091273777,0.7261,4534.6,4534.5,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1758091274978,0.3134,4534.2,4534.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758091275180,0.7261,4534.1,4534.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758091275383,0.93351718,4534.2,4533.7,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758091275384,0.4127,4533.8,4533.7,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758091275680,1.65961718,4533.8,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091275885,0.5325,4533.5,4533.4,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1758091276180,0.5325,4533.5,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091276384,0.8459,4533.5,4533.4,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1758091276577,0.4127,4533.3,4533.2,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1758091276776,0.7261,4533.3,4533.2,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1758091276979,0.7261,4533.3,4533.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758091277176,0.7261,4533.1,4533.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758091277378,0.7261,4533.1,4533.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758091277584,0.7261,4533.1,4533.0,1.41814]
["bitfinex-derivatives","ETHF0:USTF0",1758091281281,0.8471,4533.1,4533.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758091285785,4.8471,4533.1,4533.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758091286579,7.79300225,4533.1,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091286781,0.3134,4531.9,4531.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758091287086,0.3134,4531.9,4531.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758091287087,0.121,4531.9,4531.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758091287290,0.4127,4532.1,4532.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1758091287481,0.6387,4532.1,4532.0,1.02864]
["bitfinex-derivatives","ETHF0:USTF0",1758091287682,1.0731,4532.1,4532.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758091287882,0.4127,4531.8,4531.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758091288183,0.8471,4531.8,4531.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758091290177,0.8471,4531.8,4531.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758091290381,0.5337,4531.8,4531.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758091291286,0.8297,4531.8,4531.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758091293189,0.5337,4531.8,4531.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091293382,0.9283,4531.7,4531.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758091293581,0.9283,4531.7,4530.7,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758091293582,0.4063,4530.8,4530.7,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758091293879,0.121,4530.8,4530.7,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758091294084,3.4099,4531.8,4531.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758091294484,3.6369,4531.8,4531.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758091294885,4.1371,4531.8,4531.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758091295285,4.1361,4531.8,4531.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758091295588,3.6141,4531.8,4531.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758091295789,3.8411,4531.8,4531.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758091295992,4.1371,4531.8,4531.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758091296287,3.8401,4531.8,4531.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758091296989,8.1361,4531.8,4530.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091297184,0.4063,4531.1,4531.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758091297491,0.4291,4531.1,4531.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758091297693,0.4291,4531.1,4531.0,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1758091297893,0.4063,4531.1,4531.0,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1758091298086,0.9293,4531.1,4531.0,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1758091298791,0.8191,4531.0,4530.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091299190,0.9283,4531.0,4530.9,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1758091299386,0.9283,4531.0,4530.9,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1758091299582,0.9283,4531.0,4530.9,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1758091299792,1.7078014,4531.0,4530.9,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1758091300092,1.4118014,4531.0,4530.9,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1758091300292,1.7078014,4531.0,4530.9,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1758091300496,1.7078014,4531.0,4530.9,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1758091300687,1.8246014,4531.0,4530.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758091300882,0.7023,4530.9,4530.8,0.51494]
["bitfinex-derivatives","ETHF0:USTF0",1758091301088,0.7023,4530.9,4530.8,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1758091301283,0.7023,4530.9,4530.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758091301490,0.7023,4530.9,4530.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758091301991,1.4818014,4530.9,4530.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758091304196,1.4818014,4530.9,4530.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758091304197,1.4118014,4530.9,4530.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758091304397,0.2021,4531.2,4531.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758091304695,0.4281,4531.2,4531.1,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1758091304896,0.4281,4531.2,4531.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758091305597,0.7023,4531.2,4531.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758091305898,0.4281,4531.2,4531.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758091306505,0.4063,4531.3,4531.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758091306696,4.1361,4531.3,4530.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758091306897,4.1361,4531.3,4530.9,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1758091307091,0.296,4531.2,4530.9,0.51494]
["bitfinex-derivatives","ETHF0:USTF0",1758091307296,0.7023,4531.0,4530.9,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1758091307497,1.7078014,4531.0,4530.9,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1758091308201,1.4818014,4531.0,4530.9,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1758091308502,1.7078014,4531.0,4530.9,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1758091308900,1.1858014,4531.0,4530.9,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1758091309092,1.4118014,4531.0,4530.9,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1758091309698,1.7078014,4531.0,4530.9,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1758091310291,1.7078014,4531.0,4530.9,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1758091310700,1.7078014,4531.0,4530.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758091311004,1.4818014,4530.6,4530.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1758091311604,1.4818014,4530.6,4530.5,1.03364]
["bitfinex-derivatives","ETHF0:USTF0",1758091312695,1.4818014,4530.6,4530.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1758091313205,1.4818014,4530.6,4530.5,1.03364]
["bitfinex-derivatives","ETHF0:USTF0",1758091320212,0.7229,4531.8,4531.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1758091320718,0.7229,4531.8,4531.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758091321011,0.421,4531.8,4531.7,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1758091321605,0.7229,4531.8,4531.7,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1758091322115,0.421,4531.8,4531.7,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1758091322316,0.2085,4531.8,4531.7,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1758091322709,0.4345,4531.8,4531.7,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1758091323115,0.9489,4531.8,4531.7,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1758091324111,0.647,4531.8,4531.7,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1758091324714,0.9489,4531.8,4531.7,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1758091324915,1.7284014,4531.8,4531.7,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1758091325221,1.7284014,4531.8,4531.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758091325519,1.7284014,4531.8,4531.7,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1758091325716,1.7284014,4531.8,4531.7,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1758091325916,1.7284014,4531.8,4531.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758091326121,1.7284014,4531.8,4531.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758091328018,1.7274014,4531.8,4531.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758091328524,1.7274014,4531.8,4531.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758091329219,1.7274014,4531.8,4531.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758091329618,0.4335,4531.8,4531.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758091329819,0.2085,4531.8,4531.7,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1758091330123,0.4335,4531.8,4531.7,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1758091330423,0.5104,4531.8,4531.7,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1758091330626,0.4335,4531.8,4531.7,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1758091332731,0.7354,4531.8,4531.7,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1758091333425,0.4335,4531.8,4531.7,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1758091334625,0.7354,4531.8,4531.7,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1758091334826,0.2085,4531.8,4531.7,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1758091336727,0.225,4532.1,4531.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758091337029,0.4335,4532.1,4532.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758091338233,0.2085,4532.1,4532.0,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1758091338534,3.9307,4532.4,4532.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758091338725,3.9307,4532.4,4532.3,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1758091338925,3.9307,4532.4,4532.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758091339928,3.6288,4532.4,4532.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758091340630,3.8538,4532.4,4532.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758091340824,3.6288,4532.4,4532.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758091341029,3.9307,4532.4,4532.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758091341231,4.1557,4532.4,4532.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758091341736,3.9307,4532.4,4532.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758091342142,3.8538,4532.4,4532.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758091342639,0.646,4532.4,4532.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758091343538,0.2085,4532.8,4532.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758091344338,0.5104,4532.8,4532.7,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1758091344940,0.2085,4532.8,4532.7,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1758091345829,0.5269,4533.1,4532.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1758091346138,1.88259444,4533.1,4533.0,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1758091346533,1.65759444,4533.1,4533.0,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1758091346929,0.2085,4533.1,4533.0,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1758091347131,0.5104,4533.1,4533.0,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1758091347340,0.7229,4533.1,4533.0,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1758091348442,0.2085,4533.1,4533.0,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1758091349535,0.7235,4533.1,4533.0,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1758091350438,0.408,4533.1,4533.0,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1758091350642,0.2085,4533.1,4533.0,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1758091350836,0.524,4533.1,4533.0,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1758091351140,0.7235,4533.1,4533.0,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1758091352042,1.65819444,4533.1,4533.0,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1758091352640,1.65819444,4533.1,4533.0,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1758091352842,1.65819444,4533.1,4533.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1758091353238,0.4352,4533.0,4532.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758091353440,0.1197,4532.0,4531.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758091353643,1.65309444,4531.7,4531.6,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1758091353842,1.65309444,4531.7,4531.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758091354144,0.7184,4531.7,4531.6,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1758091354341,1.65309444,4531.7,4531.6,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1758091354542,1.65309444,4531.7,4531.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758091354734,1.65309444,4531.7,4531.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091354938,1.65309444,4531.3,4531.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091355143,1.87809444,4531.3,4531.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091355337,1.87809444,4531.3,4530.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758091355544,0.8381,4531.0,4530.9,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1758091355943,0.4029,4530.7,4530.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758091356140,0.7184,4530.7,4530.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758091358338,0.2034,4530.7,4530.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758091358646,0.225,4530.8,4530.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758091359149,3.9262,4531.5,4531.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758091359341,4.1512,4531.5,4531.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758091361550,3.9262,4531.5,4531.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758091361748,4.1512,4531.5,4531.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758091362647,3.4328,4531.5,4531.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758091362842,0.225,4531.5,4531.4,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1758091363048,0.3155,4531.8,4531.4,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1758091363251,0.2034,4531.8,4531.7,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1758091363549,0.4284,4531.8,4531.7,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1758091364145,0.2034,4531.8,4531.7,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1758091364643,0.4284,4531.8,4531.7,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1758091365550,3.2078,4532.0,4531.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758091365749,3.2078,4532.0,4531.9,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1758091365954,3.2078,4532.0,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091365955,4.98059444,4532.0,4531.7,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1758091366153,1.65309444,4531.8,4531.7,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1758091366454,1.33759444,4531.8,4531.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758091366751,0.7184,4531.7,4531.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758091370156,0.7184,4531.7,4531.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758091370861,0.225,4531.7,4531.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758091371057,0.225,4531.8,4531.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758091371554,3.2078,4532.0,4531.7,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1758091371762,3.2078,4532.0,4531.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758091371763,0.2034,4532.3,4532.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758091372155,0.4284,4532.3,4532.2,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1758091372462,3.2078,4532.5,4532.2,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1758091372761,3.4328,4532.5,4532.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758091372964,3.6362,4532.5,4532.4,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1758091373259,3.2078,4532.5,4532.4,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1758091376455,3.4195,4532.5,4532.4,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1758091379356,3.9255,4532.5,4532.4,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1758091380360,3.9255,4532.5,4532.4,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1758091380660,3.9255,4532.5,4532.1,0.17313487]
["bitfinex-derivatives","ETHF0:USTF0",1758091380661,4.0437,4532.5,4532.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758091380860,5.20339444,4532.5,4532.2,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1758091381259,5.20339444,4532.5,4532.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091381766,5.20339444,4532.5,4532.2,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1758091382657,5.20339444,4532.5,4532.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091383057,5.20339444,4532.5,4531.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758091383058,0.6972,4531.5,4531.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758091383663,0.6972,4531.5,4531.4,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1758091383864,0.6972,4531.5,4531.4,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1758091384466,0.3992,4531.5,4531.4,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1758091385466,0.6972,4531.5,4531.4,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1758091386260,0.93469444,4532.1,4531.4,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1758091386464,0.6972,4532.1,4532.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758091386662,0.6972,4532.1,4532.0,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1758091387062,0.6972,4532.1,4532.0,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1758091387264,0.6972,4532.1,4532.0,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1758091387471,0.6972,4532.1,4532.0,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1758091387665,0.6972,4532.1,4532.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758091388871,0.3992,4532.1,4531.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758091389070,0.6972,4532.0,4531.9,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1758091389369,0.8154,4532.0,4531.9,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1758091389771,0.298,4531.9,4531.5,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758091390070,0.3992,4531.3,4531.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758091390272,0.3992,4531.3,4531.2,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1758091390465,0.2021,4531.3,4531.2,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1758091391270,0.4271,4531.7,4531.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758091391573,3.2078,4532.3,4532.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758091391871,3.2078,4532.3,4532.2,1.65459444]
["bitfinex-derivatives","ETHF0:USTF0",1758091392071,3.2078,4532.3,4532.2,1.87523444]
["bitfinex-derivatives","ETHF0:USTF0",1758091393175,3.4099,4532.8,4532.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758091393372,3.4099,4532.8,4532.7,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1758091393670,3.607,4532.8,4532.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758091393869,3.905,4532.8,4532.7,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1758091394274,3.905,4532.8,4532.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758091394768,3.905,4532.8,4532.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758091395068,3.905,4532.8,4532.7,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1758091395475,3.905,4532.8,4532.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758091395873,3.905,4532.8,4532.6,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1758091396262,0.6972,4532.7,4532.6,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1758091396469,0.6972,4532.7,4532.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758091396674,0.6972,4532.6,4532.5,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1758091398475,0.6972,4532.6,4532.5,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1758091398863,0.3992,4532.6,4532.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1758091399062,0.298,4534.0,4533.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758091399269,0.2021,4534.0,4533.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758091399472,0.2021,4534.0,4533.9,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1758091401169,0.5001,4534.3,4534.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758091401375,0.6972,4534.3,4534.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758091401570,0.3992,4534.3,4534.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758091402072,0.6972,4534.3,4534.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758091403465,0.6972,4534.3,4534.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758091403969,0.6972,4534.3,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091403970,0.3992,4534.3,4533.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758091404170,0.298,4533.6,4533.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091404377,0.298,4533.9,4533.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758091404778,0.3992,4533.8,4533.7,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1758091404971,3.5058,4534.2,4533.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758091405171,3.607,4534.2,4534.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758091405478,3.905,4534.2,4534.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758091407075,3.905,4534.2,4533.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758091407382,3.905,4534.2,4533.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758091407573,3.905,4534.2,4533.7,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1758091407982,3.905,4534.2,4534.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758091407983,3.607,4534.2,4534.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758091408276,3.607,4534.2,4534.1,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1758091408478,0.4165,4533.7,4533.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758091408678,0.7177,4533.7,4533.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758091408979,0.4165,4533.7,4533.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758091409978,0.213,4533.7,4533.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758091413483,0.213,4533.7,4533.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758091414280,0.7177,4533.7,4533.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758091414783,0.4165,4533.7,4533.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758091415084,0.4165,4533.7,4533.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758091415385,0.3012,4533.6,4533.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758091415685,0.7177,4533.6,4533.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758091416387,0.3012,4533.2,4532.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091416686,0.7177,4533.2,4532.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091416884,0.7177,4533.2,4533.0,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1758091417086,0.7177,4533.1,4533.0,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1758091418489,0.7177,4533.1,4533.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758091418791,0.3012,4533.0,4532.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758091418983,0.7177,4533.0,4532.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758091419289,0.7177,4533.0,4532.9,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1758091421186,0.22059,4533.6,4533.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758091421384,0.22059,4533.6,4533.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758091421583,1.5924,4533.7,4533.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758091421584,1.5924,4533.7,4533.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758091421778,0.99938772,4533.6,4533.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758091422783,0.77880772,4533.6,4533.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758091423487,1.00280772,4533.6,4533.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758091424290,0.77880772,4533.6,4533.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758091424489,1.00280772,4533.6,4533.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758091427090,10.83790066,4536.0,4533.5,1.55604772]
["bitfinex-derivatives","ETHF0:USTF0",1758091427292,0.77880772,4534.8,4534.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758091427491,0.77880772,4534.8,4534.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758091427692,1.00380772,4534.8,4534.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758091429098,1.00380772,4534.8,4534.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758091429099,3.98660772,4534.9,4534.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758091429397,4.21160772,4534.9,4534.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758091430096,4.21160772,4534.9,4534.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758091431000,4.21160772,4534.9,4534.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758091434397,0.8881,4534.9,4534.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758091434695,0.1231,4536.0,4534.8,7.6352]
["bitfinex-derivatives","ETHF0:USTF0",1758091434892,0.1231,4536.0,4535.9,3.98660772]
["bitfinex-derivatives","ETHF0:USTF0",1758091435300,0.3361,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091435695,0.1231,4536.0,4535.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091436599,0.443,4536.0,4535.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091441009,0.443,4536.0,4535.9,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758091446204,0.8536,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091446410,0.8536,4536.0,4535.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758091447210,0.8536,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091456614,0.443,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091457315,0.6453,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091457716,0.6453,4536.0,4535.9,3.98525395]
["bitfinex-derivatives","ETHF0:USTF0",1758091458916,0.8465,4536.0,4535.9,3.98525395]
["bitfinex-derivatives","ETHF0:USTF0",1758091459911,0.6453,4536.0,4535.9,3.98525395]
["bitfinex-derivatives","ETHF0:USTF0",1758091461313,0.8465,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091461516,0.8465,4536.0,4535.9,3.98525395]
["bitfinex-derivatives","ETHF0:USTF0",1758091461915,0.8465,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091462121,0.8465,4536.0,4535.9,3.98525395]
["bitfinex-derivatives","ETHF0:USTF0",1758091463727,0.8465,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091464432,0.8465,4536.0,4535.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758091465224,0.8465,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091465432,5.37141275,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091466033,1.37141275,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091466332,0.8465,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091468135,0.8465,4536.0,4535.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758091470141,0.8465,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091472230,4.8465,4536.0,4535.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091472435,0.8222,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091472837,4.8222,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091475838,0.8222,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091476542,4.8222,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091477140,1.0462,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091480640,3.3309,4536.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091480641,0.1231,4536.0,4534.9,4.14086588]
["bitfinex-derivatives","ETHF0:USTF0",1758091480842,0.1199,4536.5,4535.9,4.14086588]
["bitfinex-derivatives","ETHF0:USTF0",1758091481048,0.4304,4536.5,4536.4,4.14086588]
["bitfinex-derivatives","ETHF0:USTF0",1758091483750,0.4304,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091483952,0.6273,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091485541,0.6273,4536.5,4536.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758091485944,0.8222,4536.5,4536.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758091487249,0.8222,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091487543,0.6273,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091487742,0.4304,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091488347,0.6273,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091488538,0.8222,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091489551,3.2078,4537.6,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091489552,0.7605,4539.4,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091489758,0.1199,4540.5,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091489759,0.1199,4540.0,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091490054,0.1199,4540.0,4539.9,6.31741707]
["bitfinex-derivatives","ETHF0:USTF0",1758091490246,0.1199,4540.0,4539.9,6.74991707]
["bitfinex-derivatives","ETHF0:USTF0",1758091490444,0.1199,4541.0,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091490639,0.1199,4541.0,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091490839,0.1199,4541.0,4540.9,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758091491044,0.1199,4541.0,4540.9,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758091491243,0.1199,4541.0,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091491749,0.4304,4541.0,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091493547,0.4304,4541.0,4540.9,0.98595329]
["bitfinex-derivatives","ETHF0:USTF0",1758091494153,0.1199,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091494353,0.4304,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091496050,0.4304,4540.5,4540.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758091496250,0.8361,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091499252,0.4304,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091499448,0.4304,4540.5,4540.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758091500646,0.4304,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091500647,0.856,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091501051,0.4304,4540.5,4540.4,6.31741707]
["bitfinex-derivatives","ETHF0:USTF0",1758091501250,0.4304,4540.5,4540.4,6.54941707]
["bitfinex-derivatives","ETHF0:USTF0",1758091502452,0.4304,4540.5,4540.4,6.63301707]
["bitfinex-derivatives","ETHF0:USTF0",1758091502849,0.1199,4540.5,4540.4,10.63301707]
["bitfinex-derivatives","ETHF0:USTF0",1758091503656,0.4118,4540.5,4540.4,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758091503953,0.1286,4542.5,4540.4,10.5321137]
["bitfinex-derivatives","ETHF0:USTF0",1758091504151,0.1286,4542.5,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091504348,0.1286,4542.5,4542.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758091504549,0.1286,4542.5,4542.4,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758091505147,0.1286,4542.5,4542.4,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758091505654,0.1286,4542.5,4542.4,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758091506655,0.4205,4542.5,4542.4,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758091508448,0.4205,4542.5,4542.4,7.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758091508449,0.1286,4542.5,4542.4,7.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758091508758,0.4205,4543.0,4542.4,7.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758091508955,0.4205,4543.0,4542.9,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758091509155,0.4205,4543.0,4542.9,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758091510459,0.1286,4543.0,4542.9,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758091511771,0.29110001,4543.7,4543.6,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091511957,0.29110001,4543.7,4543.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758091512660,0.1286,4544.0,4543.6,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758091512961,0.1286,4544.0,4543.9,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091513159,0.1286,4544.0,4543.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758091513365,0.3393,4544.0,4543.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758091513568,0.5542,4544.0,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091513860,0.7175,4543.7,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091514860,0.2919,4543.7,4543.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758091515562,0.5026,4543.7,4543.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758091515762,0.2919,4543.7,4543.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758091516163,0.2919,4543.7,4543.6,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758091516363,0.2919,4543.9,4543.6,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758091516563,0.2919,4543.9,4543.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758091516765,0.2919,4543.9,4543.8,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091517063,0.2919,4543.9,4543.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758091517261,0.2919,4543.9,4543.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758091517565,0.7175,4543.9,4543.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758091517966,0.7175,4543.9,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091518161,0.7175,4543.9,4543.8,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091518362,0.7175,4543.9,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091518363,0.4256,4543.9,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091518570,0.2919,4543.8,4543.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758091519068,0.7175,4543.8,4543.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758091519259,0.4256,4543.8,4543.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758091519464,0.7175,4543.8,4543.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758091519668,0.2919,4543.7,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091519864,1.21935802,4543.7,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091520770,1.40815605,4543.7,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091522476,1.21935802,4543.7,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091522972,0.4256,4543.2,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091523175,0.7175,4543.2,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091523375,4.7175,4543.2,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091523766,0.4256,4542.7,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091524079,0.9575,4542.7,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091525074,1.45987556,4542.7,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091525476,1.45987556,4542.7,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091525477,0.1286,4542.5,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091525774,0.1286,4542.0,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091525973,0.7175,4541.7,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091526371,1.22038211,4541.7,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091527267,1.22038211,4541.7,4541.6,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758091528681,1.22038211,4541.7,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091530182,1.22038211,4541.7,4541.6,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758091530678,1.22038211,4541.7,4541.6,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758091530679,0.79478211,4541.7,4541.6,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758091531068,0.99058211,4541.7,4541.6,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758091531672,1.19018211,4541.7,4541.6,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758091531872,1.19018211,4541.7,4541.6,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758091532073,1.19018211,4541.7,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091533081,0.3954,4541.3,4541.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091533272,0.7006,4541.3,4541.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091533471,0.7006,4541.2,4541.1,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758091533669,1.20348211,4541.2,4541.1,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1758091533982,1.20348211,4541.2,4541.1,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758091535078,1.20348211,4541.2,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091535271,0.7006,4540.7,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091535675,0.7006,4540.7,4540.6,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758091535883,0.7006,4540.7,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091537284,0.7006,4540.3,4540.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091537471,0.9326,4540.3,4540.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091537878,1.4357852,4540.3,4540.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091538081,5.4357852,4540.3,4540.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091538386,0.8207,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091539979,0.8207,4539.5,4539.4,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758091540485,0.8207,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091541278,0.8207,4539.5,4539.4,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758091541680,1.0527,4539.5,4539.4,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758091541882,1.0527,4539.5,4539.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758091542385,1.0527,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091543282,0.8207,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091543483,1.0527,4539.5,4539.4,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758091543684,1.0527,4539.5,4539.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758091543886,1.0527,4539.5,4539.4,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758091544279,0.8207,4539.5,4539.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758091544485,0.6573,4539.5,4539.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758091546091,0.4253,4539.5,4539.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758091546390,0.8207,4539.5,4539.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758091546584,0.8207,4539.5,4539.4,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758091546797,0.8207,4539.5,4539.0,0.33862]
["bitfinex-derivatives","ETHF0:USTF0",1758091548788,0.7006,4539.1,4539.0,0.33862]
["bitfinex-derivatives","ETHF0:USTF0",1758091549891,0.9326,4539.1,4539.0,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1758091550098,0.7006,4539.1,4539.0,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1758091550398,0.9316,4539.1,4539.0,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1758091550794,0.9316,4539.1,4539.0,0.33862]
["bitfinex-derivatives","ETHF0:USTF0",1758091551890,0.7006,4539.1,4539.0,0.33862]
["bitfinex-derivatives","ETHF0:USTF0",1758091552096,0.9316,4539.1,4539.0,0.33862]
["bitfinex-derivatives","ETHF0:USTF0",1758091553192,0.7006,4539.1,4539.0,0.33862]
["bitfinex-derivatives","ETHF0:USTF0",1758091553492,0.9316,4539.1,4539.0,0.33862]
["bitfinex-derivatives","ETHF0:USTF0",1758091558198,0.7006,4539.1,4539.0,0.33862]
["bitfinex-derivatives","ETHF0:USTF0",1758091558402,0.9316,4539.1,4539.0,0.33862]
["bitfinex-derivatives","ETHF0:USTF0",1758091558703,0.9316,4539.1,4539.0,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1758091558704,0.7006,4539.1,4539.0,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1758091559002,0.9316,4539.1,4539.0,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1758091559797,0.9316,4539.1,4539.0,0.33862]
["bitfinex-derivatives","ETHF0:USTF0",1758091560198,0.9316,4539.1,4539.0,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1758091561206,1.43625095,4539.1,4539.0,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1758091561704,1.43625095,4539.1,4539.0,0.33862]
["bitfinex-derivatives","ETHF0:USTF0",1758091562201,1.20525095,4539.1,4539.0,0.33862]
["bitfinex-derivatives","ETHF0:USTF0",1758091562406,1.43625095,4539.1,4539.0,0.33862]
["bitfinex-derivatives","ETHF0:USTF0",1758091563101,1.20525095,4539.1,4539.0,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1758091563301,1.43625095,4539.1,4539.0,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1758091563502,0.80985095,4539.1,4539.0,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1758091563704,0.317,4539.4,4539.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758091563899,0.547,4539.4,4539.3,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758091564102,0.547,4539.4,4539.3,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758091564305,0.547,4539.4,4539.3,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758091564705,0.7601,4539.4,4539.3,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758091565301,1.26596008,4539.4,4539.3,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758091566403,1.05286008,4539.4,4539.3,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758091566902,1.26596008,4539.4,4539.3,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758091567710,1.03596008,4539.4,4539.3,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758091567906,1.26596008,4539.4,4539.3,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758091568510,1.46796008,4539.4,4539.3,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758091571817,2.24454009,4539.4,4539.3,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758091574115,1.23796008,4539.4,4539.3,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758091574410,2.24454009,4539.4,4539.3,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758091575209,2.24454009,4539.4,4539.3,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758091575604,1.46796008,4539.4,4539.3,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758091575807,2.24454009,4539.4,4539.3,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758091577303,3.0201201,4539.4,4539.0,0.33862]
["bitfinex-derivatives","ETHF0:USTF0",1758091577512,2.28526002,4539.1,4539.0,0.33862]
["bitfinex-derivatives","ETHF0:USTF0",1758091577708,2.24354009,4539.1,4539.0,0.33862]
["bitfinex-derivatives","ETHF0:USTF0",1758091579316,1.46696008,4539.1,4539.0,0.33862]
["bitfinex-derivatives","ETHF0:USTF0",1758091579510,2.24354009,4539.1,4539.0,0.33862]
["bitfinex-derivatives","ETHF0:USTF0",1758091580710,43.04354009,4539.1,4539.0,0.33862]
["bitfinex-derivatives","ETHF0:USTF0",1758091581612,43.8201201,4539.1,4539.0,0.33862]
["bitfinex-derivatives","ETHF0:USTF0",1758091582012,0.4151,4538.7,4538.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091582212,0.4151,4538.7,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091582213,0.4151,4538.2,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091582412,1.73768001,4538.2,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091582810,2.24673375,4538.2,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091583211,1.73768001,4538.2,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091584116,2.25313189,4538.2,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091584316,1.73768001,4538.2,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091584610,0.7321,4537.6,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091584815,1.73768001,4537.6,4537.5,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758091585015,1.73768001,4537.6,4537.5,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1758091585810,0.9611,4537.6,4537.5,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758091586418,0.9611,4537.6,4537.5,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1758091586819,0.9611,4537.6,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091587517,0.8516,4537.0,4536.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758091587716,1.0806,4537.0,4536.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758091588019,1.0806,4537.0,4536.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1758091588519,0.72,4537.5,4537.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758091588714,0.229,4537.5,4537.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758091588915,0.1195,4538.0,4537.4,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758091589120,0.72,4537.9,4537.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758091589321,0.949,4537.9,4537.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758091592518,0.229,4538.0,4537.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758091592717,0.333,4538.5,4538.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758091592917,0.4425,4538.5,4538.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758091593314,0.7486,4538.5,4538.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758091593519,0.5196,4538.5,4538.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758091593722,0.7486,4538.5,4538.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758091595227,0.949,4538.5,4538.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758091595719,1.071,4538.5,4538.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758091595926,1.071,4538.5,4538.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758091596127,1.071,4538.5,4538.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758091597026,1.071,4538.5,4538.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758091597027,0.122,4538.0,4537.9,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758091597224,1.07,4538.0,4537.9,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758091597421,1.07,4538.0,4537.9,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758091598124,1.07,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091600428,1.07,4538.0,4537.9,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758091601127,0.3061,4537.9,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091601331,0.842,4537.5,4537.4,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758091601520,1.07,4537.5,4537.4,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758091602329,0.842,4537.0,4536.9,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758091602629,1.77471258,4537.0,4536.9,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758091602819,1.77471258,4537.0,4536.9,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758091603131,0.5196,4537.0,4536.9,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1758091603724,0.72,4537.0,4536.9,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1758091604329,0.5196,4537.0,4536.9,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1758091604534,0.5196,4537.4,4537.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758091604729,0.6866,4537.4,4537.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758091604928,0.6866,4537.4,4537.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758091605125,0.228,4537.4,4537.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758091605931,0.228,4537.4,4537.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758091606131,0.3061,4537.7,4537.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758091606432,0.7476,4537.7,4537.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1758091606826,0.7476,4537.7,4537.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758091608022,0.5196,4537.7,4537.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758091608231,0.7476,4537.7,4537.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758091608429,1.26518153,4537.7,4537.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758091608631,0.7476,4537.7,4537.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758091608929,0.5196,4537.7,4537.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758091609132,0.7476,4537.7,4537.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758091609332,1.26529476,4537.7,4537.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758091609930,0.5196,4537.7,4537.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758091610134,0.7476,4537.7,4537.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758091610428,0.948,4537.7,4537.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758091610629,0.948,4537.7,4537.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758091611131,0.2135,4537.1,4537.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758091611331,0.5196,4537.1,4537.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758091611624,0.72,4537.1,4537.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758091612430,0.122,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091612630,1.77471258,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091614134,1.46861258,4537.0,4536.3,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758091614331,0.3061,4536.9,4536.6,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091614533,0.72,4536.7,4536.6,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091615034,0.5359,4536.5,4536.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758091615333,0.8383,4536.5,4536.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758091615534,1.77101258,4536.5,4536.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758091615936,1.77101258,4536.5,4536.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758091616428,1.77101258,4536.5,4536.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758091616828,1.77101258,4536.5,4536.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758091617134,0.7163,4536.5,4536.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758091617433,0.2042,4537.6,4537.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758091617623,0.6453,4537.9,4537.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758091617829,1.88041258,4537.9,4537.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758091618030,1.88041258,4537.9,4537.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758091619334,0.7221,4537.6,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091619537,0.511,4537.6,4537.5,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758091619730,0.511,4537.6,4537.5,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758091621337,0.7221,4537.9,4537.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758091621638,0.9501,4537.9,4537.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758091623538,0.9501,4537.9,4537.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758091623736,0.9501,4537.9,4537.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758091625037,0.4416,4537.9,4537.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758091625334,0.739,4537.9,4537.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758091626336,0.9501,4537.9,4537.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758091628246,0.2974,4537.8,4537.5,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758091628437,1.65481258,4537.8,4537.7,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091628638,1.65481258,4537.8,4537.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758091628839,1.65481258,4537.8,4537.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758091629533,3.2078,4538.7,4537.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758091629739,0.511,4538.1,4538.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758091629939,0.7221,4538.1,4538.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758091630241,0.7221,4538.1,4538.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758091631647,0.7221,4538.1,4538.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758091631844,0.7221,4538.1,4538.0,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091632143,1.24809264,4538.1,4538.0,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091632740,1.24809264,4538.1,4538.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758091632939,1.24809264,4538.1,4538.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758091633344,1.47509264,4538.1,4538.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758091633646,1.24809264,4538.1,4538.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758091633850,1.47509264,4538.1,4538.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758091634041,1.47509264,4538.1,4538.0,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091635048,1.47509264,4538.1,4538.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758091635250,0.9491,4538.1,4538.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758091635953,0.9491,4538.1,4538.0,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091636846,0.4241,4538.0,4537.5,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758091637043,0.7221,4537.9,4537.8,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091637244,1.65481258,4537.6,4537.5,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758091637450,1.88181258,4537.6,4537.5,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758091638547,1.88181258,4537.6,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091638747,1.88181258,4537.6,4537.5,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758091639252,1.88181258,4537.6,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091640152,1.88181258,4537.6,4537.5,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758091643554,0.9491,4537.6,4537.5,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758091643755,1.88181258,4537.6,4537.5,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758091644054,1.88181258,4537.6,4537.5,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758091644253,0.4247,4537.2,4537.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091644550,0.2974,4537.1,4537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091644750,0.1267,4537.0,4536.4,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758091645057,1.78151258,4536.5,4536.4,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758091645552,1.78151258,4536.5,4536.4,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758091645754,1.78151258,4536.5,4536.4,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758091646060,1.48411258,4536.5,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091646259,0.7221,4536.3,4536.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758091646651,0.7221,4536.3,4536.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758091646858,1.05941258,4536.5,4535.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758091646859,0.5514,4536.0,4535.9,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758091647056,1.78151258,4536.0,4535.9,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758091647255,1.78151258,4536.0,4535.9,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758091647963,2.63153198,4536.0,4535.9,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758091648262,3.15947466,4536.0,4535.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091648458,40.8,4535.9,4535.7,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091648663,0.7306,4535.8,4535.7,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091649066,0.7306,4535.8,4535.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091649561,1.50846599,4535.6,4535.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091650361,1.50846599,4535.6,4535.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758091650362,1.73546599,4535.6,4535.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758091650665,1.73546599,4535.6,4535.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758091651060,1.73546599,4535.6,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758091651061,0.1281,4535.5,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758091651260,0.7306,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758091651962,0.7306,4535.4,4535.3,0.8522803]
["bitfinex-derivatives","ETHF0:USTF0",1758091652162,0.7306,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758091652363,0.7306,4535.4,4535.3,1.1501803]
["bitfinex-derivatives","ETHF0:USTF0",1758091652662,1.32716599,4535.4,4535.3,4.3579803]
["bitfinex-derivatives","ETHF0:USTF0",1758091653164,1.52376599,4535.4,4535.3,4.3579803]
["bitfinex-derivatives","ETHF0:USTF0",1758091653564,1.73546599,4535.4,4535.3,4.3579803]
["bitfinex-derivatives","ETHF0:USTF0",1758091654674,1.73546599,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758091654871,1.73546599,4535.4,4535.3,0.6491803]
["bitfinex-derivatives","ETHF0:USTF0",1758091654872,1.50846599,4535.4,4535.3,0.6491803]
["bitfinex-derivatives","ETHF0:USTF0",1758091655167,1.73546599,4535.4,4535.3,0.6491803]
["bitfinex-derivatives","ETHF0:USTF0",1758091655964,1.73546599,4535.4,4535.3,0.8522803]
["bitfinex-derivatives","ETHF0:USTF0",1758091656759,1.50846599,4535.4,4535.3,0.8522803]
["bitfinex-derivatives","ETHF0:USTF0",1758091656963,1.73546599,4535.4,4535.3,0.8522803]
["bitfinex-derivatives","ETHF0:USTF0",1758091657265,1.50846599,4535.4,4535.3,0.8522803]
["bitfinex-derivatives","ETHF0:USTF0",1758091657566,0.9576,4535.4,4535.3,1.1501803]
["bitfinex-derivatives","ETHF0:USTF0",1758091657768,1.52376599,4535.4,4535.3,1.1501803]
["bitfinex-derivatives","ETHF0:USTF0",1758091657961,1.73546599,4535.4,4535.3,0.8522803]
["bitfinex-derivatives","ETHF0:USTF0",1758091658269,1.73546599,4535.4,4535.3,0.6491803]
["bitfinex-derivatives","ETHF0:USTF0",1758091658471,1.73546599,4535.4,4535.3,1.1501803]
["bitfinex-derivatives","ETHF0:USTF0",1758091658972,1.50846599,4535.4,4535.3,1.1501803]
["bitfinex-derivatives","ETHF0:USTF0",1758091659171,1.73546599,4535.4,4535.3,1.1501803]
["bitfinex-derivatives","ETHF0:USTF0",1758091661068,1.50846599,4535.4,4535.3,1.1501803]
["bitfinex-derivatives","ETHF0:USTF0",1758091661378,1.73546599,4535.4,4535.3,1.1501803]
["bitfinex-derivatives","ETHF0:USTF0",1758091661773,1.73546599,4535.4,4535.3,0.6491803]
["bitfinex-derivatives","ETHF0:USTF0",1758091661974,1.73546599,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758091662670,1.50846599,4535.4,4535.3,0.6491803]
["bitfinex-derivatives","ETHF0:USTF0",1758091662865,1.73546599,4535.4,4535.3,0.6491803]
["bitfinex-derivatives","ETHF0:USTF0",1758091663071,1.73546599,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758091666773,1.73546599,4535.4,4535.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091667273,0.1281,4535.0,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091667480,0.7306,4534.2,4534.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1758091667778,0.9576,4534.2,4534.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1758091668179,0.9576,4534.2,4534.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758091668376,0.9576,4534.2,4533.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758091668377,0.7306,4533.9,4533.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758091668583,1.73546599,4533.9,4533.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758091668980,0.7306,4533.7,4533.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1758091669278,0.7306,4533.7,4533.6,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1758091669879,0.7306,4533.7,4533.6,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1758091670072,0.7306,4533.7,4533.6,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1758091670274,0.7306,4533.7,4533.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1758091670477,0.7306,4533.7,4533.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758091671079,0.7306,4533.6,4533.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758091671275,0.7306,4533.1,4533.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758091671481,1.73546599,4533.1,4533.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758091671879,1.73546599,4533.1,4533.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758091672678,1.73546599,4533.1,4533.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758091673077,1.73546599,4533.1,4533.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758091673379,1.73546599,4533.1,4533.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758091673776,1.73546599,4533.1,4533.0,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091673981,2.51333198,4533.1,4533.0,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091674282,0.1966,4532.5,4532.4,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1758091674492,1.29676599,4532.5,4532.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1758091674670,1.29676599,4532.5,4532.4,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758091675284,1.52376599,4532.5,4532.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758091676485,1.20146599,4532.5,4532.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758091676682,0.77786599,4532.5,4532.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758091676984,1.08276599,4532.8,4532.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758091677186,1.30976599,4532.8,4532.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1758091677482,0.3049,4533.3,4533.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758091677684,1.08276599,4533.3,4533.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1758091677986,1.50636599,4533.3,4533.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1758091678178,1.50636599,4533.3,4533.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758091678573,1.00486599,4533.3,4533.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1758091678986,1.52866599,4533.3,4533.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1758091679184,1.72596599,4533.3,4533.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1758091680277,0.77786599,4533.3,4533.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1758091680480,0.227,4533.3,4533.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1758091680984,3.2078,4533.9,4533.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758091681182,33.06366599,4533.8,4533.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758091681481,33.29066599,4533.8,4533.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758091681686,33.48796599,4533.8,4533.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758091682175,33.48796599,4533.8,4533.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758091682380,33.48796599,4533.8,4533.7,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091683288,33.48796599,4533.8,4533.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1758091683588,33.48796599,4533.8,4533.7,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091685482,0.3187,4533.7,4532.9,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758091685690,0.8384,4533.5,4533.4,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1758091686785,1.61626599,4533.5,4532.9,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758091687091,1.61626599,4533.0,4532.9,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758091687386,1.84326599,4533.0,4532.9,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758091687884,1.84326599,4533.0,4532.9,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1758091688186,1.84326599,4533.0,4532.9,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091689085,0.2051,4532.3,4532.2,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758091689291,0.7508,4532.3,4532.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758091689587,0.7508,4532.3,4532.2,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758091689789,0.227,4532.3,4532.2,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758091689989,0.227,4532.3,4532.2,7.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758091690385,0.77786599,4532.7,4532.2,7.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758091690582,0.77786599,4532.7,4532.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758091690888,0.227,4532.6,4532.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758091691082,0.227,4532.6,4532.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758091691280,0.7508,4532.6,4532.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758091691490,0.7508,4532.6,4532.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758091691978,0.9481,4532.6,4532.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758091692683,0.9481,4532.6,4532.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758091693091,0.9481,4532.6,4532.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758091693388,0.9481,4532.6,4532.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758091694390,0.3187,4532.9,4532.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758091694592,0.7508,4532.9,4532.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758091694793,0.9481,4532.9,4532.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758091694984,1.72596599,4532.9,4532.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758091695285,0.9481,4532.9,4532.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758091695490,1.72596599,4532.9,4532.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758091697383,3.2078,4533.2,4533.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758091697690,0.9481,4534.3,4534.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758091697889,1.47674651,4534.3,4534.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758091698090,0.2051,4533.6,4533.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758091698296,0.3187,4533.3,4533.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758091698496,1.52866599,4533.6,4533.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758091699187,1.30166599,4533.6,4533.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758091699393,0.2051,4533.7,4533.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758091699593,0.4321,4533.7,4533.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758091699792,0.9481,4533.7,4533.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758091701091,1.72596599,4533.7,4533.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758091701295,1.72596599,4533.7,4533.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758091701786,1.72596599,4533.7,4533.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758091701988,0.77786599,4533.9,4533.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758091702192,0.227,4533.7,4533.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758091702585,0.2051,4533.7,4533.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758091702790,0.5238,4533.7,4533.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758091703096,0.3187,4533.7,4533.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758091703289,0.3187,4533.7,4533.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758091703489,0.5238,4533.7,4533.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758091703890,1.00486599,4533.8,4533.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758091704092,1.52866599,4533.8,4533.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758091704590,1.30166599,4533.8,4533.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758091704791,1.52866599,4533.8,4533.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758091704988,1.72596599,4533.8,4533.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758091706494,1.49896599,4533.8,4533.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758091706890,1.49896599,4533.8,4533.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758091707091,0.7211,4533.8,4533.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758091707501,1.49896599,4533.8,4533.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758091708199,0.5238,4533.8,4533.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758091708600,0.7281,4533.8,4533.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758091709002,0.7281,4533.8,4533.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758091709802,0.1275,4535.0,4533.7,8.14145387]
["bitfinex-derivatives","ETHF0:USTF0",1758091710003,0.3389,4535.0,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091710304,0.3389,4535.0,4534.9,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091711797,0.6528,4535.0,4534.9,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091712398,0.8571,4535.0,4534.9,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091714696,1.8571,4535.0,4534.9,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091717205,0.7296,4534.9,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091719010,0.56561,4535.3,4534.8,8.36845387]
["bitfinex-derivatives","ETHF0:USTF0",1758091719011,0.33861,4535.3,4534.8,8.36845387]
["bitfinex-derivatives","ETHF0:USTF0",1758091719308,0.33861,4535.3,4535.2,1.01725387]
["bitfinex-derivatives","ETHF0:USTF0",1758091719507,0.33861,4535.3,4535.2,1.24425387]
["bitfinex-derivatives","ETHF0:USTF0",1758091719708,0.33861,4535.3,4535.2,5.24425387]
["bitfinex-derivatives","ETHF0:USTF0",1758091719910,0.33861,4535.3,4535.2,5.46475387]
["bitfinex-derivatives","ETHF0:USTF0",1758091720505,0.33861,4535.3,4535.2,5.24425387]
["bitfinex-derivatives","ETHF0:USTF0",1758091721510,0.65251,4535.3,4535.2,5.24425387]
["bitfinex-derivatives","ETHF0:USTF0",1758091722112,0.86391,4535.3,4535.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758091723207,0.86391,4535.3,4535.2,1.24425387]
["bitfinex-derivatives","ETHF0:USTF0",1758091724208,0.65251,4535.3,4535.2,1.24425387]
["bitfinex-derivatives","ETHF0:USTF0",1758091725011,0.3139,4535.7,4535.2,5.16065387]
["bitfinex-derivatives","ETHF0:USTF0",1758091725212,0.3139,4535.7,4535.6,4.14145387]
["bitfinex-derivatives","ETHF0:USTF0",1758091725414,0.3139,4535.7,4535.6,4.22505387]
["bitfinex-derivatives","ETHF0:USTF0",1758091725620,0.3139,4535.7,4535.6,4.14145387]
["bitfinex-derivatives","ETHF0:USTF0",1758091725915,0.5253,4535.7,4535.6,4.36845387]
["bitfinex-derivatives","ETHF0:USTF0",1758091731820,0.3139,4535.7,4535.6,4.36845387]
["bitfinex-derivatives","ETHF0:USTF0",1758091733515,0.5253,4535.7,4535.6,4.36845387]
["bitfinex-derivatives","ETHF0:USTF0",1758091735512,0.7296,4535.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091738021,0.1212,4535.5,4535.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091738225,0.7133,4535.4,4535.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091740223,0.3003,4535.3,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091740423,0.7054,4535.1,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091740627,0.3003,4535.1,4535.0,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758091741326,0.1212,4535.5,4535.0,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758091741633,0.1212,4535.5,4535.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758091741925,0.3003,4535.4,4535.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758091742323,0.3003,4535.4,4535.3,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091742530,0.3003,4535.4,4535.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758091742732,0.3003,4535.4,4535.3,1.16065387]
["bitfinex-derivatives","ETHF0:USTF0",1758091745027,3.2078,4536.9,4535.3,1.16065387]
["bitfinex-derivatives","ETHF0:USTF0",1758091745232,0.227,4537.1,4535.9,4.22505387]
["bitfinex-derivatives","ETHF0:USTF0",1758091745734,0.4278,4536.0,4535.9,4.22505387]
["bitfinex-derivatives","ETHF0:USTF0",1758091746622,3.3336,4537.5,4535.9,4.22505387]
["bitfinex-derivatives","ETHF0:USTF0",1758091746828,0.4278,4536.5,4536.4,4.22505387]
["bitfinex-derivatives","ETHF0:USTF0",1758091747033,0.4278,4536.5,4536.4,4.45205387]
["bitfinex-derivatives","ETHF0:USTF0",1758091747526,0.4278,4536.5,4536.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758091747731,0.8329,4536.5,4536.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758091748637,0.8329,4536.5,4536.4,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758091748841,0.8329,4536.5,4536.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758091750439,0.8329,4536.5,4536.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758091751943,0.6323,4536.5,4536.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758091752139,0.8329,4536.5,4536.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758091752943,0.4278,4536.5,4536.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758091753340,0.6323,4536.5,4536.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758091754044,0.4278,4536.5,4536.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758091754345,0.4278,4536.5,4536.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758091756743,0.8329,4536.5,4536.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758091757143,0.4278,4537.0,4536.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758091757344,0.4278,4537.0,4536.9,4.22505387]
["bitfinex-derivatives","ETHF0:USTF0",1758091757647,0.4278,4537.0,4536.9,4.45105387]
["bitfinex-derivatives","ETHF0:USTF0",1758091759344,0.24,4537.3,4536.9,4.45105387]
["bitfinex-derivatives","ETHF0:USTF0",1758091759345,0.3003,4537.2,4536.9,4.45105387]
["bitfinex-derivatives","ETHF0:USTF0",1758091759645,0.3003,4537.2,4536.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758091759838,0.4261,4537.0,4536.9,4.36745387]
["bitfinex-derivatives","ETHF0:USTF0",1758091760043,0.8312,4537.0,4536.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758091761155,0.4261,4537.0,4536.9,4.36745387]
["bitfinex-derivatives","ETHF0:USTF0",1758091761447,0.4261,4537.0,4536.9,4.45105387]
["bitfinex-derivatives","ETHF0:USTF0",1758091762643,0.4261,4537.0,4536.9,4.36745387]
["bitfinex-derivatives","ETHF0:USTF0",1758091763048,0.4261,4537.0,4536.9,4.45105387]
["bitfinex-derivatives","ETHF0:USTF0",1758091766853,0.6306,4537.0,4536.9,4.45105387]
["bitfinex-derivatives","ETHF0:USTF0",1758091767055,0.8312,4537.0,4536.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758091768053,0.8312,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091768355,0.8312,4537.0,4536.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758091771560,0.6306,4537.0,4536.9,4.36745387]
["bitfinex-derivatives","ETHF0:USTF0",1758091771754,0.4261,4537.0,4536.9,4.21093964]
["bitfinex-derivatives","ETHF0:USTF0",1758091773165,0.3033,4537.2,4536.9,4.29453964]
["bitfinex-derivatives","ETHF0:USTF0",1758091773367,0.24,4537.3,4536.9,4.21093964]
["bitfinex-derivatives","ETHF0:USTF0",1758091773565,0.5433,4537.3,4537.2,0.77713964]
["bitfinex-derivatives","ETHF0:USTF0",1758091773764,0.7529,4537.3,4537.2,1.00313964]
["bitfinex-derivatives","ETHF0:USTF0",1758091775066,0.3323,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091775365,0.831,4537.0,4536.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758091775669,0.6356,4537.0,4536.9,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758091775968,0.831,4537.0,4536.9,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758091777067,0.831,4537.0,4536.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758091777871,0.24,4537.3,4536.9,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758091778071,0.5433,4537.3,4537.2,0.77713964]
["bitfinex-derivatives","ETHF0:USTF0",1758091778274,0.7529,4537.3,4537.2,1.08673964]
["bitfinex-derivatives","ETHF0:USTF0",1758091780068,0.831,4537.0,4536.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758091781073,0.831,4537.0,4536.9,4.21093964]
["bitfinex-derivatives","ETHF0:USTF0",1758091781769,0.831,4537.0,4536.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758091784070,0.426,4537.0,4536.9,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758091785673,0.426,4537.0,4536.9,4.29453964]
["bitfinex-derivatives","ETHF0:USTF0",1758091786866,0.6356,4537.0,4536.9,4.29453964]
["bitfinex-derivatives","ETHF0:USTF0",1758091789576,0.831,4537.0,4536.9,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758091790081,0.831,4537.0,4536.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758091791476,0.831,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091795383,5.05141,4537.0,4536.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091795586,1.48793964,4536.8,4536.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091795786,1.23897615,4536.8,4536.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758091796081,1.23897615,4536.8,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091796082,0.1263,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091796282,1.0839,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091796486,1.86103964,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091801483,1.0839,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091808695,0.8704,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091808896,0.6721,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091809198,0.24,4536.5,4536.4,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758091809591,0.24,4536.5,4536.4,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758091810592,0.24,4536.5,4536.4,7.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758091810792,0.4372,4537.0,4536.9,0.77713964]
["bitfinex-derivatives","ETHF0:USTF0",1758091810991,0.4372,4537.0,4536.9,4.06853964]
["bitfinex-derivatives","ETHF0:USTF0",1758091811399,0.4372,4537.0,4536.9,4.29453964]
["bitfinex-derivatives","ETHF0:USTF0",1758091813103,0.3518,4538.0,4536.9,8.29453964]
["bitfinex-derivatives","ETHF0:USTF0",1758091813299,0.3145,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091814100,0.5086,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091815102,0.3145,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091815502,0.5086,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091818504,0.7149,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091820310,0.7149,4537.4,4537.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758091820807,0.7149,4537.4,4537.3,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091821200,0.7149,4537.4,4537.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758091821400,0.7149,4537.4,4537.3,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091821801,0.7149,4537.4,4537.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758091822101,0.7149,4537.4,4537.3,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091822608,0.7149,4537.4,4537.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758091823009,0.7149,4537.4,4537.2,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091823506,0.7149,4537.4,4537.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758091823807,0.7149,4537.4,4537.2,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091824307,0.7149,4537.4,4537.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758091824507,0.7149,4537.4,4537.2,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091824903,0.7149,4537.4,4537.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758091825201,0.7149,4537.4,4537.2,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091825604,0.7149,4537.4,4537.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758091825807,0.7149,4537.4,4537.2,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091826208,0.7149,4536.9,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091826506,1.49203964,4536.9,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091827209,1.49203964,4536.9,4536.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758091827512,0.4004,4536.4,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091827713,0.7149,4536.4,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091830502,0.3145,4536.4,4536.3,3.98493964]
["bitfinex-derivatives","ETHF0:USTF0",1758091830708,0.1208,4536.5,4536.3,7.98493964]
["bitfinex-derivatives","ETHF0:USTF0",1758091830907,0.1208,4536.5,4536.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758091831212,0.1208,4536.5,4536.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758091831709,0.4163,4537.0,4536.4,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758091831906,0.4163,4537.0,4536.9,4.06853964]
["bitfinex-derivatives","ETHF0:USTF0",1758091832908,0.4163,4537.5,4536.9,4.06853964]
["bitfinex-derivatives","ETHF0:USTF0",1758091833117,0.4163,4537.5,4537.4,0.86073964]
["bitfinex-derivatives","ETHF0:USTF0",1758091833519,0.4163,4537.5,4537.4,4.06853964]
["bitfinex-derivatives","ETHF0:USTF0",1758091833712,0.4163,4537.5,4537.4,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758091841024,0.6175,4537.5,4537.4,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758091841217,0.8246,4537.5,4537.4,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758091841417,0.4163,4537.5,4537.4,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758091843426,0.6175,4537.5,4537.4,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758091847531,0.4163,4537.5,4537.4,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758091848425,0.6175,4537.5,4537.4,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758091850831,0.4163,4537.5,4537.4,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758091852831,0.1258,4538.0,4537.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758091853034,0.4213,4538.0,4537.9,4.22377687]
["bitfinex-derivatives","ETHF0:USTF0",1758091853228,0.4213,4538.0,4537.9,4.44977687]
["bitfinex-derivatives","ETHF0:USTF0",1758091855533,0.6225,4538.0,4537.9,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758091856236,0.8296,4538.0,4537.9,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758091859639,0.8296,4538.0,4537.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758091864840,0.4213,4538.0,4537.9,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758091867943,0.3098,4538.8,4537.9,11.27825759]
["bitfinex-derivatives","ETHF0:USTF0",1758091868148,0.6491,4539.4,4539.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758091868440,0.848,4539.4,4539.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1758091870247,1.1578,4539.4,4539.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1758091875253,1.1578,4539.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091875555,2.09017687,4539.4,4539.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758091876048,0.8331,4539.0,4538.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758091876250,0.8331,4539.0,4538.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758091876449,0.8331,4539.0,4538.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758091877249,0.8331,4539.0,4538.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758091877549,0.8331,4539.0,4538.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758091877748,0.4351,4539.0,4538.9,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758091878151,0.6342,4539.0,4538.9,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758091879153,0.6342,4539.0,4538.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758091879352,0.8331,4539.0,4538.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758091879843,0.8331,4539.0,4538.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758091880050,0.8331,4539.0,4538.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758091880951,0.8331,4539.0,4538.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758091881151,0.8331,4539.0,4538.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758091881348,0.4351,4539.0,4538.9,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758091881550,0.3098,4539.0,4538.9,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758091882749,0.3098,4539.3,4539.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758091882945,0.3098,4539.3,4539.2,1.77767687]
["bitfinex-derivatives","ETHF0:USTF0",1758091883548,0.45,4539.4,4539.2,1.65017687]
["bitfinex-derivatives","ETHF0:USTF0",1758091883847,0.45,4539.4,4539.3,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758091884355,0.45,4539.4,4539.3,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758091885057,0.7598,4539.4,4539.3,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758091885356,0.45,4539.4,4539.3,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758091885856,0.45,4539.4,4539.3,4.67587687]
["bitfinex-derivatives","ETHF0:USTF0",1758091887556,0.45,4539.4,4539.3,4.85262193]
["bitfinex-derivatives","ETHF0:USTF0",1758091889347,0.7705,4539.4,4539.3,4.85262193]
["bitfinex-derivatives","ETHF0:USTF0",1758091892157,0.9649,4539.4,4539.3,4.85262193]
["bitfinex-derivatives","ETHF0:USTF0",1758091892361,0.9649,4539.4,4539.3,4.72512193]
["bitfinex-derivatives","ETHF0:USTF0",1758091893063,1.1692,4539.4,4539.3,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758091893258,1.1692,4539.4,4539.3,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758091893558,1.1692,4539.4,4539.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758091894862,1.1692,4539.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091895062,1.1692,4539.4,4539.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758091899759,1.94568288,4539.4,4539.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758091900662,1.94568288,4539.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091903160,1.1692,4539.4,4539.3,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758091903567,1.1692,4539.4,4539.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1758091915777,1.1692,4539.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091919070,1.1692,4539.4,4539.3,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758091919373,1.1692,4539.4,4539.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758091925380,1.94568288,4539.4,4539.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758091926386,1.74138288,4539.4,4539.3,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758091928083,1.74138288,4539.4,4539.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758091931697,1.95468288,4539.4,4539.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758091933598,1.95468288,4539.4,4539.3,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758091933599,1.74138288,4539.4,4539.3,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758091934097,0.7705,4539.4,4539.3,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758091934302,0.45,4539.4,4539.3,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758091934595,0.4141,4540.0,4539.3,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758091934796,0.1197,4540.0,4539.9,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758091935301,0.4141,4540.0,4539.9,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758091936196,0.8308,4540.0,4539.9,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758091936594,0.8308,4540.0,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091937395,1.60728288,4540.0,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091941791,0.89618288,4540.0,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091941998,1.56151319,4542.7,4539.9,11.87352102]
["bitfinex-derivatives","ETHF0:USTF0",1758091942202,1.99290066,4543.3,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091942203,0.5364,4542.5,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091942400,1.06744709,4542.5,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091943191,0.5364,4542.5,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091944199,0.8308,4542.5,4542.4,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758091944397,0.4141,4542.5,4542.4,4.06788288]
["bitfinex-derivatives","ETHF0:USTF0",1758091944600,0.6175,4542.5,4542.4,4.06788288]
["bitfinex-derivatives","ETHF0:USTF0",1758091946301,0.8308,4542.5,4542.4,4.06788288]
["bitfinex-derivatives","ETHF0:USTF0",1758091947108,0.8308,4542.5,4542.4,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758091956807,1.27521137,4543.0,4542.4,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758091957012,4.00051837,4547.1,4543.6,0.93051137]
["bitfinex-derivatives","ETHF0:USTF0",1758091957013,0.1241,4545.0,4543.6,0.93051137]
["bitfinex-derivatives","ETHF0:USTF0",1758091957313,0.4097,4544.9,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091957500,0.1241,4545.0,4544.9,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091957703,0.1241,4545.5,4544.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758091958014,0.1241,4545.0,4544.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758091958214,0.1241,4545.0,4544.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758091958413,0.1241,4545.0,4544.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758091959008,0.4192,4545.0,4544.9,4.44691137]
["bitfinex-derivatives","ETHF0:USTF0",1758091959315,0.4192,4545.0,4544.9,4.62218438]
["bitfinex-derivatives","ETHF0:USTF0",1758091960114,0.6185,4545.0,4544.9,4.44691137]
["bitfinex-derivatives","ETHF0:USTF0",1758091960504,0.4192,4545.0,4544.9,4.44691137]
["bitfinex-derivatives","ETHF0:USTF0",1758091961110,0.6185,4545.0,4544.9,4.44691137]
["bitfinex-derivatives","ETHF0:USTF0",1758091961616,0.4192,4545.0,4544.9,4.44691137]
["bitfinex-derivatives","ETHF0:USTF0",1758091963917,0.6185,4545.0,4544.9,4.44691137]
["bitfinex-derivatives","ETHF0:USTF0",1758091964323,0.4192,4545.0,4544.9,4.44691137]
["bitfinex-derivatives","ETHF0:USTF0",1758091966120,0.6185,4545.0,4544.9,4.44691137]
["bitfinex-derivatives","ETHF0:USTF0",1758091968311,0.6185,4545.0,4544.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758091968312,0.8289,4545.0,4544.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758091968513,0.8289,4545.0,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091968916,0.1241,4546.0,4544.9,10.6139827]
["bitfinex-derivatives","ETHF0:USTF0",1758091969114,0.1241,4546.0,4545.9,4.22191137]
["bitfinex-derivatives","ETHF0:USTF0",1758091969318,0.1241,4546.0,4545.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758091969513,0.1241,4546.0,4545.9,7.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758091969714,0.1241,4547.0,4545.9,10.61399993]
["bitfinex-derivatives","ETHF0:USTF0",1758091969911,0.1241,4547.0,4546.9,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758091970112,0.1241,4547.0,4546.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758091970520,0.1241,4547.0,4546.9,4.44691137]
["bitfinex-derivatives","ETHF0:USTF0",1758091970921,0.4192,4547.0,4546.9,4.44691137]
["bitfinex-derivatives","ETHF0:USTF0",1758091971321,0.1241,4548.0,4546.9,4.44691137]
["bitfinex-derivatives","ETHF0:USTF0",1758091971322,0.1241,4548.0,4546.9,11.47171064]
["bitfinex-derivatives","ETHF0:USTF0",1758091971521,0.3234,4548.0,4547.9,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758091971722,0.1241,4548.0,4547.9,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758091972124,0.899,4548.2,4547.9,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758091972325,0.899,4548.2,4548.1,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091972830,0.899,4548.2,4548.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758091973126,1.0983,4548.2,4548.1,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091973423,0.8289,4548.0,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091973626,0.8289,4548.0,4547.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758091973821,0.6185,4548.0,4547.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758091974021,0.6185,4548.0,4547.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758091974022,0.1241,4548.0,4547.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758091974418,0.1241,4548.0,4547.9,10.62928853]
["bitfinex-derivatives","ETHF0:USTF0",1758091974931,0.4192,4548.0,4547.9,10.71288853]
["bitfinex-derivatives","ETHF0:USTF0",1758091975130,0.6185,4548.0,4547.9,6.71288853]
["bitfinex-derivatives","ETHF0:USTF0",1758091975429,0.8289,4548.0,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091975723,0.8289,4548.0,4547.9,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758091976625,0.8289,4548.0,4547.9,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758091977026,0.8289,4548.0,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091977728,0.3038,4549.9,4547.9,13.69627235]
["bitfinex-derivatives","ETHF0:USTF0",1758091977928,0.3038,4549.4,4549.2,3.09328787]
["bitfinex-derivatives","ETHF0:USTF0",1758091978133,0.3038,4549.4,4549.3,3.49250039]
["bitfinex-derivatives","ETHF0:USTF0",1758091978334,0.3038,4549.4,4549.3,3.57610039]
["bitfinex-derivatives","ETHF0:USTF0",1758091978534,0.3038,4549.4,4549.3,3.49250039]
["bitfinex-derivatives","ETHF0:USTF0",1758091980429,4.3038,4549.4,4549.3,3.49250039]
["bitfinex-derivatives","ETHF0:USTF0",1758091980628,4.3038,4549.4,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091980825,4.3038,4549.4,4548.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758091980826,0.1262,4549.0,4548.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758091981025,0.3065,4548.4,4548.2,0.28957934]
["bitfinex-derivatives","ETHF0:USTF0",1758091981225,0.3065,4548.4,4548.3,0.28957934]
["bitfinex-derivatives","ETHF0:USTF0",1758091981627,0.3065,4548.4,4547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091981628,0.1262,4548.0,4547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091982025,0.3065,4547.9,4547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091982436,0.3065,4547.9,4547.7,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758091982840,0.3065,4547.9,4547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091983031,0.1262,4548.0,4547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091983241,0.3065,4547.9,4547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091983735,0.1262,4548.0,4547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091984333,0.1262,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091984536,0.4327,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091984837,0.4327,4547.0,4546.9,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758091985227,0.4327,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091988939,0.8529,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091993545,0.8529,4547.0,4546.9,3.4823777]
["bitfinex-derivatives","ETHF0:USTF0",1758091995147,0.8529,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091995447,0.8529,4547.0,4546.9,3.47609297]
["bitfinex-derivatives","ETHF0:USTF0",1758091995849,0.8529,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091996449,0.5464,4546.5,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091996750,1.0799,4546.5,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091996945,0.8529,4546.0,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758091997141,0.8529,4546.0,4545.9,3.47660834]
["bitfinex-derivatives","ETHF0:USTF0",1758091997452,0.8529,4546.0,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092000052,0.6444,4546.0,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092000459,0.8529,4546.0,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092009956,0.4327,4546.0,4545.9,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758092011560,0.4327,4546.0,4545.9,7.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758092011960,0.4327,4546.0,4545.9,7.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758092012462,0.4327,4546.0,4545.9,8.67643276]
["bitfinex-derivatives","ETHF0:USTF0",1758092012860,0.4327,4546.0,4545.9,8.45043276]
["bitfinex-derivatives","ETHF0:USTF0",1758092014059,0.4327,4546.0,4545.9,7.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758092015460,0.4327,4546.0,4545.9,7.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758092016457,0.1262,4546.5,4546.4,3.11246298]
["bitfinex-derivatives","ETHF0:USTF0",1758092016458,0.1271,4546.5,4546.4,3.11246298]
["bitfinex-derivatives","ETHF0:USTF0",1758092016662,0.1271,4547.0,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092016957,0.1271,4547.0,4546.9,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758092018667,0.4259,4547.0,4546.9,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758092019064,0.4259,4547.0,4546.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758092019665,0.4259,4547.0,4546.9,1.47554534]
["bitfinex-derivatives","ETHF0:USTF0",1758092019864,0.4259,4547.0,4546.7,1.16294534]
["bitfinex-derivatives","ETHF0:USTF0",1758092020167,0.4259,4547.0,4546.9,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758092020563,0.4259,4547.0,4546.6,4.37074534]
["bitfinex-derivatives","ETHF0:USTF0",1758092020564,0.2988,4546.9,4546.6,4.37074534]
["bitfinex-derivatives","ETHF0:USTF0",1758092020765,0.1271,4547.0,4546.6,4.37074534]
["bitfinex-derivatives","ETHF0:USTF0",1758092020964,0.4259,4547.0,4546.9,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758092021366,0.1271,4547.0,4546.6,4.37074534]
["bitfinex-derivatives","ETHF0:USTF0",1758092021568,0.4259,4547.0,4546.9,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758092021765,0.2988,4546.9,4546.8,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758092021968,4.0,4546.9,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092022370,0.2988,4546.9,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092022666,4.0,4546.9,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092023366,0.2988,4546.8,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092023568,4.0,4546.9,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092024569,0.1271,4547.0,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092024771,0.2988,4546.8,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092025164,0.228,4546.9,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092025366,0.2988,4546.8,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092025767,0.228,4546.9,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092026168,0.2988,4546.8,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092026569,0.228,4546.9,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092027070,0.2988,4546.8,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092027670,0.228,4546.9,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092028774,0.408,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092028969,0.7068,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092029370,0.9348,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092029575,0.7068,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092029775,0.9348,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092032669,0.2988,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092032869,0.5092,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092033779,0.2988,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092034180,0.5092,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092035580,0.2988,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092042080,0.5077,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092042474,0.2988,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092043078,0.5077,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092044283,0.2988,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092044482,0.2988,4546.7,4546.6,5.91596017]
["bitfinex-derivatives","ETHF0:USTF0",1758092044981,0.5077,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092046581,0.2988,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092047289,0.5077,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092047785,0.5077,4546.7,4546.6,3.98158383]
["bitfinex-derivatives","ETHF0:USTF0",1758092048088,0.7111,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092048286,0.7111,4546.7,4546.6,3.98158383]
["bitfinex-derivatives","ETHF0:USTF0",1758092050183,0.7111,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092050387,0.7111,4546.7,4546.6,3.98158383]
["bitfinex-derivatives","ETHF0:USTF0",1758092050692,0.5077,4546.7,4546.6,3.98158383]
["bitfinex-derivatives","ETHF0:USTF0",1758092052292,0.5077,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092052481,0.5077,4546.7,4546.6,3.98158383]
["bitfinex-derivatives","ETHF0:USTF0",1758092054982,0.5077,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092054983,1.48488383,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092055184,5.48488383,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092055580,5.93182383,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092055885,5.71188383,4546.7,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092058992,34.8788,4547.6,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092058993,0.1271,4548.0,4546.6,11.00870056]
["bitfinex-derivatives","ETHF0:USTF0",1758092059195,0.5394,4548.0,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092060697,0.1271,4548.0,4547.9,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758092061101,0.4412,4548.0,4547.9,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758092061299,0.4412,4548.0,4547.9,4.45646976]
["bitfinex-derivatives","ETHF0:USTF0",1758092061500,0.4412,4548.0,4547.9,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758092062301,0.4412,4548.0,4547.9,4.45511199]
["bitfinex-derivatives","ETHF0:USTF0",1758092062897,0.4412,4548.0,4547.9,4.37151199]
["bitfinex-derivatives","ETHF0:USTF0",1758092063094,0.4412,4548.0,4547.9,4.45511199]
["bitfinex-derivatives","ETHF0:USTF0",1758092063997,0.4412,4548.0,4547.9,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758092069907,0.3334,4549.0,4548.4,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758092070108,0.3334,4549.0,4548.9,4.36854981]
["bitfinex-derivatives","ETHF0:USTF0",1758092070301,0.3334,4549.0,4548.9,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758092071898,0.4337,4549.0,4548.9,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758092072205,0.4337,4549.0,4548.9,3.57895855]
["bitfinex-derivatives","ETHF0:USTF0",1758092072604,0.6416,4549.0,4548.9,3.57895855]
["bitfinex-derivatives","ETHF0:USTF0",1758092074408,1.1255,4550.0,4548.9,7.57895855]
["bitfinex-derivatives","ETHF0:USTF0",1758092074601,0.3334,4551.5,4549.9,2.70672412]
["bitfinex-derivatives","ETHF0:USTF0",1758092074797,0.5456,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092075305,0.5456,4551.5,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092075306,3.25232412,4551.5,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092075506,0.5456,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092076710,0.8538,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092077600,7.56052412,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092077799,7.73166639,4551.0,4550.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758092078003,3.73166639,4551.0,4550.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758092078213,0.23,4550.9,4550.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758092078505,0.23,4550.9,4550.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758092078706,0.23,4550.9,4550.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758092079814,0.23,4550.9,4550.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758092080216,4.0,4550.8,4550.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758092080408,4.0,4550.8,4550.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758092080613,4.0,4550.8,4550.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758092080813,4.0,4550.8,4550.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758092081115,4.0,4550.7,4550.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758092086016,4.0,4550.7,4550.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758092086211,4.0,4550.7,4550.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758092086618,40.8,4550.6,4550.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758092086918,40.8,4550.6,4550.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758092089313,41.03,4550.6,4550.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758092089517,45.03,4550.6,4550.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758092089712,6.29963639,4550.2,4550.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758092089913,6.52963639,4550.2,4550.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758092091519,10.52963639,4550.2,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092091718,6.52963639,4550.2,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092092713,6.52963639,4550.2,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092092917,0.46126792,4550.1,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092093115,6.52963639,4550.2,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092093319,0.46126836,4550.1,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092093516,0.46134611,4550.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092093820,0.229,4549.9,4549.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758092094316,6.29963639,4549.6,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092094509,0.229,4549.5,4549.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758092094908,0.229,4549.5,4549.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758092095111,0.229,4549.5,4549.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758092095418,0.229,4549.5,4549.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758092095716,0.229,4549.5,4548.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758092095918,0.229,4549.5,4548.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758092096120,40.8,4549.4,4548.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758092096316,40.8,4549.4,4548.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758092098619,40.8,4549.4,4549.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758092098821,0.229,4549.3,4549.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758092099121,40.8,4549.4,4549.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758092099312,41.029,4549.4,4549.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758092099917,41.029,4549.4,4549.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758092100124,0.229,4549.4,4549.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758092100418,0.229,4549.4,4549.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758092100612,0.229,4549.4,4549.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758092101211,44.0078,4549.6,4549.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758092101416,44.70256399,4549.6,4549.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758092101713,45.63067462,4549.6,4549.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758092102225,45.40167462,4549.6,4549.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758092102425,45.16491063,4549.6,4549.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758092102919,4.36491063,4549.6,4549.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758092104317,4.36491063,4549.6,4549.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758092105620,4.36491063,4549.6,4549.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758092105819,4.36491063,4549.6,4549.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758092106024,0.92811063,4549.2,4549.1,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758092106225,1.15711063,4549.2,4549.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758092106625,1.15711063,4549.2,4549.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758092106922,1.15711063,4549.2,4549.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758092110827,1.15711063,4549.2,4549.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758092112228,1.15711063,4549.2,4549.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758092113432,1.15711063,4549.2,4549.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758092114226,1.63260842,4549.2,4549.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758092115531,1.63260842,4549.2,4549.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758092118633,0.2005,4548.6,4548.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758092118835,1.35661063,4548.6,4548.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758092119032,1.27301063,4548.6,4548.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758092119834,1.45031063,4548.6,4548.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758092120329,1.93208914,4548.6,4548.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758092120739,1.93208914,4548.6,4548.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758092121433,3.64815864,4548.6,4548.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758092121633,2.72004801,4548.6,4548.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758092121834,3.64815864,4548.6,4548.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758092126935,3.75895864,4548.6,4548.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758092128236,3.75895864,4548.6,4548.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758092129440,0.3552,4548.1,4548.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758092129636,1.62131063,4548.1,4548.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758092129840,2.10337298,4548.1,4548.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758092130234,3.03148361,4548.1,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092130535,1.28331063,4547.6,4547.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758092130747,1.51031063,4547.6,4547.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758092131237,2.0005677,4547.6,4547.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758092131438,1.51031063,4547.6,4547.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758092133639,1.15511063,4547.6,4547.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758092133934,1.28331063,4547.1,4547.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1758092134142,1.62131063,4547.1,4547.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758092135440,1.62131063,4547.1,4547.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758092135643,1.62131063,4547.1,4547.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758092135844,1.62131063,4547.1,4547.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758092137354,1.62131063,4547.1,4546.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758092137538,1.28331063,4546.7,4546.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758092137840,1.51031063,4546.7,4546.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758092138041,1.51031063,4546.7,4546.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758092139346,1.62131063,4546.7,4546.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758092139637,1.62131063,4546.7,4546.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758092139638,0.3552,4546.4,4546.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758092139844,0.5822,4546.4,4546.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758092140033,3.901,4546.4,4546.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758092140233,3.901,4546.4,4545.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758092140234,0.3217,4544.3,4543.9,1.54766642]
["bitfinex-derivatives","ETHF0:USTF0",1758092140437,31.672,4545.1,4544.1,0.92500773]
["bitfinex-derivatives","ETHF0:USTF0",1758092140636,31.8864,4545.1,4545.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758092140848,32.88876277,4545.1,4545.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758092141145,33.41816277,4545.1,4544.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758092141332,1.51816277,4544.6,4544.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758092141537,1.74616277,4544.6,4544.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1758092141944,1.74616277,4544.6,4544.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758092142647,0.7438,4544.1,4544.0,0.02200728]
["bitfinex-derivatives","ETHF0:USTF0",1758092142848,4.95396277,4544.1,4544.0,0.02200728]
["bitfinex-derivatives","ETHF0:USTF0",1758092143141,4.95396277,4544.1,4544.0,0.22810728]
["bitfinex-derivatives","ETHF0:USTF0",1758092144146,0.3217,4542.9,4542.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758092144341,3.2078,4542.2,4542.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758092144539,3.2078,4542.2,4542.1,0.93094]
["bitfinex-derivatives","ETHF0:USTF0",1758092144739,3.2078,4542.2,4542.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758092144945,3.2078,4542.2,4542.1,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1758092145541,3.2078,4542.2,4542.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758092145745,4.21116277,4542.2,4542.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758092145942,4.42556277,4542.2,4542.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758092146943,4.95496277,4542.2,4542.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758092149146,4.95496277,4542.2,4540.9,0.77436277]
["bitfinex-derivatives","ETHF0:USTF0",1758092149349,3.2078,4541.4,4541.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758092149543,3.2078,4541.4,4541.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758092149544,3.2078,4541.8,4541.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758092149738,3.2078,4541.8,4541.7,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758092150144,3.4378,4541.8,4541.7,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758092152851,3.2078,4542.4,4542.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758092153041,3.4378,4542.4,4542.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758092153646,3.2078,4542.4,4542.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758092153950,3.4378,4542.4,4542.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758092154348,3.6522,4542.4,4542.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758092156144,0.23,4542.4,4542.3,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758092157056,0.77436277,4542.8,4542.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758092157252,1.00436277,4542.8,4542.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758092158054,0.77436277,4542.8,4542.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758092158257,0.97726277,4542.8,4542.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758092158553,0.4329,4542.8,4542.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758092158753,1.20726277,4542.8,4542.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758092158948,0.97726277,4542.8,4542.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758092159145,1.20726277,4542.8,4542.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758092159545,0.4329,4542.8,4542.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758092161953,4.18246277,4543.1,4543.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758092162155,4.41246277,4543.1,4543.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758092162351,3.98216277,4543.1,4543.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758092162556,3.2078,4543.1,4543.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758092164449,0.77436277,4543.5,4543.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758092164653,0.4293,4543.4,4543.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758092166053,0.2003,4543.4,4543.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758092166259,0.4293,4543.4,4543.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758092166656,0.2003,4543.4,4543.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758092166853,0.4293,4543.4,4543.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758092167059,0.229,4543.4,4543.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758092167261,3.98216277,4543.8,4543.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758092167565,0.9632,4543.7,4543.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758092168656,0.7342,4543.7,4543.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758092168862,0.9632,4543.7,4543.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758092170357,0.7342,4543.7,4543.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758092170560,0.9632,4543.7,4543.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758092171456,0.7342,4543.7,4543.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758092171661,0.9632,4543.7,4543.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758092173261,0.7342,4543.7,4543.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758092173563,0.9632,4543.7,4543.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758092173960,3.2078,4543.8,4543.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758092174959,3.2078,4543.8,4543.7,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758092176458,3.6255,4544.5,4544.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758092176655,4.171,4544.5,4544.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758092178356,0.7448,4544.8,4544.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758092178553,0.9622,4544.8,4544.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758092178750,0.4177,4544.2,4544.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758092179353,0.4177,4544.2,4544.1,0.76603179]
["bitfinex-derivatives","ETHF0:USTF0",1758092179758,0.2003,4544.2,4544.1,0.76603179]
["bitfinex-derivatives","ETHF0:USTF0",1758092182765,0.5168,4544.8,4544.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758092182967,0.7342,4544.8,4544.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758092183359,0.7342,4544.8,4544.7,0.54943179]
["bitfinex-derivatives","ETHF0:USTF0",1758092183869,0.7342,4544.8,4544.7,0.76603179]
["bitfinex-derivatives","ETHF0:USTF0",1758092184659,0.4177,4544.8,4544.7,0.76603179]
["bitfinex-derivatives","ETHF0:USTF0",1758092184970,0.2003,4544.8,4544.7,1.54039456]
["bitfinex-derivatives","ETHF0:USTF0",1758092185569,0.2003,4544.8,4544.7,0.76603179]
["bitfinex-derivatives","ETHF0:USTF0",1758092185864,3.4081,4545.1,4545.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758092186069,3.7246,4545.1,4545.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758092186271,3.4081,4545.1,4545.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758092186464,3.4081,4545.1,4545.0,0.88693179]
["bitfinex-derivatives","ETHF0:USTF0",1758092186660,3.7246,4545.1,4545.0,0.88693179]
["bitfinex-derivatives","ETHF0:USTF0",1758092186866,3.4081,4545.1,4545.0,0.88693179]
["bitfinex-derivatives","ETHF0:USTF0",1758092187060,3.942,4545.1,4545.0,0.88693179]
["bitfinex-derivatives","ETHF0:USTF0",1758092187473,3.942,4545.1,4545.0,0.76603179]
["bitfinex-derivatives","ETHF0:USTF0",1758092187975,4.17,4545.1,4545.0,0.03023179]
["bitfinex-derivatives","ETHF0:USTF0",1758092193975,0.4076,4544.1,4543.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758092194171,1.18196277,4543.7,4543.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758092194369,0.2122,4543.1,4543.0,35.335]
["bitfinex-derivatives","ETHF0:USTF0",1758092194569,0.2122,4543.1,4543.0,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1758092194971,1.18196277,4543.1,4543.0,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1758092195172,1.48386277,4543.1,4543.0,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1758092195366,0.7095,4543.1,4543.0,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1758092196073,0.4402,4543.4,4543.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758092196272,0.4402,4543.4,4543.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758092197178,0.2122,4543.4,4543.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758092200285,0.7095,4543.4,4543.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758092204376,0.7095,4543.4,4543.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758092204583,1.15712498,4543.6,4542.5,4.89836642]
["bitfinex-derivatives","ETHF0:USTF0",1758092204584,0.3019,4543.3,4542.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758092204880,0.7095,4542.7,4542.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758092205379,0.6346,4542.7,4542.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758092205684,0.7095,4542.2,4542.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758092207275,0.7095,4542.2,4542.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758092207481,0.5141,4542.1,4542.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758092207676,0.4392,4542.1,4542.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1758092207884,0.227,4542.1,4542.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1758092208093,0.4392,4542.1,4542.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1758092208476,0.9365,4542.1,4542.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1758092208989,0.9365,4542.1,4542.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758092209289,0.9365,4542.1,4541.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758092209290,0.4076,4541.8,4541.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758092209487,0.9365,4541.8,4541.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758092212889,0.9365,4541.8,4541.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758092212890,0.4392,4541.8,4541.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758092213486,0.9365,4541.8,4541.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758092214079,0.6346,4541.8,4541.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758092214290,0.2122,4541.2,4541.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758092214891,0.5289,4541.5,4541.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758092215090,0.227,4541.5,4541.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758092215291,0.227,4541.5,4541.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758092215485,0.9365,4541.5,4541.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758092216290,0.4392,4541.5,4541.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758092216488,0.227,4541.5,4541.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758092218996,3.2078,4542.0,4541.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758092219190,3.4021,4542.0,4541.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758092219396,3.2078,4542.0,4541.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758092219595,3.3327,4543.5,4542.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758092219896,0.7165,4543.4,4543.3,1.63512498]
["bitfinex-derivatives","ETHF0:USTF0",1758092220490,0.4015,4543.4,4543.3,1.63512498]
["bitfinex-derivatives","ETHF0:USTF0",1758092220690,0.1943,4543.4,4543.3,1.63512498]
["bitfinex-derivatives","ETHF0:USTF0",1758092225405,0.1943,4543.4,4543.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758092226202,3.2078,4543.5,4543.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758092226506,3.2078,4543.5,4543.1,0.95212498]
["bitfinex-derivatives","ETHF0:USTF0",1758092226507,3.2078,4543.5,4543.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758092227602,0.1247,4544.5,4544.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758092227603,3.2078,4544.2,4544.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758092227908,0.4213,4544.5,4544.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758092228109,0.4213,4544.5,4544.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758092229609,0.227,4544.5,4544.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758092230506,3.2078,4544.8,4544.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758092230706,3.4021,4544.8,4544.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758092231012,3.9243,4544.8,4544.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758092232309,4.1513,4544.8,4544.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758092233309,0.5093,4545.6,4545.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758092233615,0.7165,4545.6,4545.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758092233909,0.9435,4545.6,4545.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758092235109,0.9435,4545.6,4545.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758092235710,0.9435,4545.6,4545.5,0.17735206]
["bitfinex-derivatives","ETHF0:USTF0",1758092236006,5.16350001,4545.6,4545.5,0.17735206]
["bitfinex-derivatives","ETHF0:USTF0",1758092236211,5.16350001,4545.6,4544.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758092236413,5.16350001,4545.6,4544.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758092236414,0.7165,4544.9,4544.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758092237717,0.4015,4544.9,4544.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758092238215,0.1943,4544.9,4544.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758092238516,0.7165,4544.9,4544.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758092242515,0.315,4544.8,4544.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758092242715,3.5533,4545.0,4543.9,0.1745024]
["bitfinex-derivatives","ETHF0:USTF0",1758092242716,0.7165,4544.3,4543.9,0.1745024]
["bitfinex-derivatives","ETHF0:USTF0",1758092242914,0.9435,4544.3,4544.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758092243112,0.7165,4544.2,4544.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758092243317,0.7165,4544.2,4544.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758092246719,0.7165,4544.2,4544.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758092247018,0.7165,4544.1,4544.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758092247408,0.7165,4544.1,4544.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758092247612,0.7165,4544.1,4544.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758092250027,0.3201,4544.0,4543.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758092250210,0.7263,4543.9,4543.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758092250916,0.7263,4543.9,4543.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758092256319,3.2078,4544.1,4544.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758092256526,3.2078,4545.3,4545.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758092256718,3.2078,4545.3,4545.2,1.67528212]
["bitfinex-derivatives","ETHF0:USTF0",1758092257523,3.4127,4545.3,4545.2,1.67528212]
["bitfinex-derivatives","ETHF0:USTF0",1758092258932,3.6397,4545.3,4545.2,1.67528212]
["bitfinex-derivatives","ETHF0:USTF0",1758092259432,3.4127,4545.3,4545.2,1.67528212]
["bitfinex-derivatives","ETHF0:USTF0",1758092259740,3.6397,4545.3,4545.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758092259930,0.4319,4545.3,4545.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758092261436,0.9533,4545.3,4545.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758092263533,0.226,4545.5,4545.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758092263734,0.4309,4545.5,4545.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758092263933,0.2049,4545.5,4545.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758092264128,0.226,4545.7,4545.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758092264331,0.4309,4545.7,4545.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758092264733,3.2078,4545.9,4545.6,7.1334059]
["bitfinex-derivatives","ETHF0:USTF0",1758092265031,3.4127,4546.4,4546.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758092268734,3.7328,4546.4,4546.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758092268938,3.9341,4546.4,4546.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758092270337,3.7328,4546.4,4546.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758092270636,3.4127,4546.4,4546.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758092271039,3.9341,4546.4,4546.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758092271436,3.4127,4546.4,4546.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758092271631,3.4127,4546.4,4546.3,0.92081798]
["bitfinex-derivatives","ETHF0:USTF0",1758092272228,3.7328,4546.4,4546.3,0.92081798]
["bitfinex-derivatives","ETHF0:USTF0",1758092274940,3.9341,4546.4,4546.3,0.92081798]
["bitfinex-derivatives","ETHF0:USTF0",1758092276345,3.4127,4546.4,4546.3,0.92081798]
["bitfinex-derivatives","ETHF0:USTF0",1758092278239,3.9375,4546.4,4546.3,0.70641798]
["bitfinex-derivatives","ETHF0:USTF0",1758092278443,3.9375,4546.4,4545.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758092280738,0.7184,4545.9,4545.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758092281138,0.7184,4545.9,4545.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758092281740,0.7184,4545.9,4545.8,1.48354284]
["bitfinex-derivatives","ETHF0:USTF0",1758092282440,0.7184,4545.9,4545.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758092282645,0.7184,4545.9,4545.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758092284341,0.5425,4546.3,4545.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758092284541,0.5425,4546.3,4546.2,1.48354284]
["bitfinex-derivatives","ETHF0:USTF0",1758092284542,0.1939,4546.3,4546.2,1.48354284]
["bitfinex-derivatives","ETHF0:USTF0",1758092284844,3.4017,4546.9,4546.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758092285039,3.4017,4546.9,4546.8,1.48354284]
["bitfinex-derivatives","ETHF0:USTF0",1758092286447,3.9262,4546.9,4546.8,1.48354284]
["bitfinex-derivatives","ETHF0:USTF0",1758092288651,3.9262,4546.9,4546.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758092288851,3.9262,4546.9,4546.8,1.48354284]
["bitfinex-derivatives","ETHF0:USTF0",1758092293754,0.7184,4546.9,4546.8,1.48354284]
["bitfinex-derivatives","ETHF0:USTF0",1758092295756,0.7184,4546.9,4546.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758092295959,0.7184,4546.9,4546.8,1.48354284]
["bitfinex-derivatives","ETHF0:USTF0",1758092298561,0.1939,4546.9,4546.8,1.48354284]
["bitfinex-derivatives","ETHF0:USTF0",1758092298762,3.7182,4547.2,4547.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758092299053,3.4017,4547.2,4547.1,1.48354284]
["bitfinex-derivatives","ETHF0:USTF0",1758092299452,3.7182,4547.2,4547.1,1.48354284]
["bitfinex-derivatives","ETHF0:USTF0",1758092300458,0.1939,4547.2,4547.1,1.48354284]
["bitfinex-derivatives","ETHF0:USTF0",1758092301661,0.1939,4547.3,4547.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758092301865,0.1939,4547.3,4547.2,1.48354284]
["bitfinex-derivatives","ETHF0:USTF0",1758092304052,0.5104,4547.3,4547.2,1.48354284]
["bitfinex-derivatives","ETHF0:USTF0",1758092306056,0.7184,4547.3,4547.2,1.48354284]
["bitfinex-derivatives","ETHF0:USTF0",1758092306758,0.7184,4547.3,4547.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758092306956,0.7184,4547.3,4547.2,1.48354284]
["bitfinex-derivatives","ETHF0:USTF0",1758092308864,0.7184,4547.3,4547.2,1.51375161]
["bitfinex-derivatives","ETHF0:USTF0",1758092312463,0.1939,4547.3,4547.2,1.51375161]
["bitfinex-derivatives","ETHF0:USTF0",1758092312660,0.7003,4547.3,4547.2,1.51375161]
["bitfinex-derivatives","ETHF0:USTF0",1758092313266,0.7003,4547.3,4547.2,0.73960877]
["bitfinex-derivatives","ETHF0:USTF0",1758092313461,0.7003,4547.3,4547.2,0.52590877]
["bitfinex-derivatives","ETHF0:USTF0",1758092316862,0.7003,4547.3,4547.2,0.03020877]
["bitfinex-derivatives","ETHF0:USTF0",1758092317163,0.714,4546.1,4546.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758092317364,0.714,4546.1,4546.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758092321662,3.2078,4546.5,4546.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758092321865,0.2076,4546.4,4546.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758092322071,0.5145,4546.9,4546.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758092322266,0.2076,4546.9,4546.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758092322666,0.714,4546.9,4546.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758092326172,0.3069,4546.8,4546.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758092326368,0.714,4546.7,4546.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758092326671,0.714,4546.7,4546.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758092327273,0.714,4546.7,4546.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758092328071,0.714,4546.7,4546.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758092328578,0.94,4546.7,4546.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758092328873,0.4071,4546.7,4546.6,1.64931036]
["bitfinex-derivatives","ETHF0:USTF0",1758092329177,3.4154,4547.0,4546.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758092329376,3.4154,4547.0,4546.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758092330378,3.9218,4547.0,4546.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758092330576,3.6149,4547.0,4546.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758092331678,0.2076,4547.3,4547.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758092332076,0.714,4547.3,4547.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758092332872,0.4071,4547.3,4547.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758092335480,0.7139,4547.3,4547.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758092337582,0.3068,4547.2,4546.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758092337882,0.2045,4546.7,4546.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758092338885,0.1966,4546.8,4546.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758092339182,0.1966,4546.8,4546.7,1.65531036]
["bitfinex-derivatives","ETHF0:USTF0",1758092339777,0.2964,4547.1,4546.7,1.65531036]
["bitfinex-derivatives","ETHF0:USTF0",1758092339987,0.6866,4547.1,4547.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758092340177,0.6866,4547.1,4547.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1758092343884,0.1966,4547.1,4547.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1758092344085,0.1966,4547.1,4547.0,0.87760877]
["bitfinex-derivatives","ETHF0:USTF0",1758092346786,0.1966,4547.1,4547.0,1.80641913]
["bitfinex-derivatives","ETHF0:USTF0",1758092347178,0.226,4547.3,4547.0,1.80641913]
["bitfinex-derivatives","ETHF0:USTF0",1758092347482,0.1966,4547.1,4547.0,1.80641913]
["bitfinex-derivatives","ETHF0:USTF0",1758092348577,0.226,4547.3,4547.0,1.50571913]
["bitfinex-derivatives","ETHF0:USTF0",1758092348775,0.226,4547.3,4547.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758092349186,3.2078,4547.5,4547.2,0.45600877]
["bitfinex-derivatives","ETHF0:USTF0",1758092349388,3.8944,4547.5,4547.4,1.65531036]
["bitfinex-derivatives","ETHF0:USTF0",1758092349777,0.2964,4547.9,4547.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758092349988,3.4044,4548.0,4547.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758092350287,3.4044,4548.0,4547.9,0.75670877]
["bitfinex-derivatives","ETHF0:USTF0",1758092350488,3.2078,4548.0,4547.9,0.75670877]
["bitfinex-derivatives","ETHF0:USTF0",1758092351187,3.2078,4548.0,4547.9,1.68551913]
["bitfinex-derivatives","ETHF0:USTF0",1758092351685,3.598,4548.5,4548.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758092351885,3.598,4548.5,4548.4,1.65531036]
["bitfinex-derivatives","ETHF0:USTF0",1758092352087,3.598,4548.5,4548.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758092352285,3.598,4548.5,4548.4,1.68551913]
["bitfinex-derivatives","ETHF0:USTF0",1758092352488,3.8944,4548.5,4548.4,1.68551913]
["bitfinex-derivatives","ETHF0:USTF0",1758092353888,3.2078,4548.5,4548.4,1.68551913]
["bitfinex-derivatives","ETHF0:USTF0",1758092354090,3.8944,4548.5,4548.4,1.68551913]
["bitfinex-derivatives","ETHF0:USTF0",1758092354689,0.6866,4548.5,4548.4,1.68551913]
["bitfinex-derivatives","ETHF0:USTF0",1758092356493,0.6866,4548.5,4548.4,0.75670877]
["bitfinex-derivatives","ETHF0:USTF0",1758092356693,0.6866,4548.5,4548.4,1.68551913]
["bitfinex-derivatives","ETHF0:USTF0",1758092356883,0.1966,4548.5,4548.4,1.68551913]
["bitfinex-derivatives","ETHF0:USTF0",1758092357088,0.493,4548.9,4548.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758092357288,0.1966,4548.9,4548.8,1.68551913]
["bitfinex-derivatives","ETHF0:USTF0",1758092358698,0.3902,4548.9,4548.8,1.68551913]
["bitfinex-derivatives","ETHF0:USTF0",1758092358995,0.226,4549.3,4548.8,1.68551913]
["bitfinex-derivatives","ETHF0:USTF0",1758092358996,0.1966,4549.3,4549.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758092359185,0.1966,4549.3,4549.2,1.65531036]
["bitfinex-derivatives","ETHF0:USTF0",1758092359391,0.493,4549.3,4549.2,1.68551913]
["bitfinex-derivatives","ETHF0:USTF0",1758092359600,0.6866,4549.3,4549.2,1.68551913]
["bitfinex-derivatives","ETHF0:USTF0",1758092360892,0.6866,4549.3,4549.2,0.33090877]
["bitfinex-derivatives","ETHF0:USTF0",1758092361093,0.6866,4549.3,4549.2,0.03020877]
["bitfinex-derivatives","ETHF0:USTF0",1758092361294,0.6866,4549.3,4549.2,0.54470877]
["bitfinex-derivatives","ETHF0:USTF0",1758092362101,0.6866,4549.3,4549.2,1.68551913]
["bitfinex-derivatives","ETHF0:USTF0",1758092362400,0.1966,4549.3,4549.2,1.68551913]
["bitfinex-derivatives","ETHF0:USTF0",1758092362601,0.6866,4549.3,4549.2,1.68551913]
["bitfinex-derivatives","ETHF0:USTF0",1758092363194,0.45,4549.4,4549.2,1.38481913]
["bitfinex-derivatives","ETHF0:USTF0",1758092363401,0.45,4549.4,4549.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758092363597,0.45,4549.4,4549.3,0.75670877]
["bitfinex-derivatives","ETHF0:USTF0",1758092363806,0.4226,4549.9,4549.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758092363995,3.2078,4550.0,4549.8,1.35461036]
["bitfinex-derivatives","ETHF0:USTF0",1758092364201,3.2078,4550.0,4549.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758092364503,0.0968,4551.0,4550.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758092364504,3.8944,4550.6,4550.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758092365307,3.8944,4550.6,4550.5,1.44331036]
["bitfinex-derivatives","ETHF0:USTF0",1758092365701,3.8944,4550.6,4550.5,1.47351913]
["bitfinex-derivatives","ETHF0:USTF0",1758092366205,0.6866,4550.6,4550.5,1.47351913]
["bitfinex-derivatives","ETHF0:USTF0",1758092367701,0.6866,4550.6,4550.5,1.68551913]
["bitfinex-derivatives","ETHF0:USTF0",1758092368605,0.6866,4550.6,4550.5,1.25971913]
["bitfinex-derivatives","ETHF0:USTF0",1758092368811,0.6866,4550.6,4550.5,1.45941913]
["bitfinex-derivatives","ETHF0:USTF0",1758092369712,0.6866,4550.6,4550.5,0.33090877]
["bitfinex-derivatives","ETHF0:USTF0",1758092369905,0.6866,4550.6,4550.5,0.03020877]
["bitfinex-derivatives","ETHF0:USTF0",1758092371511,0.6866,4550.6,4550.5,0.52730877]
["bitfinex-derivatives","ETHF0:USTF0",1758092371711,0.6866,4550.6,4550.5,0.74040877]
["bitfinex-derivatives","ETHF0:USTF0",1758092372008,0.6866,4550.6,4550.5,0.32760877]
["bitfinex-derivatives","ETHF0:USTF0",1758092372913,0.6866,4550.6,4550.5,0.03020877]
["bitfinex-derivatives","ETHF0:USTF0",1758092374203,0.6989,4550.6,4550.5,0.03020877]
["bitfinex-derivatives","ETHF0:USTF0",1758092374405,7.9067,4550.6,4550.5,0.03020877]
["bitfinex-derivatives","ETHF0:USTF0",1758092375507,8.35145,4550.6,4550.5,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758092375707,8.35145,4550.6,4550.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758092375708,0.7194,4550.1,4550.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758092376214,0.7194,4549.9,4549.8,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758092376807,0.7194,4549.9,4549.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758092377216,0.7194,4549.9,4549.8,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1758092377511,0.7194,4549.9,4549.8,2.53801036]
["bitfinex-derivatives","ETHF0:USTF0",1758092379406,0.7194,4549.9,4549.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758092379612,0.7194,4549.9,4549.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1758092379919,4.85549,4549.9,4549.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758092380218,3.2078,4549.5,4549.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758092380417,0.225,4549.4,4549.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758092380615,0.225,4549.4,4549.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758092380815,0.225,4549.4,4549.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758092381117,0.225,4549.4,4549.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758092381410,0.225,4549.4,4549.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758092381816,0.225,4549.4,4549.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758092382613,4.225,4549.4,4549.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758092382814,1.15381036,4549.4,4549.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758092383016,0.52759875,4549.3,4549.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758092383321,5.15381036,4549.4,4549.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758092383518,4.21982,4549.3,4549.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758092383813,4.21982,4549.3,4549.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758092383814,4.77337582,4549.3,4549.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758092384314,3.2078,4549.5,4549.1,0.97307582]
["bitfinex-derivatives","ETHF0:USTF0",1758092384523,0.225,4549.2,4549.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758092384818,0.225,4549.2,4549.1,1.27047582]
["bitfinex-derivatives","ETHF0:USTF0",1758092385019,41.025,4549.2,4549.1,1.27047582]
["bitfinex-derivatives","ETHF0:USTF0",1758092385208,0.225,4549.2,4549.1,1.27047582]
["bitfinex-derivatives","ETHF0:USTF0",1758092385417,0.225,4549.2,4549.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758092385822,40.8,4549.4,4549.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758092386021,0.225,4549.3,4549.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758092386822,0.225,4549.3,4549.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758092387224,0.225,4549.3,4549.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758092387625,0.225,4549.3,4549.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758092387923,0.225,4549.3,4549.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758092388125,1.29922611,4549.2,4549.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758092388324,0.77337582,4549.2,4549.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758092390025,0.77337582,4549.2,4549.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758092390324,0.77337582,4549.2,4549.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758092391028,4.99837582,4549.3,4549.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758092392921,4.99837582,4549.3,4549.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758092393230,4.99837582,4549.3,4549.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758092393424,4.99837582,4549.3,4549.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758092393625,0.99837582,4549.3,4549.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758092393826,0.52523275,4549.2,4549.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758092394027,0.75023275,4549.1,4549.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758092394428,4.75023275,4549.1,4549.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758092394630,4.75023275,4549.1,4548.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758092394831,3.98117582,4548.6,4548.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758092395030,4.20617582,4548.6,4548.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758092395727,4.20617582,4548.6,4548.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758092398636,4.20617582,4548.6,4548.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758092399938,4.20617582,4548.6,4548.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758092400339,8.20617582,4548.6,4548.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758092400528,3.2078,4548.6,4548.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758092400838,41.025,4548.5,4548.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758092401233,41.025,4548.5,4548.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758092401539,41.79837582,4548.5,4548.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758092401737,41.79837582,4548.5,4548.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758092401939,42.32376673,4548.5,4548.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758092402141,46.32376673,4548.5,4548.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758092402339,0.77337582,4548.2,4547.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758092402634,3.98117582,4547.9,4547.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758092402839,0.77337582,4547.6,4547.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758092403139,1.52392164,4547.6,4546.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758092403335,41.025,4547.6,4547.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758092403537,44.75828144,4547.6,4547.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758092404139,44.2328,4547.6,4547.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758092404332,44.75826866,4547.6,4547.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758092404537,45.53164448,4547.6,4547.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758092405040,3.4328,4547.6,4547.5,1.62987582]
["bitfinex-derivatives","ETHF0:USTF0",1758092405241,3.2078,4547.6,4547.5,1.62987582]
["bitfinex-derivatives","ETHF0:USTF0",1758092405445,2.4656,4547.6,4547.5,5.62987582]
["bitfinex-derivatives","ETHF0:USTF0",1758092405848,0.225,4547.6,4547.5,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758092406048,0.225,4547.6,4547.5,5.62987582]
["bitfinex-derivatives","ETHF0:USTF0",1758092406347,34.8698,4548.4,4548.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758092406642,35.0948,4548.4,4548.3,1.51327582]
["bitfinex-derivatives","ETHF0:USTF0",1758092407241,36.59997582,4548.4,4548.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758092407445,0.3162,4548.3,4548.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758092407748,0.9568,4548.2,4548.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758092407942,0.6406,4548.2,4548.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758092408135,0.429,4548.2,4548.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758092408335,0.225,4548.2,4548.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758092409134,0.225,4548.2,4548.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758092409340,0.429,4548.2,4548.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758092409545,0.9568,4548.2,4548.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758092409742,0.225,4548.2,4548.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758092410248,34.8698,4548.4,4548.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758092410443,35.0948,4548.4,4548.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758092410935,34.8698,4548.4,4548.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758092411141,35.0948,4548.4,4548.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758092412243,31.662,4548.4,4548.3,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758092412442,3.4118,4549.0,4548.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758092412746,4.1646,4549.0,4548.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758092413142,0.429,4549.0,4548.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758092413540,0.7318,4549.0,4548.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758092413746,0.9568,4549.0,4548.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758092415847,4.1646,4549.0,4548.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758092416439,4.1646,4549.0,4548.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758092416748,4.1646,4549.0,4548.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758092419045,4.2848,4549.0,4548.0,4.09777582]
["bitfinex-derivatives","ETHF0:USTF0",1758092419354,0.3162,4548.9,4548.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758092419645,0.9568,4548.8,4548.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758092420045,0.9568,4548.8,4548.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758092425350,1.73017582,4548.8,4548.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758092425550,0.5358,4548.5,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092425854,0.7318,4547.7,4547.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758092426050,0.9568,4547.7,4547.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758092426254,0.77337582,4547.2,4546.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1758092426450,0.7318,4547.0,4546.9,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758092426657,0.852,4547.0,4546.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758092426843,0.7528,4546.9,4546.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758092427049,0.9568,4546.9,4546.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758092427949,0.4156,4546.6,4546.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758092428151,0.9568,4546.6,4546.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758092428355,0.9568,4546.6,4546.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758092428556,0.9568,4546.6,4546.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758092428557,0.6406,4546.6,4546.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758092428763,0.397,4546.2,4546.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758092428952,0.9295,4546.2,4546.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758092429453,0.7045,4546.1,4546.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758092429649,0.7045,4546.1,4546.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758092429851,0.7045,4546.1,4546.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758092431858,0.397,4546.1,4546.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758092432061,0.225,4546.2,4546.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758092432655,0.225,4546.2,4546.1,1.48107582]
["bitfinex-derivatives","ETHF0:USTF0",1758092432855,0.425,4546.2,4546.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758092433057,0.9295,4546.2,4546.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758092433568,0.9295,4546.2,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092433764,1.47787582,4545.7,4545.6,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758092434057,1.47787582,4545.7,4545.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758092434652,1.47787582,4545.7,4545.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758092434862,0.397,4545.5,4545.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758092435167,0.7045,4545.5,4545.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758092435360,0.8218,4545.5,4545.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758092435661,0.8218,4545.5,4545.3,0.44001012]
["bitfinex-derivatives","ETHF0:USTF0",1758092435855,0.9295,4545.4,4545.3,0.44001012]
["bitfinex-derivatives","ETHF0:USTF0",1758092436061,0.9295,4545.4,4545.3,1.14771012]
["bitfinex-derivatives","ETHF0:USTF0",1758092438260,1.70287582,4545.4,4545.3,0.44001012]
["bitfinex-derivatives","ETHF0:USTF0",1758092439367,1.70287582,4545.4,4545.3,5.44001012]
["bitfinex-derivatives","ETHF0:USTF0",1758092440162,5.70287582,4545.4,4545.3,5.44001012]
["bitfinex-derivatives","ETHF0:USTF0",1758092441572,46.50287582,4545.4,4545.3,5.44001012]
["bitfinex-derivatives","ETHF0:USTF0",1758092442275,47.18876164,4545.4,4545.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758092442465,4.75455164,4545.1,4545.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758092442769,4.97955164,4545.1,4545.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758092442970,6.97955164,4545.1,4545.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758092443367,6.97457165,4545.1,4545.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758092443571,7.72311025,4545.1,4545.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758092443776,6.88646598,4545.1,4545.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758092444167,47.90648599,4545.1,4545.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758092444575,46.97635861,4545.1,4545.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758092444774,46.7563386,4545.1,4545.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758092445066,42.2328,4545.1,4545.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758092445873,3.2078,4545.2,4545.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758092446173,31.683,4545.5,4545.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758092446374,31.683,4545.5,4545.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758092446670,1.71705873,4546.9,4546.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758092446671,3.2078,4546.2,4546.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758092447172,3.4328,4546.2,4546.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758092447472,0.225,4546.2,4546.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758092449672,0.225,4546.2,4546.1,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758092452471,0.225,4546.2,4546.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758092452871,3.32160867,4546.2,4546.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758092453177,39.92754233,4546.2,4546.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758092453566,80.72754233,4546.2,4546.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758092453772,80.50757233,4546.2,4546.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758092454175,76.10368007,4546.2,4546.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758092454469,80.10368007,4546.2,4546.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758092454669,80.32968007,4546.2,4546.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758092456081,80.32968007,4546.2,4546.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758092456273,0.5240714,4546.1,4546.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758092456875,4.5240714,4546.1,4545.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758092457080,6.30440867,4545.6,4545.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758092457281,7.05448007,4545.6,4545.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758092458169,47.85448007,4545.6,4545.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758092462081,47.62848007,4545.6,4545.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758092462280,47.85448007,4545.6,4545.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758092462486,51.85448007,4545.6,4544.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758092462680,6.30440867,4544.6,4544.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758092462881,7.05448007,4544.6,4544.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758092463877,7.05448007,4544.6,4544.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758092464488,7.05448007,4544.6,4544.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758092464788,7.05448007,4544.6,4544.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758092465989,7.05448007,4544.6,4544.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758092466185,3.9578714,4544.6,4544.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758092467789,3.7318714,4544.6,4544.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758092467995,0.5240714,4544.6,4544.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758092468293,0.225,4544.6,4544.5,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1758092468594,0.7490714,4544.6,4544.5,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1758092469796,0.7490714,4544.6,4544.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758092469982,3.9568714,4544.6,4544.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758092470189,7.05348007,4544.6,4544.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758092471393,7.05348007,4544.6,4544.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758092471793,7.05348007,4544.6,4544.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758092471998,47.85348007,4544.6,4544.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758092472690,44.7568714,4544.6,4544.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758092472896,3.9568714,4544.6,4544.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758092473901,3.7318714,4544.6,4544.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758092474199,3.9568714,4544.6,4544.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758092478905,3.9568714,4544.6,4544.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758092479801,3.9568714,4544.6,4544.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758092480302,3.9568714,4544.6,4544.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758092482407,3.9568714,4544.6,4544.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758092483411,3.9568714,4544.6,4544.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758092486310,3.7318714,4544.6,4544.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758092486507,3.9568714,4544.6,4544.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758092499918,3.7318714,4544.6,4544.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758092500118,3.9568714,4544.6,4544.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758092502518,3.9568714,4544.6,4544.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758092503723,6.66992516,4544.6,4544.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758092510820,3.7318714,4544.6,4544.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758092511020,3.9568714,4544.6,4544.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758092511722,3.9568714,4544.6,4544.5,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758092512117,0.7490714,4544.6,4544.5,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758092513127,0.7490714,4544.6,4544.5,8.0747]
["bitfinex-derivatives","ETHF0:USTF0",1758092518727,0.5240714,4544.6,4544.5,8.0747]
["bitfinex-derivatives","ETHF0:USTF0",1758092519024,0.225,4544.6,4544.5,8.0747]
["bitfinex-derivatives","ETHF0:USTF0",1758092519225,0.7490714,4544.6,4544.5,8.0747]
["bitfinex-derivatives","ETHF0:USTF0",1758092520024,0.5240714,4544.6,4544.5,8.0747]
["bitfinex-derivatives","ETHF0:USTF0",1758092520321,0.7490714,4544.7,4544.5,7.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758092520628,0.5240714,4544.6,4544.5,7.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758092520832,0.5240714,4544.6,4544.5,8.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758092523032,0.5240714,4544.6,4544.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758092528636,0.5240714,4544.6,4544.5,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758092529834,3.2078,4545.1,4545.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758092530030,3.96013533,4545.1,4545.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758092530337,34.8998,4546.1,4546.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758092530532,35.1248,4546.1,4546.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758092530932,35.89948396,4546.1,4546.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758092531234,4.34578396,4546.1,4546.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758092532038,4.48408396,4546.1,4546.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758092533932,4.20748396,4546.1,4546.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758092535137,4.34578396,4546.1,4546.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758092537640,4.48408396,4546.1,4546.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1758092539834,4.57048396,4546.1,4546.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758092541037,4.57048396,4546.1,4545.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758092541038,8.48408396,4546.1,4545.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758092541238,0.363,4544.9,4544.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758092541444,0.4128,4544.1,4544.0,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758092541641,1.65148396,4544.1,4544.0,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758092541941,1.65148396,4544.1,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092542147,5.65148396,4544.1,4543.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758092542445,4.63428396,4543.8,4543.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758092542650,5.38207128,4543.8,4543.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758092543349,5.38207128,4543.8,4543.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758092543537,5.14307128,4543.8,4543.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758092543734,0.52278732,4543.8,4543.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758092543944,0.225,4543.8,4543.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758092544245,0.4411,4543.8,4543.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758092544439,0.6378,4543.8,4543.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758092545042,0.8768,4543.8,4543.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758092545241,0.6378,4543.8,4543.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758092545643,0.8768,4543.8,4543.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758092546346,0.8768,4543.8,4543.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758092547444,0.8768,4543.8,4543.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758092547643,0.8768,4543.8,4543.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758092547842,0.4411,4543.8,4543.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758092548238,3.2078,4544.4,4543.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758092548444,0.94615779,4544.3,4544.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758092549145,0.72115779,4544.3,4544.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758092549347,0.94615779,4544.3,4544.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758092549547,0.72115779,4544.3,4544.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758092549842,0.225,4544.3,4544.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758092550043,3.2078,4545.5,4545.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758092550247,3.6067,4545.5,4545.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758092550444,4.35345924,4545.5,4545.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758092550647,4.15375924,4545.5,4545.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758092551746,4.35345924,4545.5,4545.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758092552248,4.12845924,4545.5,4545.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758092552447,4.58725924,4545.5,4545.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758092552649,4.58725924,4545.5,4545.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758092553743,0.2338,4545.4,4545.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758092553943,0.3989,4545.2,4545.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758092554558,0.3989,4545.2,4545.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758092554749,0.6327,4545.2,4545.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758092554950,1.15449049,4545.2,4545.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758092556145,1.15449049,4545.2,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092556353,3.8405,4545.0,4544.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758092556547,4.36233802,4545.0,4544.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758092557352,4.12853802,4545.0,4544.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758092557651,0.3989,4544.7,4544.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758092557851,0.6239,4544.7,4544.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758092558051,0.2338,4544.6,4544.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758092558348,0.6327,4544.1,4544.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758092558549,0.8577,4544.1,4544.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758092558948,0.6239,4544.1,4544.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758092559148,0.2338,4544.9,4544.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758092559348,0.6327,4544.9,4544.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758092559542,0.92070368,4544.9,4544.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758092559742,41.94570368,4544.9,4544.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758092559946,41.72070368,4544.9,4544.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758092560150,1.14570368,4544.9,4544.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758092562047,0.92070368,4544.9,4544.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758092562249,1.14570368,4544.9,4544.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758092563956,1.37950368,4544.9,4544.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758092565560,1.37950368,4544.9,4544.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758092566648,0.2338,4544.8,4544.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758092566853,1.37950368,4544.7,4544.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758092567453,0.3989,4544.3,4544.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758092567762,0.6239,4544.3,4544.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758092568758,1.38137042,4544.3,4544.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758092568953,0.1992,4543.6,4543.5,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758092569155,0.4242,4543.6,4543.5,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758092570054,0.2338,4543.5,4543.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758092570260,4.36439065,4543.4,4543.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758092570560,45.16439065,4543.4,4543.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758092571852,45.38939065,4543.4,4543.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758092572657,0.3989,4542.7,4542.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758092572853,0.8577,4542.7,4542.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758092573463,1.38146698,4542.7,4542.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758092573663,0.3989,4542.2,4542.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758092573854,0.6239,4542.2,4542.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758092574060,0.2338,4543.1,4542.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758092574256,3.09951497,4543.2,4542.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758092574257,1.38148065,4543.0,4542.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758092574455,0.2338,4542.9,4542.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758092574764,0.74878065,4543.0,4542.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758092574765,0.6327,4542.7,4542.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758092574966,1.38148065,4542.7,4542.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758092576755,0.6203,4541.9,4541.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758092576965,1.36854057,4541.9,4541.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758092577158,1.36854057,4541.9,4541.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758092577159,0.6203,4541.7,4541.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758092577354,0.6203,4541.7,4541.5,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758092577355,0.4127,4541.7,4541.5,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758092577559,0.8453,4541.6,4541.5,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758092577965,0.8453,4541.6,4541.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758092577966,0.2092,4541.4,4541.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758092578166,0.6203,4541.4,4541.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758092578364,0.2079,4541.3,4541.0,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758092578670,0.8427,4541.2,4541.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758092578864,3.2078,4541.6,4541.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758092579165,0.6348,4541.5,4541.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758092580367,0.2002,4541.5,4541.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758092580565,0.4252,4541.5,4541.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758092580770,0.6348,4541.5,4541.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758092581981,0.4098,4541.5,4541.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758092582580,0.6348,4541.5,4541.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758092583283,0.6348,4541.5,4541.0,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758092583284,3.2078,4541.6,4541.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758092583484,3.2078,4542.1,4542.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758092583987,3.4328,4542.1,4542.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758092584286,3.633,4542.1,4542.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758092584481,3.408,4542.1,4542.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758092584784,3.8426,4542.1,4542.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758092586087,3.633,4542.1,4542.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758092587184,0.4252,4542.1,4542.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758092587575,0.6348,4542.1,4542.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758092588179,0.4252,4542.1,4542.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758092588387,31.697,4542.2,4542.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758092588783,0.225,4542.1,4542.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758092589085,3.2078,4542.6,4542.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758092589390,3.633,4542.6,4542.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758092590582,3.408,4542.6,4542.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758092590784,3.4328,4542.6,4542.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758092590982,0.225,4542.6,4542.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758092592287,0.6348,4542.6,4542.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758092592485,1.36491093,4542.6,4542.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758092592885,1.36491093,4542.6,4542.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758092593191,1.15701093,4542.6,4542.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758092593887,1.15701093,4542.6,4542.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758092593888,1.36491093,4542.6,4542.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758092594085,0.4098,4542.2,4542.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758092594277,0.6348,4542.2,4542.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758092594483,0.6348,4542.2,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092594684,0.6177,4541.9,4541.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758092594882,1.365603,4541.9,4541.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758092595682,0.6177,4541.7,4541.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758092595986,4.57368318,4541.7,4541.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758092596188,4.57368318,4541.7,4541.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758092596392,0.4098,4541.2,4541.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758092596586,0.6348,4541.2,4541.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758092596785,0.6348,4541.2,4541.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758092597186,1.15861562,4541.2,4541.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758092597682,0.52381562,4541.2,4541.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758092597887,44.0078,4541.7,4541.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758092598088,44.75658546,4541.7,4541.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758092598390,44.95678546,4541.7,4541.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758092598791,4.15678546,4541.7,4541.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758092599190,3.93178546,4541.7,4541.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758092599392,4.15678546,4541.7,4541.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758092599889,4.36638546,4541.7,4541.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758092600094,0.4098,4541.1,4541.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758092600289,0.2079,4541.0,4540.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758092600482,0.6177,4540.6,4540.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758092600683,4.46600043,4540.6,4540.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758092601587,0.4098,4540.2,4540.1,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758092601789,0.6348,4540.2,4540.1,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758092601990,1.15858546,4540.2,4540.1,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758092604286,1.15858546,4540.2,4540.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758092606792,1.36648546,4540.2,4540.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758092607394,1.15858546,4540.2,4540.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758092607899,1.36648546,4540.2,4540.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758092608489,1.15858546,4540.2,4540.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758092611903,1.36638546,4540.2,4540.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758092615000,1.15858546,4540.2,4540.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758092616897,0.52378546,4540.2,4540.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758092617107,3.2078,4541.0,4540.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758092617304,3.2078,4541.0,4540.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758092617498,0.74834297,4541.0,4540.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758092617900,34.9168,4541.5,4541.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758092618101,0.74829012,4541.4,4541.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758092618301,0.52329012,4541.4,4541.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758092618507,0.74829012,4541.4,4541.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758092623809,0.96269012,4541.4,4541.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758092624410,1.17629012,4541.4,4541.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758092624609,0.428,4541.2,4540.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758092624807,0.6358,4540.9,4540.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758092625107,4.48360509,4540.9,4540.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758092625304,4.48360509,4540.9,4540.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758092625606,0.6358,4540.6,4540.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758092625810,4.10173985,4540.6,4540.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758092626508,0.2078,4540.5,4540.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758092626711,0.428,4540.2,4540.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758092626912,0.653,4540.2,4540.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758092628416,0.225,4540.2,4540.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758092628603,2.71764973,4540.8,4540.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758092628912,0.2144,4540.6,4540.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758092629210,0.73942892,4540.6,4540.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758092629408,0.73942892,4540.6,4540.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758092630207,0.52502892,4540.6,4540.5,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758092630409,0.225,4540.6,4540.5,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758092630609,0.225,4540.6,4540.5,5.06194]
["bitfinex-derivatives","ETHF0:USTF0",1758092630813,0.225,4540.6,4540.5,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758092631410,0.4394,4540.6,4540.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758092631716,1.17812052,4540.6,4540.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758092632416,1.17812052,4540.6,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092632614,0.2144,4540.2,4540.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758092632804,3.37064973,4540.2,4540.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758092633005,3.89581512,4540.2,4540.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758092634318,1.17816539,4540.2,4540.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758092634510,1.17816539,4540.2,4540.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758092634714,1.17816539,4540.2,4540.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758092636118,0.95316539,4540.2,4540.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758092636320,1.17816539,4540.2,4540.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758092636916,0.75016539,4540.2,4540.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758092637913,0.52516539,4540.2,4540.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758092638113,0.75016539,4540.2,4540.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758092640217,0.225,4540.2,4540.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758092641622,0.4379,4540.2,4540.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758092641819,0.225,4540.2,4540.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758092643217,0.225,4540.2,4540.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758092643624,2.93054973,4540.7,4540.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758092643817,3.87620701,4540.7,4540.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758092644317,4.08420701,4540.7,4540.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758092644725,4.08420701,4540.7,4540.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758092646021,3.85920701,4540.7,4540.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758092646221,4.08420701,4540.7,4540.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758092646416,1.36655728,4540.7,4540.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758092646621,4.08420701,4540.7,4540.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758092647416,3.87620701,4540.7,4540.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758092648423,3.87644117,4540.7,4540.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758092648623,3.87644117,4540.7,4540.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758092648624,4.08444117,4540.7,4540.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758092649723,2.69459592,4540.7,4540.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758092650024,2.91959592,4540.7,4540.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758092650225,2.91959592,4540.7,4540.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758092650425,0.98930224,4540.1,4540.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758092650724,1.21430224,4540.1,4540.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758092652026,1.00140224,4540.1,4540.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758092652238,1.30225391,4540.1,4540.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758092652529,1.52725391,4540.1,4540.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758092655131,1.74015391,4540.1,4540.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758092657833,1.74015391,4540.1,4540.0,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758092660636,1.74015391,4540.1,4540.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758092660834,0.52585167,4540.1,4540.0,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758092661135,0.706,4541.3,4541.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758092661340,0.931,4541.3,4541.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758092661636,0.931,4541.3,4541.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758092662130,0.4083,4541.1,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092662335,0.706,4540.6,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092662534,0.931,4540.6,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092662941,1.70740224,4540.6,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092664541,1.70740224,4540.6,4540.5,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758092667132,1.70740224,4540.6,4540.5,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758092667845,0.77640224,4540.7,4540.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758092668044,1.00140224,4540.7,4540.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758092672546,1.19770224,4540.7,4540.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758092672741,1.51710224,4540.7,4540.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1758092672941,1.91729037,4540.7,4540.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758092673542,2.01169037,4540.7,4540.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758092673741,2.23669037,4540.7,4540.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758092675045,1.46028813,4540.7,4540.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758092675245,2.23669037,4540.7,4540.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758092675647,2.01169037,4540.7,4540.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758092675847,2.23669037,4540.7,4540.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758092677052,0.225,4541.0,4540.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758092677351,0.225,4541.0,4540.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758092678454,0.77640224,4541.2,4541.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758092678644,1.00140224,4541.2,4541.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758092679045,0.225,4541.3,4541.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758092679352,0.225,4541.4,4541.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758092681053,0.7407,4541.4,4541.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758092687849,0.7407,4541.4,4541.0,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758092687850,0.3194,4542.4,4541.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758092688052,0.3194,4542.4,4541.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758092688053,1.23432166,4542.3,4542.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758092688248,0.7116,4542.3,4542.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758092690159,0.3194,4542.8,4542.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758092690348,0.5157,4542.8,4542.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758092690854,0.3194,4543.1,4542.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758092691155,0.5157,4543.4,4543.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758092691359,0.5157,4543.4,4543.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758092693363,0.1963,4543.4,4543.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758092693559,1.05323292,4544.0,4543.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758092693864,0.7407,4544.0,4543.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758092694053,0.9366,4544.0,4543.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758092695762,0.7116,4544.0,4543.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758092702064,0.5157,4544.0,4543.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758092702263,0.3149,4544.3,4544.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758092702470,3.33,4545.0,4544.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758092702471,0.6405,4544.6,4544.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758092703065,0.7314,4544.6,4544.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758092703271,0.5288,4544.6,4544.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758092706372,0.5288,4544.6,4544.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758092707479,0.224,4544.9,4544.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758092707666,0.7528,4544.9,4544.8,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758092709474,0.5288,4544.9,4544.8,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758092710970,3.2078,4545.6,4544.8,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758092711270,3.2078,4545.6,4544.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758092711271,0.5288,4545.0,4544.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758092712072,0.5288,4545.3,4545.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758092712283,0.5288,4545.3,4545.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758092713377,32.2397,4546.0,4545.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758092713681,32.4637,4546.0,4545.9,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1758092713978,1.0776,4546.0,4545.9,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1758092714579,0.8536,4546.0,4545.9,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1758092714880,1.0776,4546.0,4545.9,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1758092715376,1.0776,4546.0,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092715673,0.8595,4545.5,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092715876,1.79053292,4545.5,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092716180,0.8595,4545.5,4545.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1758092719271,0.5389,4545.7,4545.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758092719476,0.5389,4545.7,4545.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758092719683,0.3149,4545.7,4545.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758092719869,0.5288,4545.7,4545.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758092723485,0.5288,4545.7,4545.6,0.4941864]
["bitfinex-derivatives","ETHF0:USTF0",1758092723683,0.5288,4545.7,4545.6,0.3708864]
["bitfinex-derivatives","ETHF0:USTF0",1758092724686,0.5288,4545.7,4545.6,0.4982864]
["bitfinex-derivatives","ETHF0:USTF0",1758092726479,0.5288,4545.7,4545.6,0.3708864]
["bitfinex-derivatives","ETHF0:USTF0",1758092728384,0.7314,4545.7,4545.6,0.3708864]
["bitfinex-derivatives","ETHF0:USTF0",1758092730976,0.3149,4545.7,4545.6,0.4981864]
["bitfinex-derivatives","ETHF0:USTF0",1758092731172,0.3149,4545.7,4545.6,0.7221864]
["bitfinex-derivatives","ETHF0:USTF0",1758092734876,0.306,4546.0,4545.7,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758092735180,0.306,4546.0,4545.9,4.67513292]
["bitfinex-derivatives","ETHF0:USTF0",1758092735983,0.1281,4546.5,4545.9,4.67513292]
["bitfinex-derivatives","ETHF0:USTF0",1758092736291,0.636,4546.5,4546.4,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758092736582,0.4341,4546.5,4546.4,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758092736776,0.306,4546.5,4546.4,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758092736982,0.306,4546.5,4546.4,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1758092743185,0.1281,4547.0,4546.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758092743186,0.636,4547.0,4546.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758092743387,0.636,4547.0,4546.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758092743788,0.636,4547.0,4546.9,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758092744289,0.306,4547.4,4547.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758092744487,0.306,4547.9,4547.3,1.56403292]
["bitfinex-derivatives","ETHF0:USTF0",1758092744689,0.5079,4547.9,4547.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758092745086,0.7171,4547.9,4547.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758092745985,0.306,4547.9,4547.8,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758092747991,0.8393,4548.5,4548.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758092748295,0.8393,4548.5,4548.4,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758092750786,0.8393,4548.5,4548.4,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758092751594,0.8393,4548.5,4548.4,4.39016403]
["bitfinex-derivatives","ETHF0:USTF0",1758092752796,0.6301,4548.5,4548.4,4.51746403]
["bitfinex-derivatives","ETHF0:USTF0",1758092759496,0.826,4548.5,4548.4,4.39016403]
["bitfinex-derivatives","ETHF0:USTF0",1758092759996,0.826,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092760195,0.7181,4547.9,4547.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758092760601,0.7181,4547.9,4547.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1758092761896,0.7181,4547.9,4547.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1758092762298,0.7181,4547.9,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092763099,0.7181,4547.9,4547.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1758092768700,0.7181,4547.9,4547.8,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758092769803,4.7181,4547.9,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092769996,4.7181,4547.9,4547.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758092770200,1.49146403,4547.7,4547.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758092770402,1.71546403,4547.7,4547.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758092770602,1.71546403,4547.7,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092770802,0.4051,4547.3,4547.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1758092771002,0.7181,4547.3,4547.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1758092772408,0.7181,4547.3,4547.2,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758092773506,0.4051,4547.3,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092773698,0.77336403,4546.8,4546.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758092774008,0.77336403,4546.8,4546.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1758092774009,1.49146403,4546.8,4546.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1758092774511,0.7181,4546.8,4546.7,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758092775205,0.5222,4546.8,4546.7,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758092776107,0.7181,4546.8,4546.7,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758092776904,1.49146403,4546.8,4546.7,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758092777209,1.49146403,4546.8,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092778612,1.71140403,4546.8,4546.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1758092778808,1.49146403,4546.8,4546.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1758092779211,1.71546403,4546.8,4546.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1758092779610,0.9421,4546.8,4546.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1758092779813,1.49146403,4546.8,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092780017,1.71546403,4546.8,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092780915,1.71546403,4546.8,4546.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1758092782319,0.9421,4546.8,4546.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1758092783616,0.7181,4546.8,4546.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1758092783817,0.9421,4546.8,4546.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1758092784017,0.9421,4546.8,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092785915,0.9421,4546.8,4546.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758092786113,1.49146403,4546.6,4546.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758092786514,0.1256,4546.0,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092786713,1.08636403,4545.6,4545.5,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758092786915,0.313,4545.6,4545.5,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758092790624,0.5222,4545.6,4545.5,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758092791524,1.29556403,4545.6,4545.5,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758092791822,0.1258,4545.5,4545.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758092792023,0.7157,4545.4,4545.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758092792718,0.7157,4545.4,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092792919,1.48906403,4545.1,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092796426,1.71306403,4545.1,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092796730,1.71306403,4545.1,4545.0,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758092801629,1.48906403,4545.1,4545.0,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758092801826,1.71306403,4545.1,4545.0,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758092807834,1.86937961,4545.1,4545.0,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758092808339,1.86937961,4545.1,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092809336,0.7157,4544.9,4544.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758092809634,0.7157,4544.9,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092809837,1.56647961,4544.5,4544.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758092810032,1.79047961,4544.5,4544.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758092810233,1.79047961,4544.5,4544.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758092812436,1.56647961,4544.5,4544.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758092813536,1.56647961,4544.5,4544.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758092813841,1.77117961,4544.5,4544.2,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758092814042,0.3981,4544.3,4544.2,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758092814243,0.7157,4544.3,4544.2,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758092814645,0.7157,4544.3,4544.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1758092814941,0.7157,4544.3,4544.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1758092816346,0.7157,4544.3,4544.2,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758092817442,0.7157,4544.3,4544.2,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758092817746,0.9397,4544.3,4544.2,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758092818350,0.4238,4544.5,4544.2,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758092818649,0.298,4544.7,4544.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758092818942,0.224,4544.8,4544.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758092818943,0.298,4545.4,4545.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758092819543,0.5086,4545.4,4545.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758092819744,0.703,4545.4,4545.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758092820046,0.703,4545.4,4545.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758092820241,0.5086,4545.4,4545.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758092820441,0.298,4545.4,4545.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758092820637,0.298,4545.8,4545.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758092820848,0.4236,4546.0,4545.7,3.39852005]
["bitfinex-derivatives","ETHF0:USTF0",1758092821050,0.703,4545.8,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092821345,1.22570346,4545.8,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092822645,0.522,4545.8,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092822844,0.927,4545.8,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092823338,0.7326,4545.8,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092823549,0.522,4545.8,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092823749,0.298,4545.8,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092825156,0.5086,4545.8,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092826057,0.703,4545.8,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092826255,1.63267961,4545.8,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092826755,0.405,4545.2,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092826954,0.703,4545.2,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092828158,0.927,4545.2,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092828358,0.927,4545.2,4544.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758092828359,0.405,4544.7,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092828555,0.1275,4544.5,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092828752,1.63267961,4544.2,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092828950,0.298,4544.2,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092832662,0.92967961,4544.8,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092832663,0.298,4544.8,4544.1,7.42786]
["bitfinex-derivatives","ETHF0:USTF0",1758092832863,0.298,4544.8,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092833567,0.703,4544.8,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092833759,1.63267961,4544.8,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092836168,1.43827961,4544.8,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092836664,0.298,4544.8,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092836862,0.4255,4545.0,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092837057,0.4255,4545.5,4544.8,1.15367961]
["bitfinex-derivatives","ETHF0:USTF0",1758092837966,0.4255,4545.5,4544.8,1.3736896]
["bitfinex-derivatives","ETHF0:USTF0",1758092838671,31.685,4545.6,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092838865,31.983,4545.6,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092839168,0.1275,4545.5,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092839363,0.298,4545.4,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092839771,0.1275,4545.5,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092839970,0.4255,4545.5,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092840363,0.298,4545.4,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092841468,0.1275,4545.5,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092841665,0.2106,4545.9,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092841865,0.2106,4545.9,4545.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758092841866,0.5086,4545.9,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092842962,0.298,4545.9,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092843163,0.1256,4546.0,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092843365,0.703,4545.9,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092845970,0.298,4545.9,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092846761,0.298,4546.4,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092847068,0.298,4546.4,4546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092847463,3.2078,4546.9,4546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092847664,0.1275,4548.0,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092847966,0.2106,4547.3,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092848166,0.298,4547.4,4546.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758092848565,0.298,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092850668,0.5091,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092853875,0.298,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092854968,0.5091,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092855767,0.7155,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092859277,0.5091,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092860774,0.7155,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092866076,0.298,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092867169,0.1275,4547.5,4547.3,4.13747961]
["bitfinex-derivatives","ETHF0:USTF0",1758092867372,0.4321,4547.5,4547.3,4.13747961]
["bitfinex-derivatives","ETHF0:USTF0",1758092867584,0.3046,4547.4,4547.3,4.13747961]
["bitfinex-derivatives","ETHF0:USTF0",1758092867880,0.3046,4547.9,4547.3,3.98143653]
["bitfinex-derivatives","ETHF0:USTF0",1758092868081,0.3046,4547.9,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092869277,1.28933653,4547.9,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092869469,1.49573653,4547.9,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092871278,0.7221,4547.9,4547.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758092871482,1.49573653,4547.7,4547.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758092874783,0.4175,4547.3,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092874984,0.7221,4547.3,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092877181,0.1289,4547.0,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092877383,1.49073653,4546.8,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092878481,0.3023,4546.8,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092878992,0.7213,4546.8,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092881884,0.1289,4547.0,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092882082,0.4492,4547.0,4546.9,0.77363653]
["bitfinex-derivatives","ETHF0:USTF0",1758092882277,0.1184,4547.5,4546.9,0.77363653]
["bitfinex-derivatives","ETHF0:USTF0",1758092882490,0.6476,4547.5,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092882784,0.8577,4547.5,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092883579,0.1234,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092883781,1.63633653,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092885286,0.6526,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092886393,1.42623653,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092886993,1.21733653,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092887294,0.4437,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092888494,0.6526,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092889199,0.1184,4547.5,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092889696,0.3203,4547.4,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092889897,0.3273,4547.5,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092890197,0.3203,4547.4,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092890498,1.63633653,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092891795,0.4437,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092895591,0.8627,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092897903,1.63633653,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092898497,1.63633653,4547.0,4546.9,2.99334644]
["bitfinex-derivatives","ETHF0:USTF0",1758092898698,0.8627,4547.0,4546.9,2.99334644]
["bitfinex-derivatives","ETHF0:USTF0",1758092898898,1.63633653,4547.0,4546.9,2.99334644]
["bitfinex-derivatives","ETHF0:USTF0",1758092899500,1.63633653,4547.0,4546.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758092899900,1.85933653,4547.0,4546.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758092904111,1.85933653,4547.0,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092904410,1.63633653,4546.5,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092905710,1.85933653,4546.5,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092907914,0.7393,4545.9,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092908213,1.73593653,4545.9,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092908616,1.73593653,4545.9,4545.8,2.99330314]
["bitfinex-derivatives","ETHF0:USTF0",1758092910421,0.9623,4545.9,4545.8,2.99330314]
["bitfinex-derivatives","ETHF0:USTF0",1758092912123,1.73593653,4545.9,4545.8,2.99330314]
["bitfinex-derivatives","ETHF0:USTF0",1758092918128,1.51293653,4545.9,4545.8,2.99330314]
["bitfinex-derivatives","ETHF0:USTF0",1758092918331,0.3203,4545.9,4545.8,2.99330314]
["bitfinex-derivatives","ETHF0:USTF0",1758092918928,0.1234,4546.5,4545.8,2.99330314]
["bitfinex-derivatives","ETHF0:USTF0",1758092919231,0.3175,4546.5,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092919429,0.5174,4546.5,4546.4,2.99333151]
["bitfinex-derivatives","ETHF0:USTF0",1758092919735,0.825,4546.5,4546.4,2.99333151]
["bitfinex-derivatives","ETHF0:USTF0",1758092925131,1.048,4546.5,4546.4,2.99333151]
["bitfinex-derivatives","ETHF0:USTF0",1758092926036,1.42763653,4546.5,4546.4,2.99333151]
["bitfinex-derivatives","ETHF0:USTF0",1758092926232,1.62173653,4546.5,4546.4,2.99333151]
["bitfinex-derivatives","ETHF0:USTF0",1758092926835,1.82163653,4546.5,4546.4,2.99333151]
["bitfinex-derivatives","ETHF0:USTF0",1758092927633,1.048,4546.5,4546.4,2.70734974]
["bitfinex-derivatives","ETHF0:USTF0",1758092928034,0.825,4546.5,4546.4,2.70734974]
["bitfinex-derivatives","ETHF0:USTF0",1758092928229,1.048,4546.5,4546.4,2.70734974]
["bitfinex-derivatives","ETHF0:USTF0",1758092929338,1.048,4546.5,4546.4,2.49286904]
["bitfinex-derivatives","ETHF0:USTF0",1758092932433,0.825,4546.5,4546.4,2.49286904]
["bitfinex-derivatives","ETHF0:USTF0",1758092932637,1.048,4546.5,4546.4,2.49286904]
["bitfinex-derivatives","ETHF0:USTF0",1758092939452,1.048,4546.5,4546.4,2.2783982]
["bitfinex-derivatives","ETHF0:USTF0",1758092940547,0.431,4546.5,4546.4,2.2783982]
["bitfinex-derivatives","ETHF0:USTF0",1758092940750,0.1234,4547.0,4546.4,2.2783982]
["bitfinex-derivatives","ETHF0:USTF0",1758092940947,0.1234,4547.0,4546.4,2.49833819]
["bitfinex-derivatives","ETHF0:USTF0",1758092940948,0.3041,4546.8,4546.4,2.49833819]
["bitfinex-derivatives","ETHF0:USTF0",1758092941252,0.5271,4547.1,4546.7,0.92902053]
["bitfinex-derivatives","ETHF0:USTF0",1758092941453,0.3041,4547.4,4547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092942543,0.3041,4547.7,4547.1,1.15202053]
["bitfinex-derivatives","ETHF0:USTF0",1758092942749,0.3041,4547.7,4547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092946356,0.3041,4548.6,4547.6,7.65069]
["bitfinex-derivatives","ETHF0:USTF0",1758092946550,3.5119,4548.9,4548.3,4.13682053]
["bitfinex-derivatives","ETHF0:USTF0",1758092947150,0.3041,4548.8,4548.3,4.13682053]
["bitfinex-derivatives","ETHF0:USTF0",1758092947357,3.2078,4548.9,4548.3,4.13682053]
["bitfinex-derivatives","ETHF0:USTF0",1758092947659,3.4175,4548.9,4548.3,4.13682053]
["bitfinex-derivatives","ETHF0:USTF0",1758092947957,0.3041,4548.8,4548.3,4.13682053]
["bitfinex-derivatives","ETHF0:USTF0",1758092948356,3.4175,4548.9,4548.3,4.13682053]
["bitfinex-derivatives","ETHF0:USTF0",1758092948553,0.3041,4548.8,4548.4,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1758092948851,0.1399,4549.0,4548.7,0.92902053]
["bitfinex-derivatives","ETHF0:USTF0",1758092948852,0.022,4549.0,4548.7,0.92902053]
["bitfinex-derivatives","ETHF0:USTF0",1758092949254,0.022,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092949460,0.9771,4549.4,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092949659,0.45,4549.4,4549.0,0.92902053]
["bitfinex-derivatives","ETHF0:USTF0",1758092950257,0.3041,4549.2,4549.0,0.92902053]
["bitfinex-derivatives","ETHF0:USTF0",1758092950453,0.3041,4549.2,4549.0,1.15202053]
["bitfinex-derivatives","ETHF0:USTF0",1758092951557,0.45,4549.4,4549.0,1.15202053]
["bitfinex-derivatives","ETHF0:USTF0",1758092951752,0.3041,4549.3,4549.0,1.15202053]
["bitfinex-derivatives","ETHF0:USTF0",1758092952560,0.45,4549.4,4549.0,1.15202053]
["bitfinex-derivatives","ETHF0:USTF0",1758092953364,0.7541,4549.4,4549.1,0.92902053]
["bitfinex-derivatives","ETHF0:USTF0",1758092953662,0.3041,4549.3,4549.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758092955665,0.45,4549.4,4549.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758092956563,0.3041,4549.3,4549.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758092959064,0.45,4549.4,4549.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758092959065,0.45,4549.4,4549.2,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1758092959268,0.45,4549.4,4549.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758092959469,0.1179,4550.0,4549.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758092959669,0.1179,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092959670,0.422,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092960271,0.6317,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758092961368,0.6317,4550.0,4549.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758092968676,0.8266,4550.0,4549.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758092969380,0.8266,4550.0,4549.9,3.21651405]
["bitfinex-derivatives","ETHF0:USTF0",1758092975384,0.8266,4550.0,4549.9,2.93079744]
["bitfinex-derivatives","ETHF0:USTF0",1758092976082,0.6317,4550.0,4549.9,2.93079744]
["bitfinex-derivatives","ETHF0:USTF0",1758092976284,0.422,4550.0,4549.9,2.93079744]
["bitfinex-derivatives","ETHF0:USTF0",1758092976783,0.6352,4550.0,4549.9,2.93079744]
["bitfinex-derivatives","ETHF0:USTF0",1758092978978,0.422,4550.0,4549.9,2.93079744]
["bitfinex-derivatives","ETHF0:USTF0",1758092979482,0.422,4550.0,4549.9,2.71651234]
["bitfinex-derivatives","ETHF0:USTF0",1758092979776,0.6352,4550.0,4549.9,2.71651234]
["bitfinex-derivatives","ETHF0:USTF0",1758092980678,0.422,4550.0,4549.9,2.71651234]
["bitfinex-derivatives","ETHF0:USTF0",1758092984078,0.6352,4550.0,4549.9,2.71651234]
["bitfinex-derivatives","ETHF0:USTF0",1758092984981,0.6352,4550.0,4549.9,3.64553287]
["bitfinex-derivatives","ETHF0:USTF0",1758092987988,0.1179,4550.0,4549.9,3.64553287]
["bitfinex-derivatives","ETHF0:USTF0",1758092988292,0.4449,4550.0,4549.9,7.86531287]
["bitfinex-derivatives","ETHF0:USTF0",1758092988492,0.4449,4550.0,4549.9,7.64553287]
["bitfinex-derivatives","ETHF0:USTF0",1758092988687,0.4449,4550.0,4549.9,6.93629234]
["bitfinex-derivatives","ETHF0:USTF0",1758092988886,0.4449,4550.0,4549.9,7.64553287]
["bitfinex-derivatives","ETHF0:USTF0",1758092989090,0.4449,4550.0,4549.9,3.64453287]
["bitfinex-derivatives","ETHF0:USTF0",1758092989792,0.4449,4550.0,4549.9,3.4881011]
["bitfinex-derivatives","ETHF0:USTF0",1758092992889,0.4449,4550.0,4549.9,3.2661011]
["bitfinex-derivatives","ETHF0:USTF0",1758092993087,0.4449,4550.0,4549.9,3.4881011]
["bitfinex-derivatives","ETHF0:USTF0",1758092993295,0.6581,4550.0,4549.9,3.4881011]
["bitfinex-derivatives","ETHF0:USTF0",1758092998996,0.6581,4550.0,4549.9,3.65955164]
["bitfinex-derivatives","ETHF0:USTF0",1758092999191,0.6581,4550.0,4549.9,3.43755164]
["bitfinex-derivatives","ETHF0:USTF0",1758092999493,0.8554,4550.0,4549.9,2.71551234]
["bitfinex-derivatives","ETHF0:USTF0",1758093000993,0.6581,4550.0,4549.9,3.4881011]
["bitfinex-derivatives","ETHF0:USTF0",1758093001193,0.4449,4550.0,4549.9,3.4881011]
["bitfinex-derivatives","ETHF0:USTF0",1758093003599,0.6477,4550.0,4549.9,3.4881011]
["bitfinex-derivatives","ETHF0:USTF0",1758093004603,0.8611,4550.0,4549.9,3.4881011]
["bitfinex-derivatives","ETHF0:USTF0",1758093005103,0.4449,4550.0,4549.9,3.4881011]
["bitfinex-derivatives","ETHF0:USTF0",1758093006096,0.1179,4551.0,4550.5,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1758093006299,0.1179,4551.0,4549.9,10.37110989]
["bitfinex-derivatives","ETHF0:USTF0",1758093006300,0.1179,4551.0,4550.9,4.02658876]
["bitfinex-derivatives","ETHF0:USTF0",1758093006600,0.3207,4551.0,4550.9,4.23778876]
["bitfinex-derivatives","ETHF0:USTF0",1758093007199,0.3207,4551.0,4550.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758093007200,0.5341,4551.0,4550.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758093007399,4.5341,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093007594,5.30668876,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093007794,5.30668876,4551.0,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093007795,0.4162,4550.3,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093008101,0.7319,4550.3,4550.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758093008495,0.7319,4550.3,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093008705,0.7319,4550.3,4550.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758093009299,0.7319,4550.3,4550.2,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758093009596,0.3157,4550.3,4550.2,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1758093009796,0.1245,4550.5,4550.3,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1758093009797,0.3157,4550.4,4550.3,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1758093009998,0.3157,4550.4,4550.3,0.81878876]
["bitfinex-derivatives","ETHF0:USTF0",1758093010203,0.3157,4550.5,4550.3,0.80798876]
["bitfinex-derivatives","ETHF0:USTF0",1758093010398,0.3157,4550.5,4550.4,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1758093012395,0.4402,4550.5,4550.4,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1758093013501,0.4402,4550.5,4550.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1758093013704,0.643,4550.5,4550.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1758093015109,0.8564,4550.5,4550.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1758093015500,0.8564,4550.5,4550.4,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758093015701,0.5407,4550.5,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093015897,0.7319,4550.4,4550.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758093016101,0.7319,4550.4,4550.3,1.01228876]
["bitfinex-derivatives","ETHF0:USTF0",1758093016800,0.7319,4550.4,4550.3,0.99458876]
["bitfinex-derivatives","ETHF0:USTF0",1758093017202,0.5185,4550.4,4550.3,1.02998876]
["bitfinex-derivatives","ETHF0:USTF0",1758093017404,0.7319,4550.4,4550.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1758093017604,0.7319,4550.4,4550.3,1.02998876]
["bitfinex-derivatives","ETHF0:USTF0",1758093018708,0.5185,4550.4,4550.3,1.02998876]
["bitfinex-derivatives","ETHF0:USTF0",1758093022906,0.7319,4550.4,4550.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1758093023106,0.7319,4550.4,4550.3,1.01228876]
["bitfinex-derivatives","ETHF0:USTF0",1758093024809,0.7319,4550.4,4550.3,0.99458876]
["bitfinex-derivatives","ETHF0:USTF0",1758093026815,0.7319,4550.4,4550.3,0.77258876]
["bitfinex-derivatives","ETHF0:USTF0",1758093027113,0.7319,4550.4,4550.3,0.99458876]
["bitfinex-derivatives","ETHF0:USTF0",1758093027315,0.7319,4550.4,4550.3,0.77258876]
["bitfinex-derivatives","ETHF0:USTF0",1758093027612,0.7319,4550.4,4550.3,0.99458876]
["bitfinex-derivatives","ETHF0:USTF0",1758093027812,0.7319,4550.4,4550.3,0.77258876]
["bitfinex-derivatives","ETHF0:USTF0",1758093028018,0.7319,4550.4,4550.3,0.99458876]
["bitfinex-derivatives","ETHF0:USTF0",1758093029615,0.7319,4550.4,4550.3,0.77258876]
["bitfinex-derivatives","ETHF0:USTF0",1758093029814,0.7319,4550.4,4550.3,0.99458876]
["bitfinex-derivatives","ETHF0:USTF0",1758093031024,0.2953,4550.3,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093031319,0.6877,4550.3,4550.2,4.20238876]
["bitfinex-derivatives","ETHF0:USTF0",1758093031822,0.6877,4550.3,4550.2,3.98038876]
["bitfinex-derivatives","ETHF0:USTF0",1758093032022,0.6877,4550.3,4550.2,4.20238876]
["bitfinex-derivatives","ETHF0:USTF0",1758093032518,0.6877,4550.3,4550.2,4.21948876]
["bitfinex-derivatives","ETHF0:USTF0",1758093032718,0.6877,4550.3,4550.2,4.23658876]
["bitfinex-derivatives","ETHF0:USTF0",1758093034724,0.2953,4550.3,4550.2,4.24748876]
["bitfinex-derivatives","ETHF0:USTF0",1758093037128,0.2953,4550.3,4550.2,4.41878599]
["bitfinex-derivatives","ETHF0:USTF0",1758093037330,0.6877,4550.3,4550.2,4.23658876]
["bitfinex-derivatives","ETHF0:USTF0",1758093038328,1.46028876,4550.3,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093038528,1.46028876,4550.3,4550.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758093039117,1.46028876,4550.3,4550.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093039317,0.6877,4550.1,4550.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093039834,0.6877,4549.9,4549.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758093049936,0.6877,4549.9,4549.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093050739,0.2953,4549.8,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093050933,0.6877,4549.6,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093057334,5.83495643,4549.6,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093057540,0.7121,4548.8,4548.7,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758093057744,0.7121,4548.8,4548.7,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1758093058037,0.7121,4548.8,4548.7,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758093059636,0.7121,4548.8,4548.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758093059832,0.3159,4548.8,4548.7,4.40075643]
["bitfinex-derivatives","ETHF0:USTF0",1758093060537,0.1179,4549.0,4548.7,4.40075643]
["bitfinex-derivatives","ETHF0:USTF0",1758093060832,0.1179,4549.5,4549.0,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758093061033,0.414,4549.5,4549.4,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1758093061338,0.6143,4549.5,4549.4,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1758093063839,0.8181,4549.5,4549.4,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1758093065039,0.6143,4549.5,4549.4,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1758093065935,0.8181,4549.5,4549.4,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1758093069938,0.1245,4550.5,4549.9,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1758093070138,0.1245,4550.5,4549.9,4.17935643]
["bitfinex-derivatives","ETHF0:USTF0",1758093070540,0.4131,4550.0,4549.9,4.17935643]
["bitfinex-derivatives","ETHF0:USTF0",1758093070745,0.4131,4550.0,4549.9,4.16885643]
["bitfinex-derivatives","ETHF0:USTF0",1758093070933,0.6134,4550.0,4549.9,4.16885643]
["bitfinex-derivatives","ETHF0:USTF0",1758093071739,0.4131,4550.0,4549.9,4.16885643]
["bitfinex-derivatives","ETHF0:USTF0",1758093072044,0.4131,4550.0,4549.9,4.17935643]
["bitfinex-derivatives","ETHF0:USTF0",1758093072241,0.4131,4550.0,4549.9,4.40135643]
["bitfinex-derivatives","ETHF0:USTF0",1758093072543,0.2961,4550.4,4549.9,4.39085643]
["bitfinex-derivatives","ETHF0:USTF0",1758093072734,0.1245,4550.5,4550.4,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1758093072938,0.3248,4550.5,4550.4,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1758093073340,0.6209,4550.5,4550.4,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1758093075949,1.75215643,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093077144,0.8247,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093077345,0.8247,4550.5,4550.4,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758093078047,0.8247,4550.5,4550.4,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1758093080553,0.6209,4550.5,4550.4,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1758093082456,0.2961,4550.9,4550.8,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1758093082651,0.4964,4550.9,4550.8,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1758093082856,0.7002,4550.9,4550.8,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1758093085255,0.7002,4550.9,4550.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758093086856,0.4041,4550.9,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093087159,0.4181,4550.5,4550.4,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1758093087455,0.6184,4550.5,4550.4,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1758093090057,0.8222,4550.5,4550.4,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1758093095450,0.8222,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093095857,0.7224,4549.9,4549.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093096053,1.64985643,4549.9,4549.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093096258,1.64985643,4549.9,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093096259,0.7224,4549.3,4549.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758093096762,0.7224,4549.3,4549.2,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758093096964,0.7224,4549.3,4549.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758093097762,0.3076,4549.2,4549.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758093097961,0.5198,4549.2,4549.1,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758093099970,0.3076,4549.2,4549.1,4.40135643]
["bitfinex-derivatives","ETHF0:USTF0",1758093101070,0.3076,4549.2,4549.1,4.39085643]
["bitfinex-derivatives","ETHF0:USTF0",1758093101867,0.7224,4549.2,4549.1,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1758093102067,0.7224,4549.2,4549.1,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758093104076,0.7224,4549.2,4549.1,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758093104774,0.5198,4549.2,4549.1,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758093104975,0.3076,4549.2,4549.1,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758093105378,0.5198,4549.2,4549.1,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758093106181,0.7224,4549.2,4549.1,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758093106370,0.7224,4549.2,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093106371,1.64985643,4549.2,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093106775,1.64985643,4549.2,4548.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093106776,0.1273,4549.0,4548.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1758093107074,0.7224,4548.7,4548.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1758093107476,0.7224,4548.7,4548.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758093108074,0.7224,4548.7,4548.6,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758093108278,0.8497,4548.5,4548.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1758093108971,0.3076,4548.4,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093109167,0.7224,4548.4,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093109375,0.7224,4548.4,4548.3,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758093109578,0.7224,4548.4,4548.3,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1758093110374,0.7224,4548.4,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093110879,0.7224,4548.4,4548.3,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1758093111875,0.7224,4548.4,4548.3,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758093113469,0.7224,4548.4,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093113876,0.3395,4548.0,4547.9,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758093114075,0.6471,4548.0,4547.9,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758093114272,0.8497,4548.0,4547.9,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1758093114479,0.8497,4548.0,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093114683,0.7224,4547.9,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093115983,0.1281,4547.5,4547.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758093116281,0.8463,4547.5,4547.4,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758093117783,0.8463,4547.5,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093117980,0.3121,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093118180,0.7182,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093118385,0.7182,4547.4,4547.3,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758093120087,0.7182,4547.4,4547.3,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1758093126288,0.3493,4548.0,4547.3,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758093126488,0.51359,4547.9,4547.3,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1758093126688,0.6293,4547.5,4547.4,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1758093130296,0.8425,4547.5,4547.4,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1758093130991,0.8425,4547.5,4547.4,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758093131195,0.7195,4547.4,4547.3,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758093131998,0.7195,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093133600,0.123,4547.5,4547.3,3.98119496]
["bitfinex-derivatives","ETHF0:USTF0",1758093133793,1.88654952,4549.0,4547.3,3.98119496]
["bitfinex-derivatives","ETHF0:USTF0",1758093133794,0.2937,4548.2,4547.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758093134001,0.2937,4548.2,4548.1,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758093134300,0.2937,4548.2,4548.1,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1758093135106,0.2937,4548.2,4548.1,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758093135601,0.7195,4548.2,4548.1,3.99769496]
["bitfinex-derivatives","ETHF0:USTF0",1758093136302,0.7195,4548.2,4548.1,4.01419496]
["bitfinex-derivatives","ETHF0:USTF0",1758093137202,0.5063,4548.2,4548.1,4.01419496]
["bitfinex-derivatives","ETHF0:USTF0",1758093139099,0.7195,4548.2,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093139496,0.7195,4548.2,4548.1,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758093140804,0.7195,4548.2,4548.1,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758093142399,0.7195,4548.2,4548.1,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758093142600,0.7195,4548.2,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093143304,0.7195,4548.2,4548.1,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758093143605,0.7195,4548.2,4548.1,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758093145600,0.2937,4548.2,4548.1,4.01419496]
["bitfinex-derivatives","ETHF0:USTF0",1758093146104,0.2937,4548.2,4548.1,4.02509496]
["bitfinex-derivatives","ETHF0:USTF0",1758093146600,0.5063,4548.2,4548.1,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758093146807,0.7195,4548.2,4548.1,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758093147000,0.7195,4548.2,4548.1,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758093148499,0.2937,4548.2,4548.1,4.02489496]
["bitfinex-derivatives","ETHF0:USTF0",1758093148696,0.2937,4548.2,4548.1,4.01419496]
["bitfinex-derivatives","ETHF0:USTF0",1758093149009,0.5072,4548.2,4548.1,4.01419496]
["bitfinex-derivatives","ETHF0:USTF0",1758093149203,0.5072,4548.2,4548.1,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758093150205,0.2937,4548.2,4548.1,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1758093150506,0.5072,4548.2,4548.1,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758093159118,0.3102,4548.4,4548.3,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1758093159423,0.3365,4549.0,4548.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1758093159721,0.5509,4549.0,4548.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1758093159920,1.08093001,4549.0,4548.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1758093160115,0.8611,4549.0,4548.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1758093162119,0.8611,4549.0,4548.9,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1758093163322,0.5509,4549.0,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093163520,0.7381,4548.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093164721,0.7381,4548.9,4548.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093164921,1.51149496,4548.7,4548.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093166319,0.7381,4548.4,4548.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758093166519,0.7381,4548.4,4548.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758093167614,0.7381,4548.4,4548.3,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758093169427,0.5237,4548.4,4548.3,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758093171626,0.7381,4548.4,4548.3,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758093172028,0.7381,4548.4,4548.3,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758093172532,0.7381,4548.4,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093173519,0.95796,4548.4,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093173724,0.95796,4548.4,4547.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093173725,0.7381,4547.9,4547.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093173932,1.66613047,4547.6,4547.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093174127,0.4279,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093174430,0.7381,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093174826,0.7381,4547.4,4547.3,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758093175027,0.5237,4547.4,4547.3,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758093175430,0.7381,4547.4,4547.3,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758093176526,0.7381,4547.4,4547.3,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758093177932,0.7381,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093180331,0.7381,4547.4,4547.3,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1758093180735,0.7381,4547.4,4547.3,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758093181730,0.3102,4547.4,4547.3,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758093182936,0.5149,4547.4,4547.3,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758093184234,0.3102,4547.4,4547.3,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758093185538,0.3102,4547.4,4547.3,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758093185938,0.5149,4547.4,4547.3,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758093189242,0.3102,4547.4,4547.3,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758093189934,0.3102,4547.4,4547.3,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758093190242,0.7193,4547.4,4547.3,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758093196542,0.3102,4547.4,4547.3,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1758093197536,0.4097,4547.5,4547.3,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758093197738,3.2078,4549.1,4547.5,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758093198039,0.8188,4548.5,4548.4,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1758093200637,0.8188,4548.5,4548.4,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758093201941,1.0408,4548.5,4548.4,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758093202543,1.0408,4548.5,4548.4,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1758093202739,0.4097,4548.5,4548.4,0.97183047]
["bitfinex-derivatives","ETHF0:USTF0",1758093203146,0.2927,4548.9,4548.4,1.18243047]
["bitfinex-derivatives","ETHF0:USTF0",1758093203352,0.6204,4549.0,4548.9,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1758093204337,0.8248,4549.0,4548.9,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1758093206050,0.2927,4548.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093206250,0.7018,4548.9,4548.8,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758093207044,0.4974,4548.9,4548.8,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758093208652,0.4974,4548.9,4548.8,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758093209353,0.2927,4548.9,4548.8,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1758093210451,0.3031,4549.4,4549.3,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758093211153,0.511,4549.4,4549.3,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758093211355,0.7111,4549.4,4549.3,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758093213054,0.3031,4549.4,4549.3,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758093213256,0.511,4549.4,4549.3,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1758093215363,0.511,4549.4,4549.3,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1758093218556,0.4271,4550.0,4549.9,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758093218757,0.4271,4550.0,4549.9,4.17913047]
["bitfinex-derivatives","ETHF0:USTF0",1758093219160,0.8351,4550.0,4549.9,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758093219463,0.8351,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093223560,0.8351,4550.0,4549.9,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758093223761,0.8351,4550.0,4549.9,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1758093224458,0.8351,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093224859,0.8351,4550.0,4549.9,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758093225656,0.8351,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093226859,0.8351,4550.0,4549.9,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758093228460,0.8351,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093229057,0.8351,4550.0,4549.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758093230261,0.1261,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093230565,0.8372,4549.5,4549.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758093230754,0.8372,4549.5,4549.4,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758093231158,0.8372,4549.5,4549.4,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1758093232563,0.8372,4549.5,4549.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758093232961,0.8372,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093233161,0.8372,4549.5,4549.4,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758093233758,1.61033572,4549.5,4549.4,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758093234260,1.61033572,4549.5,4549.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093234261,2.38347144,4549.5,4549.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093234458,1.48423572,4549.1,4549.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093235566,1.48423572,4549.1,4548.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758093235768,0.8125,4548.5,4548.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758093236257,0.8125,4548.5,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093236258,0.5114,4548.5,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093236462,0.6953,4548.4,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093237055,0.6953,4548.4,4548.3,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758093237466,0.6953,4548.4,4548.3,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1758093241559,0.3011,4548.4,4548.3,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758093241866,0.1172,4549.0,4548.9,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1758093242174,0.3319,4549.0,4548.9,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1758093242364,0.4304,4549.0,4548.9,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1758093242671,0.4304,4549.0,4548.9,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758093242859,0.6451,4549.0,4548.9,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1758093244064,0.4304,4549.0,4548.9,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758093244271,0.6451,4549.0,4548.9,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1758093247666,0.1261,4549.5,4548.9,4.02583572]
["bitfinex-derivatives","ETHF0:USTF0",1758093247870,0.4393,4549.5,4549.4,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758093248465,0.4393,4549.5,4549.4,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1758093248666,0.654,4549.5,4549.4,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1758093249967,0.8578,4549.5,4549.4,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758093250765,0.8578,4549.5,4549.4,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758093252373,0.654,4549.5,4549.4,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1758093252968,0.8578,4549.5,4549.4,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1758093255477,0.8578,4549.5,4549.4,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758093255776,0.8578,4549.5,4549.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758093255977,0.8578,4549.5,4549.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093260978,0.8578,4549.5,4549.4,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758093261180,0.8578,4549.5,4549.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093263778,1.19163572,4549.3,4549.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093263982,1.50483572,4549.3,4549.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093264186,1.50483572,4549.3,4549.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758093265087,1.50483572,4549.3,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093265385,0.8513,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093267086,1.62443572,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093267990,0.8513,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093268293,0.8513,4549.0,4548.9,4.01523572]
["bitfinex-derivatives","ETHF0:USTF0",1758093269490,0.8513,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093270790,0.8513,4549.0,4548.9,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758093271480,0.6475,4549.0,4548.9,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758093271686,0.4328,4549.0,4548.9,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1758093272789,0.4328,4549.0,4548.9,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758093272991,0.8433,4549.0,4548.9,4.01473572]
["bitfinex-derivatives","ETHF0:USTF0",1758093273991,0.6349,4549.0,4548.9,4.01473572]
["bitfinex-derivatives","ETHF0:USTF0",1758093280394,0.6349,4549.0,4548.9,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758093280793,0.8433,4549.0,4548.9,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758093281294,0.8433,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093282193,0.8433,4549.0,4548.9,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758093282794,0.8433,4549.0,4548.9,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758093284498,0.8433,4549.0,4548.9,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758093285997,0.8433,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093288798,0.8433,4549.0,4548.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093290998,0.8433,4549.0,4548.9,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758093291194,0.4328,4549.0,4548.9,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758093291404,0.4328,4549.0,4548.9,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1758093291800,0.4328,4549.0,4548.9,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758093292305,0.6349,4549.0,4548.9,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758093292704,0.8433,4549.0,4548.9,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758093295902,0.8433,4549.0,4548.9,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758093298908,0.8433,4549.0,4548.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758093299110,0.7348,4548.8,4548.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093299403,0.7348,4548.8,4548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093299606,0.3216,4548.7,4548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093299803,0.7348,4548.7,4548.6,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758093303608,0.7348,4548.7,4548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093305107,0.7348,4548.7,4548.6,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758093306916,0.7348,4548.7,4548.6,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1758093307106,0.3216,4548.7,4548.6,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1758093307312,0.3216,4548.7,4548.6,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758093308015,0.4412,4549.0,4548.9,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1758093308812,0.4412,4549.0,4548.9,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758093309019,0.4412,4549.0,4548.9,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1758093311410,0.654,4549.0,4548.9,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758093311615,0.654,4549.0,4548.9,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1758093311913,0.654,4549.0,4548.9,0.22230353]
["bitfinex-derivatives","ETHF0:USTF0",1758093312218,0.654,4549.0,4548.9,0.21120353]
["bitfinex-derivatives","ETHF0:USTF0",1758093315619,0.3216,4549.0,4548.9,0.22230353]
["bitfinex-derivatives","ETHF0:USTF0",1758093316122,0.4453,4549.0,4548.9,0.21120353]
["bitfinex-derivatives","ETHF0:USTF0",1758093316316,0.6581,4549.0,4548.9,0.21120353]
["bitfinex-derivatives","ETHF0:USTF0",1758093318121,0.6581,4549.0,4548.9,0.22230353]
["bitfinex-derivatives","ETHF0:USTF0",1758093318122,0.4453,4549.0,4548.9,0.22230353]
["bitfinex-derivatives","ETHF0:USTF0",1758093318522,0.6581,4549.0,4548.9,0.21120353]
["bitfinex-derivatives","ETHF0:USTF0",1758093320029,0.8585,4549.0,4548.9,0.21120353]
["bitfinex-derivatives","ETHF0:USTF0",1758093324032,0.8585,4549.0,4548.9,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758093324733,0.6581,4549.0,4548.9,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758093325934,0.8585,4549.0,4548.9,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758093326336,0.8585,4549.0,4548.9,0.20991382]
["bitfinex-derivatives","ETHF0:USTF0",1758093326833,0.8585,4549.0,4548.9,0.19221382]
["bitfinex-derivatives","ETHF0:USTF0",1758093328642,0.4453,4549.0,4548.9,4.22051382]
["bitfinex-derivatives","ETHF0:USTF0",1758093328940,0.38554103,4549.5,4549.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758093329136,0.38554103,4549.5,4549.4,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758093329337,0.38554103,4549.5,4549.4,5.07918158]
["bitfinex-derivatives","ETHF0:USTF0",1758093329635,0.4048,4550.0,4549.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758093329840,0.4048,4550.0,4549.9,5.07918158]
["bitfinex-derivatives","ETHF0:USTF0",1758093330134,0.1236,4551.0,4550.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758093330339,0.5244,4550.5,4550.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1758093330740,0.8351,4550.5,4550.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1758093333953,0.8351,4550.5,4550.4,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758093338358,0.8351,4550.5,4550.4,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758093341151,0.7155,4550.5,4550.4,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758093341854,0.1236,4551.0,4550.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758093342159,0.8391,4551.0,4550.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758093343357,0.8391,4551.0,4550.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093343556,0.8391,4551.0,4550.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758093343755,0.8391,4551.0,4550.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758093344762,0.8391,4551.0,4550.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758093345664,0.8391,4551.0,4550.9,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758093349369,0.8391,4551.0,4550.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758093351469,0.8391,4551.0,4550.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1758093351661,0.8391,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093354872,5.05883,4551.0,4550.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093355273,5.27983,4551.0,4550.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093355868,1.48828425,4550.8,4550.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093356268,0.5413,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093356469,0.8608,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093357268,0.7375,4550.5,4550.4,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758093370582,0.7375,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093370583,1.63638425,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093370782,0.4066,4549.7,4549.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758093370977,1.48348425,4549.7,4549.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758093371183,1.48348425,4549.7,4549.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758093371380,0.98548425,4549.3,4549.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758093371678,1.17938425,4549.3,4548.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758093371881,0.7107,4549.2,4549.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758093372083,1.48348425,4549.2,4549.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758093372489,1.48348425,4549.2,4549.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758093372674,1.48348425,4549.2,4548.9,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758093372880,0.8368,4549.0,4548.9,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758093374781,0.8368,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093375485,0.8368,4549.0,4548.9,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758093375679,0.8368,4549.0,4548.9,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758093376088,0.8368,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093377087,0.8368,4549.0,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093377287,0.3041,4548.9,4548.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758093377488,0.7107,4548.9,4548.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758093377785,1.48348425,4548.9,4548.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758093377989,0.8368,4548.5,4548.4,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758093378189,1.60958425,4548.5,4548.4,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758093378889,1.60958425,4548.5,4548.4,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758093382585,1.60958425,4548.5,4548.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758093382789,0.8368,4548.0,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093382993,0.8368,4548.0,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093382994,0.7107,4547.3,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093383192,0.7168,4546.5,4546.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758093383392,1.48958425,4546.5,4546.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758093383597,1.71058425,4546.5,4546.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758093383895,1.58448425,4546.5,4546.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758093385485,1.71058425,4546.5,4546.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758093385692,1.71058425,4546.5,4546.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758093386092,1.58448425,4546.5,4546.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758093386400,1.58448425,4546.5,4546.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758093387104,3.7246,4547.6,4547.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758093387398,0.5168,4547.6,4547.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758093387594,0.3041,4547.9,4547.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758093387899,0.77278425,4548.6,4547.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758093388097,0.5168,4548.1,4548.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758093388894,0.1261,4548.5,4548.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758093389098,0.5094,4548.1,4548.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758093389297,0.7089,4548.1,4548.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758093389499,0.7089,4548.1,4548.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758093389699,0.5094,4548.1,4548.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758093390201,0.77278425,4548.6,4548.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758093390401,0.5279,4548.5,4548.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758093390600,0.7314,4548.5,4548.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758093390802,0.9309,4548.5,4548.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758093391199,0.3059,4548.4,4547.7,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758093391401,1.17578425,4547.8,4547.7,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758093391599,0.89738425,4548.5,4547.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758093391903,0.8335,4548.5,4548.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758093392199,1.0555,4548.5,4548.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758093392403,1.0555,4548.5,4548.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758093392602,0.403,4547.8,4547.7,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758093392805,0.7089,4547.8,4547.7,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758093393106,1.48168425,4547.8,4547.7,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758093395108,0.3466,4548.0,4547.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758093395109,0.3059,4548.0,4547.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758093395305,0.4255,4548.0,4547.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758093395610,0.2035,4548.0,4547.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758093395811,0.222,4548.1,4547.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758093396406,0.222,4548.1,4548.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758093396607,0.5279,4548.1,4548.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758093396911,0.222,4548.2,4548.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758093397112,0.7314,4548.2,4548.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758093399710,0.5094,4548.2,4548.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758093400510,0.77278425,4548.4,4548.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758093400711,4.68948425,4548.7,4548.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758093400909,4.68948425,4548.7,4548.6,0.38372032]
["bitfinex-derivatives","ETHF0:USTF0",1758093401404,4.91148425,4548.7,4548.6,0.38372032]
["bitfinex-derivatives","ETHF0:USTF0",1758093401809,4.91148425,4548.7,4548.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758093402113,4.60558425,4548.7,4548.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1758093402310,1.48168425,4548.4,4548.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758093405619,0.403,4547.8,4547.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758093405814,1.48168425,4547.8,4547.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758093411518,0.7089,4547.8,4547.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758093411717,1.48168425,4547.8,4547.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758093417825,0.7089,4547.8,4547.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758093418419,0.1166,4547.5,4547.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758093418729,0.8327,4547.5,4547.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758093419225,0.8327,4547.5,4547.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758093421722,0.4078,4547.1,4547.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093422020,0.3083,4547.4,4547.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758093422231,0.3083,4547.4,4547.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758093422721,0.5097,4547.4,4547.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758093425432,0.222,4547.6,4547.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1758093425729,0.5303,4547.6,4547.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1758093425925,0.3083,4547.6,4547.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1758093426431,0.3083,4547.9,4547.5,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758093426630,1.0627,4548.0,4547.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758093428132,0.8407,4548.0,4547.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758093428333,1.0627,4548.0,4547.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758093428832,1.0627,4548.0,4547.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758093431835,1.0627,4548.0,4547.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758093432235,1.0627,4548.0,4547.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758093432737,1.0627,4548.0,4547.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758093433832,0.5097,4548.0,4547.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758093434033,0.5097,4548.9,4548.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758093434237,0.5097,4548.9,4548.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1758093434942,0.3083,4548.9,4548.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1758093435637,0.5097,4548.9,4548.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1758093438641,0.221,4549.4,4548.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1758093438837,1.45279009,4549.5,4549.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758093439042,1.67379009,4549.5,4549.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758093439444,1.98209009,4549.5,4549.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758093439644,0.2014,4548.9,4548.8,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758093439833,0.5097,4548.9,4548.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1758093442940,0.3083,4548.9,4548.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1758093443140,1.26599009,4549.5,4548.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1758093443141,0.3376,4549.5,4548.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1758093443341,0.8327,4549.5,4549.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758093443549,1.0537,4549.5,4549.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758093443846,0.6263,4549.5,4549.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1758093444144,0.2014,4549.9,4549.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1758093444348,0.5097,4550.3,4550.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758093444552,0.5097,4550.3,4550.2,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1758093445745,0.3083,4550.5,4550.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1758093446050,0.3083,4550.7,4550.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758093446345,0.7161,4550.7,4550.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758093448048,0.7161,4550.7,4550.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758093448842,0.7161,4550.7,4550.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758093452251,0.4045,4550.3,4550.2,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758093452452,0.7025,4550.3,4550.2,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758093452749,0.7025,4550.3,4550.2,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758093453055,0.7025,4550.3,4550.2,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758093453444,0.298,4550.3,4550.2,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758093453649,0.298,4550.4,4550.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758093453954,0.1166,4551.0,4550.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758093454149,0.298,4550.9,4550.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1758093454356,0.4991,4550.9,4550.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758093455152,0.7025,4550.9,4550.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758093456750,0.7025,4550.9,4550.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758093456953,0.4991,4550.9,4550.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758093457154,0.298,4550.9,4550.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758093457557,0.4991,4550.9,4550.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758093458553,0.3177,4551.5,4551.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758093458763,0.5211,4551.5,4551.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758093459165,0.8191,4551.5,4551.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758093460262,0.8191,4551.5,4551.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758093460564,0.1166,4551.5,4550.8,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758093461268,0.298,4551.4,4550.8,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758093461769,0.1166,4551.5,4550.8,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758093463161,0.298,4551.4,4550.8,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758093463362,0.4991,4550.9,4550.8,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758093465772,0.7025,4550.9,4550.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758093465966,0.7025,4550.9,4550.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093466270,3.3364,4551.0,4550.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093466271,1.63089009,4550.6,4550.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093466472,0.7025,4550.4,4550.3,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758093466664,0.7025,4550.4,4550.3,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758093467266,0.7025,4550.4,4550.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758093468067,0.298,4550.9,4550.3,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758093468375,0.1286,4551.0,4550.3,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758093468376,0.7541,4551.0,4550.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758093468772,1.0521,4551.0,4550.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758093468971,0.3496,4551.0,4550.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758093469279,0.7025,4550.9,4550.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758093471169,0.7025,4550.9,4550.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093471473,0.7025,4550.9,4548.2,2.71280737]
["bitfinex-derivatives","ETHF0:USTF0",1758093471474,0.7025,4549.8,4549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093471674,0.7025,4549.8,4548.6,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1758093471675,0.7025,4549.2,4549.1,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1758093472080,0.7025,4549.2,4549.1,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758093473769,0.4991,4549.2,4549.1,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758093474470,0.4991,4549.2,4549.1,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1758093474975,0.298,4549.2,4549.1,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1758093478178,0.3496,4550.0,4549.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758093478179,0.1286,4550.0,4549.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758093478470,0.3178,4550.4,4549.9,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758093478676,0.3178,4550.4,4550.3,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758093480778,0.4464,4550.5,4550.3,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758093481078,0.4464,4550.5,4550.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758093481270,0.3178,4550.5,4550.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758093481667,0.1286,4551.0,4550.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758093481978,0.3178,4550.9,4550.8,4.3221321]
["bitfinex-derivatives","ETHF0:USTF0",1758093482569,0.1286,4551.0,4550.8,4.3221321]
["bitfinex-derivatives","ETHF0:USTF0",1758093482776,0.3178,4551.2,4551.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758093483668,0.5129,4551.2,4551.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758093483876,0.3178,4551.2,4551.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758093484588,0.3178,4551.2,4551.1,1.1143321]
["bitfinex-derivatives","ETHF0:USTF0",1758093485478,0.3178,4551.2,4551.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758093485479,0.5129,4551.2,4551.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758093485782,0.7271,4551.2,4551.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758093485981,0.7271,4551.2,4550.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758093486180,0.1284,4551.0,4550.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758093486478,0.4462,4551.0,4550.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758093487474,0.3178,4551.0,4550.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758093487675,0.1225,4551.5,4550.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758093487877,0.5129,4551.4,4551.3,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758093488279,0.7271,4551.4,4551.3,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758093491577,0.3178,4551.4,4551.3,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758093491783,0.3178,4551.9,4551.3,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758093491978,0.8555,4552.0,4551.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758093495291,0.5377,4552.0,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093495486,0.7271,4551.9,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093495686,0.7271,4551.9,4551.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758093496587,0.7271,4551.9,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093497390,0.7271,4551.9,4551.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758093498399,0.7271,4551.4,4551.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758093498590,0.7271,4551.4,4551.3,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758093498795,0.3178,4551.4,4551.3,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758093500383,0.5129,4551.4,4551.3,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758093500793,0.5129,4551.4,4551.3,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758093500993,0.5129,4551.4,4551.3,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758093501294,0.5129,4551.4,4551.3,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758093501794,0.3178,4551.4,4551.3,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758093501989,0.9681321,4551.9,4551.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758093502596,1.5001321,4551.9,4551.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758093504495,0.7271,4551.9,4551.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758093506903,0.7271,4551.9,4551.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758093509399,0.2944,4552.4,4551.8,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758093509599,0.2944,4552.4,4552.3,4.3210321]
["bitfinex-derivatives","ETHF0:USTF0",1758093510002,0.5075,4552.4,4552.3,4.3210321]
["bitfinex-derivatives","ETHF0:USTF0",1758093510201,0.5075,4552.4,4552.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1758093512412,0.7059,4552.4,4552.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1758093514208,0.2944,4552.4,4552.3,4.3210321]
["bitfinex-derivatives","ETHF0:USTF0",1758093516411,0.5075,4552.4,4552.3,4.2400321]
["bitfinex-derivatives","ETHF0:USTF0",1758093517916,0.5075,4552.4,4552.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1758093518117,0.7059,4552.4,4552.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1758093519715,0.7059,4552.4,4552.3,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758093520622,0.7059,4552.4,4552.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1758093522518,0.1171,4552.0,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093522717,0.7059,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093523324,0.7059,4551.8,4551.7,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758093524026,0.2944,4551.8,4551.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1758093524326,0.1284,4552.5,4551.9,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758093524523,0.2944,4552.4,4552.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758093525920,0.5075,4552.4,4552.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758093526126,0.7059,4552.4,4552.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758093527123,0.5075,4552.4,4552.3,1.0322321]
["bitfinex-derivatives","ETHF0:USTF0",1758093527321,0.2944,4552.4,4552.3,1.1132321]
["bitfinex-derivatives","ETHF0:USTF0",1758093528225,0.5075,4552.4,4552.3,1.0322321]
["bitfinex-derivatives","ETHF0:USTF0",1758093528921,0.5075,4552.4,4552.3,4.2400321]
["bitfinex-derivatives","ETHF0:USTF0",1758093530727,0.5075,4552.4,4552.3,4.3210321]
["bitfinex-derivatives","ETHF0:USTF0",1758093531025,0.5075,4552.4,4552.3,4.2400321]
["bitfinex-derivatives","ETHF0:USTF0",1758093531416,0.2944,4552.4,4552.3,4.3210321]
["bitfinex-derivatives","ETHF0:USTF0",1758093533929,0.5075,4552.4,4552.3,4.2400321]
["bitfinex-derivatives","ETHF0:USTF0",1758093534230,0.5075,4552.4,4552.3,4.3210321]
["bitfinex-derivatives","ETHF0:USTF0",1758093535128,0.5075,4552.4,4552.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1758093535324,0.5075,4552.4,4552.3,4.3210321]
["bitfinex-derivatives","ETHF0:USTF0",1758093537227,0.5075,4552.4,4552.3,4.2400321]
["bitfinex-derivatives","ETHF0:USTF0",1758093537918,0.7031,4552.4,4552.3,4.2400321]
["bitfinex-derivatives","ETHF0:USTF0",1758093539033,0.7031,4552.4,4552.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1758093539529,4.92277,4552.4,4551.9,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758093539728,0.4216,4552.0,4551.9,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1758093539925,0.4216,4552.0,4551.9,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758093540131,0.4216,4552.0,4551.9,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758093540631,0.4216,4552.0,4551.9,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758093541033,0.3289,4552.5,4552.4,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758093541631,0.6327,4552.5,4552.4,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758093542533,0.4322,4552.5,4552.4,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758093543840,0.6327,4552.5,4552.4,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758093544333,0.841,4552.5,4552.4,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758093547833,0.841,4552.5,4552.4,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758093549738,0.841,4552.5,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093550336,0.6327,4552.5,4552.4,4.47370552]
["bitfinex-derivatives","ETHF0:USTF0",1758093550541,0.6327,4552.5,4552.4,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758093550835,0.6327,4552.5,4552.4,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758093551030,0.841,4552.5,4552.4,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758093551234,0.841,4552.5,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093551438,0.841,4552.5,4552.4,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758093554541,0.841,4552.5,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093557444,0.841,4552.5,4552.4,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758093557840,0.841,4552.5,4552.4,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758093560946,1.40074078,4552.5,4552.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093561144,0.841,4552.5,4552.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093563151,0.4088,4552.3,4552.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093563353,0.7126,4552.3,4552.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093563654,0.6221,4552.0,4551.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758093563950,0.4216,4552.0,4551.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758093566643,0.6221,4552.0,4551.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758093566848,0.6221,4552.0,4551.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758093567345,0.8304,4552.0,4551.9,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758093567853,0.8304,4552.0,4551.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758093569755,0.3038,4552.0,4551.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758093570256,0.1284,4552.5,4551.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758093570548,0.1284,4552.5,4552.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1758093570549,0.6326,4552.5,4552.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1758093570756,0.6326,4552.5,4552.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758093571351,0.4202,4552.5,4552.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758093571954,0.6326,4552.5,4552.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1758093574355,0.6326,4552.5,4552.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758093574957,0.8458,4552.5,4552.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1758093575357,0.6326,4552.5,4552.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1758093575662,0.6326,4552.5,4552.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758093576162,0.6326,4552.5,4552.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1758093576559,0.8458,4552.5,4552.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1758093577356,0.8458,4552.5,4552.4,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758093577661,0.554,4552.5,4552.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758093577855,0.7174,4552.4,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093578162,0.7174,4552.4,4552.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758093578566,0.7174,4552.4,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093579063,0.7174,4552.4,4552.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1758093579962,0.7174,4552.4,4552.3,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758093580165,0.5042,4552.4,4552.3,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758093580458,0.7174,4552.4,4552.3,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758093581063,0.7174,4552.4,4552.3,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758093581064,0.2918,4552.4,4552.3,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758093581268,0.554,4553.0,4552.9,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758093581767,0.554,4553.0,4552.6,0.92650552]
["bitfinex-derivatives","ETHF0:USTF0",1758093581968,0.5042,4552.7,4552.6,1.05570552]
["bitfinex-derivatives","ETHF0:USTF0",1758093582162,0.7174,4552.7,4552.6,1.05570552]
["bitfinex-derivatives","ETHF0:USTF0",1758093582464,0.7174,4552.7,4552.6,1.18490552]
["bitfinex-derivatives","ETHF0:USTF0",1758093586367,0.2918,4552.7,4552.6,1.26560552]
["bitfinex-derivatives","ETHF0:USTF0",1758093586771,0.5042,4552.7,4552.6,1.18490552]
["bitfinex-derivatives","ETHF0:USTF0",1758093587068,0.7174,4552.7,4552.6,1.18490552]
["bitfinex-derivatives","ETHF0:USTF0",1758093588667,0.2918,4552.9,4552.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1758093588873,0.2918,4552.9,4552.8,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758093589269,0.2918,4552.9,4552.8,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758093590066,0.7174,4552.9,4552.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1758093591073,0.7174,4552.9,4552.8,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758093594672,0.7174,4552.9,4552.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1758093594974,0.7174,4552.9,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093595278,0.7174,4552.9,4552.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1758093596378,0.7174,4552.9,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093597874,0.6523,4552.5,4552.4,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758093598172,0.6523,4552.5,4552.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758093598574,0.6523,4552.5,4552.4,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758093598776,0.6523,4552.5,4552.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758093598973,0.8618,4552.5,4552.4,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758093599178,0.8618,4552.5,4552.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758093599874,0.8618,4552.5,4552.4,1.25169091]
["bitfinex-derivatives","ETHF0:USTF0",1758093600275,0.2922,4552.4,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093600478,0.699,4552.2,4552.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093600877,0.6297,4552.0,4551.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758093601077,0.1283,4552.5,4552.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758093601287,0.1284,4553.0,4552.4,4.54069091]
["bitfinex-derivatives","ETHF0:USTF0",1758093601484,0.5347,4552.5,4552.4,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758093601676,0.8269,4552.5,4552.4,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758093602684,0.8269,4552.5,4552.4,4.45969091]
["bitfinex-derivatives","ETHF0:USTF0",1758093603078,0.6297,4552.5,4552.4,4.54069091]
["bitfinex-derivatives","ETHF0:USTF0",1758093603283,0.8269,4552.5,4552.4,1.25189091]
["bitfinex-derivatives","ETHF0:USTF0",1758093603585,0.2922,4552.4,4552.1,0.77189091]
["bitfinex-derivatives","ETHF0:USTF0",1758093603773,0.5347,4552.5,4552.1,0.99289091]
["bitfinex-derivatives","ETHF0:USTF0",1758093603774,0.4068,4552.2,4552.1,0.99289091]
["bitfinex-derivatives","ETHF0:USTF0",1758093603980,0.1279,4552.0,4551.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758093604184,0.8269,4552.0,4551.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758093604380,0.8269,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093604582,0.8269,4551.0,4550.9,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758093604985,0.8269,4551.0,4550.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758093605187,0.1279,4551.5,4550.9,2.02378182]
["bitfinex-derivatives","ETHF0:USTF0",1758093605377,0.5018,4551.4,4551.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758093605578,0.5018,4551.4,4551.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758093605777,0.2922,4551.9,4551.4,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1758093605981,0.2922,4551.9,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093605982,0.2922,4551.9,4551.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758093606386,0.5018,4551.9,4551.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758093606689,0.5018,4551.9,4551.8,1.03089091]
["bitfinex-derivatives","ETHF0:USTF0",1758093606880,0.2922,4551.9,4551.8,1.11189091]
["bitfinex-derivatives","ETHF0:USTF0",1758093607077,0.2922,4551.9,4551.8,4.31969091]
["bitfinex-derivatives","ETHF0:USTF0",1758093607276,0.1279,4552.5,4551.8,4.31969091]
["bitfinex-derivatives","ETHF0:USTF0",1758093607484,0.2922,4552.4,4552.3,4.31969091]
["bitfinex-derivatives","ETHF0:USTF0",1758093607685,0.2922,4552.9,4552.4,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1758093607885,0.5018,4552.9,4552.8,1.03089091]
["bitfinex-derivatives","ETHF0:USTF0",1758093608183,0.699,4552.9,4552.8,1.03089091]
["bitfinex-derivatives","ETHF0:USTF0",1758093608584,0.699,4552.9,4552.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758093609082,0.4068,4552.9,4552.5,0.77189091]
["bitfinex-derivatives","ETHF0:USTF0",1758093609385,0.699,4552.6,4552.5,1.03089091]
["bitfinex-derivatives","ETHF0:USTF0",1758093610188,0.2922,4552.6,4552.5,1.03089091]
["bitfinex-derivatives","ETHF0:USTF0",1758093610988,0.2922,4552.6,4552.5,1.11189091]
["bitfinex-derivatives","ETHF0:USTF0",1758093612290,0.5018,4552.6,4552.5,1.03089091]
["bitfinex-derivatives","ETHF0:USTF0",1758093612491,0.699,4552.6,4552.5,1.03089091]
["bitfinex-derivatives","ETHF0:USTF0",1758093615287,0.2922,4552.6,4552.5,1.03089091]
["bitfinex-derivatives","ETHF0:USTF0",1758093615492,0.2922,4552.6,4552.5,1.11189091]
["bitfinex-derivatives","ETHF0:USTF0",1758093617501,0.5018,4552.6,4552.5,1.03089091]
["bitfinex-derivatives","ETHF0:USTF0",1758093617701,0.699,4552.6,4552.5,1.03089091]
["bitfinex-derivatives","ETHF0:USTF0",1758093619005,0.699,4552.6,4552.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758093619208,0.699,4552.6,4552.5,1.03089091]
["bitfinex-derivatives","ETHF0:USTF0",1758093619395,0.5018,4552.6,4552.5,1.03089091]
["bitfinex-derivatives","ETHF0:USTF0",1758093619596,0.2922,4552.6,4552.5,1.11189091]
["bitfinex-derivatives","ETHF0:USTF0",1758093620300,0.699,4552.6,4552.5,1.03089091]
["bitfinex-derivatives","ETHF0:USTF0",1758093620704,0.5018,4552.6,4552.5,1.03089091]
["bitfinex-derivatives","ETHF0:USTF0",1758093622007,0.699,4552.6,4552.5,1.03089091]
["bitfinex-derivatives","ETHF0:USTF0",1758093629413,0.699,4552.6,4552.3,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758093629612,0.7254,4552.4,4552.3,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758093629915,0.7254,4552.4,4552.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758093630116,0.7254,4552.4,4552.3,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758093632214,0.7254,4552.4,4552.3,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758093634815,0.5185,4552.4,4552.3,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758093635018,0.5185,4552.4,4552.3,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758093635420,0.3087,4552.4,4552.3,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758093635722,0.3087,4552.4,4552.3,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758093636423,0.3087,4552.4,4552.3,2.54059091]
["bitfinex-derivatives","ETHF0:USTF0",1758093637424,0.3087,4552.4,4552.3,2.71599343]
["bitfinex-derivatives","ETHF0:USTF0",1758093639026,0.5446,4553.0,4552.9,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758093639226,0.76425,4553.0,4552.9,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758093639722,0.8533,4553.0,4552.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758093641023,0.4366,4553.0,4552.9,1.11179091]
["bitfinex-derivatives","ETHF0:USTF0",1758093641228,0.4366,4553.0,4552.9,1.33279091]
["bitfinex-derivatives","ETHF0:USTF0",1758093641525,0.8533,4553.0,4552.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758093642124,0.8533,4553.0,4552.9,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758093643228,0.8533,4553.0,4552.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758093643426,0.6464,4553.0,4552.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758093644119,0.8533,4553.0,4552.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758093644626,0.3087,4553.0,4552.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758093645124,0.4348,4553.0,4552.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758093645931,0.3087,4553.0,4552.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758093646822,0.4348,4553.0,4552.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758093647025,0.6446,4553.0,4552.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758093647226,0.6446,4553.0,4552.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758093647424,0.6446,4553.0,4552.9,1.03089091]
["bitfinex-derivatives","ETHF0:USTF0",1758093648434,0.6446,4553.0,4552.9,1.11179091]
["bitfinex-derivatives","ETHF0:USTF0",1758093649134,0.4348,4553.0,4552.9,1.11179091]
["bitfinex-derivatives","ETHF0:USTF0",1758093650132,0.6446,4553.0,4552.9,1.03089091]
["bitfinex-derivatives","ETHF0:USTF0",1758093650827,0.6446,4553.0,4552.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758093651036,0.6446,4553.0,4552.9,1.03089091]
["bitfinex-derivatives","ETHF0:USTF0",1758093651429,0.8515,4553.0,4552.9,1.03089091]
["bitfinex-derivatives","ETHF0:USTF0",1758093653136,0.6446,4553.0,4552.9,1.11179091]
["bitfinex-derivatives","ETHF0:USTF0",1758093653529,0.3087,4553.0,4552.9,1.11179091]
["bitfinex-derivatives","ETHF0:USTF0",1758093653836,0.3087,4553.2,4553.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758093654036,0.3087,4553.2,4553.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758093655426,0.5185,4553.2,4553.1,1.25189091]
["bitfinex-derivatives","ETHF0:USTF0",1758093656636,0.3087,4553.2,4553.1,1.33249091]
["bitfinex-derivatives","ETHF0:USTF0",1758093656937,0.3087,4553.2,4553.1,1.50553332]
["bitfinex-derivatives","ETHF0:USTF0",1758093657736,31.9771,4554.5,4553.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758093657737,0.1261,4554.5,4553.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758093658034,0.1261,4554.5,4553.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758093658035,0.5277,4554.5,4554.4,0.77189091]
["bitfinex-derivatives","ETHF0:USTF0",1758093659727,0.8444,4554.5,4554.4,0.77189091]
["bitfinex-derivatives","ETHF0:USTF0",1758093660141,0.8444,4554.5,4554.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093663037,0.8444,4554.5,4554.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758093663438,0.8444,4554.5,4554.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758093664334,0.8444,4554.5,4554.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093666636,0.4059,4553.4,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093666830,0.7226,4553.4,4553.3,4.56407451]
["bitfinex-derivatives","ETHF0:USTF0",1758093667034,0.7226,4553.4,4553.3,4.85577451]
["bitfinex-derivatives","ETHF0:USTF0",1758093668337,0.7226,4553.4,4553.3,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758093668641,0.7226,4552.7,4552.6,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758093668936,0.7226,4552.7,4552.6,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758093669839,0.7226,4552.7,4552.6,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758093670037,0.7226,4552.7,4552.6,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758093670238,0.7226,4552.7,4552.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758093670439,0.7226,4552.7,4552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093671542,0.7226,4552.7,4552.6,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758093671936,0.7226,4552.7,4552.6,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758093672637,0.7226,4552.7,4552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093672842,0.4059,4552.4,4552.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758093673043,0.7226,4552.4,4552.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758093673638,0.7226,4552.4,4552.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758093674955,0.7226,4552.4,4552.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758093676546,0.1282,4552.5,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093676845,0.7226,4552.2,4552.1,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758093677540,0.7226,4552.2,4552.1,4.63477451]
["bitfinex-derivatives","ETHF0:USTF0",1758093677743,0.7226,4552.2,4552.1,4.83447451]
["bitfinex-derivatives","ETHF0:USTF0",1758093678143,0.5206,4552.2,4552.1,4.83447451]
["bitfinex-derivatives","ETHF0:USTF0",1758093678336,0.5206,4552.4,4552.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758093678538,0.3167,4552.9,4552.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758093678746,0.8508,4553.0,4552.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758093679137,0.7226,4553.0,4552.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758093680742,0.3167,4553.0,4552.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758093681139,0.5206,4553.0,4552.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758093681340,0.5341,4553.5,4553.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758093681743,0.4059,4553.5,4553.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758093681951,0.2039,4553.5,4553.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758093682145,0.1282,4554.0,4553.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758093682343,0.5341,4554.0,4553.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758093682545,0.4059,4554.0,4553.9,1.62667451]
["bitfinex-derivatives","ETHF0:USTF0",1758093682744,0.5341,4554.0,4553.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758093682946,0.8508,4554.0,4553.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758093683147,0.8508,4554.0,4553.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758093684455,0.8508,4554.0,4553.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758093684656,0.8508,4554.0,4553.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758093684954,0.8508,4554.0,4553.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758093685248,0.7226,4554.0,4553.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758093685456,0.5206,4554.0,4553.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758093685645,0.5206,4554.0,4553.9,1.62667451]
["bitfinex-derivatives","ETHF0:USTF0",1758093686555,0.2039,4554.0,4553.9,1.62667451]
["bitfinex-derivatives","ETHF0:USTF0",1758093687149,0.5206,4554.0,4553.9,1.62667451]
["bitfinex-derivatives","ETHF0:USTF0",1758093687556,0.4059,4554.4,4554.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758093687863,0.7226,4554.4,4554.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758093688660,0.7226,4554.4,4554.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758093688861,0.7226,4554.4,4554.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758093689061,0.7226,4554.4,4554.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758093689756,0.7226,4554.4,4554.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758093690856,0.5206,4554.4,4554.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758093692162,0.5206,4554.4,4554.3,1.62857451]
["bitfinex-derivatives","ETHF0:USTF0",1758093692352,1.05377451,4555.5,4554.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758093692353,2.5469,4555.0,4554.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758093692556,2.4187,4555.0,4554.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758093692963,2.7334,4555.0,4554.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758093693164,3.2078,4555.8,4554.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758093693165,3.5225,4555.8,4554.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758093693360,0.3147,4555.8,4555.7,0.92557451]
["bitfinex-derivatives","ETHF0:USTF0",1758093693664,0.1229,4556.0,4555.7,0.92557451]
["bitfinex-derivatives","ETHF0:USTF0",1758093693665,0.4376,4556.0,4555.7,1.13557451]
["bitfinex-derivatives","ETHF0:USTF0",1758093693851,0.4376,4556.0,4555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093694056,0.1229,4556.0,4555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093694361,0.3325,4557.0,4555.9,10.07795173]
["bitfinex-derivatives","ETHF0:USTF0",1758093694562,0.3325,4557.0,4556.9,0.92557451]
["bitfinex-derivatives","ETHF0:USTF0",1758093694764,0.5416,4557.0,4556.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758093696365,0.2096,4556.9,4556.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758093696567,0.7334,4556.7,4556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093696866,0.7334,4556.7,4556.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758093699663,0.1229,4556.5,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093699859,0.7334,4555.7,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093700063,0.7334,4555.7,4555.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758093700265,0.6472,4555.5,4555.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758093700660,0.8563,4555.5,4555.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758093702763,0.4376,4556.0,4555.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758093703067,0.1229,4556.5,4555.7,6.29118828]
["bitfinex-derivatives","ETHF0:USTF0",1758093703271,0.3147,4556.4,4555.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758093703566,0.2096,4555.9,4555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093703763,0.7334,4555.8,4555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093706370,0.7334,4555.8,4555.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758093706574,0.7334,4555.3,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093706870,0.7334,4555.3,4555.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758093707269,0.4187,4555.3,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093707571,0.7334,4554.3,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093708168,0.7334,4554.3,4554.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758093708371,0.7334,4554.3,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093708569,0.7334,4554.3,4554.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758093709971,0.7334,4554.3,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093709972,0.5243,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093710172,0.7334,4553.8,4553.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758093710571,0.7334,4553.8,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093711576,0.7334,4553.8,4553.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758093711869,0.1229,4554.0,4553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093711870,0.4187,4553.1,4553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093712172,0.7334,4553.1,4553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093713468,0.4187,4552.6,4552.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093713674,0.7334,4552.6,4552.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093714369,0.7334,4552.6,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093714573,0.7334,4552.6,4552.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093714971,0.7334,4552.6,4552.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758093715371,0.392,4552.3,4552.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758093715574,0.7078,4552.3,4552.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758093716978,0.5129,4552.3,4552.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758093717173,0.3158,4552.3,4552.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758093718074,0.3158,4552.8,4552.2,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1758093718275,0.3158,4552.8,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093719274,0.1229,4553.0,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093719474,0.7232,4552.8,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093720378,0.3162,4552.8,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093721480,0.4391,4553.0,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093721681,0.4391,4553.0,4552.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758093721984,0.5142,4553.4,4552.8,2.92430363]
["bitfinex-derivatives","ETHF0:USTF0",1758093722477,0.3162,4553.4,4552.8,2.92430363]
["bitfinex-derivatives","ETHF0:USTF0",1758093722679,0.198,4553.3,4552.8,2.92430363]
["bitfinex-derivatives","ETHF0:USTF0",1758093722981,0.198,4553.4,4552.8,2.92430363]
["bitfinex-derivatives","ETHF0:USTF0",1758093723178,0.3162,4553.2,4552.8,2.92430363]
["bitfinex-derivatives","ETHF0:USTF0",1758093723376,0.3162,4553.3,4552.8,2.92430363]
["bitfinex-derivatives","ETHF0:USTF0",1758093723573,0.3209,4553.5,4552.8,2.92430363]
["bitfinex-derivatives","ETHF0:USTF0",1758093723777,0.198,4553.3,4552.8,2.92430363]
["bitfinex-derivatives","ETHF0:USTF0",1758093723986,0.1229,4553.5,4552.8,2.92430363]
["bitfinex-derivatives","ETHF0:USTF0",1758093724385,0.198,4553.4,4552.8,2.92430363]
["bitfinex-derivatives","ETHF0:USTF0",1758093724679,0.198,4553.3,4552.8,2.92430363]
["bitfinex-derivatives","ETHF0:USTF0",1758093724885,0.3162,4553.4,4552.8,2.92430363]
["bitfinex-derivatives","ETHF0:USTF0",1758093725085,0.5142,4553.4,4552.8,2.92430363]
["bitfinex-derivatives","ETHF0:USTF0",1758093725782,0.3162,4553.4,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093725977,0.3162,4553.4,4553.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093726682,0.5142,4553.4,4553.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093727276,0.7232,4553.4,4553.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093727880,0.7232,4553.4,4552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093728081,0.7232,4552.7,4552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093728286,0.7232,4552.7,4552.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093728678,0.7232,4552.7,4552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093729590,0.407,4552.4,4552.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758093729890,0.7232,4552.4,4552.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758093730390,0.7232,4552.4,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093730583,0.851,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093732084,0.851,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093732283,0.851,4551.5,4551.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093733381,0.851,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093733890,0.851,4551.5,4551.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1758093734189,0.851,4551.5,4551.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093734380,0.407,4551.1,4551.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093734576,0.7232,4551.1,4551.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093734785,4.94293,4551.1,4551.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093734985,0.7232,4550.4,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093735685,0.1278,4550.5,4549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093735686,0.198,4549.8,4549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093735886,0.5142,4549.8,4549.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093737282,0.7232,4549.8,4549.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093737490,0.3162,4549.8,4549.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093738700,0.444,4550.0,4549.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093738890,0.3162,4549.9,4549.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093739389,0.3162,4550.3,4549.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093739592,0.3162,4550.3,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093739787,0.3162,4550.3,4550.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093740285,0.3162,4550.4,4550.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093741287,0.1278,4550.5,4550.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093741496,0.444,4550.5,4550.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093741995,0.5142,4550.9,4550.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093742493,0.5142,4550.8,4550.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093742899,0.3162,4550.8,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093743087,0.3162,4550.8,4550.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093743489,0.444,4551.0,4550.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093743693,0.3162,4550.9,4550.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093743895,0.1278,4551.0,4550.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093744301,0.3162,4550.9,4550.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093744499,0.3162,4550.8,4550.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093744799,0.7232,4550.8,4550.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093745497,0.1278,4551.0,4550.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093745899,0.3162,4550.9,4550.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093746099,0.3162,4550.8,4550.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093748694,0.5142,4550.8,4550.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093749098,0.72,4550.8,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093749293,0.72,4550.8,4550.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093749695,4.72,4550.8,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093750092,4.93974,4550.8,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093750297,0.4274,4550.5,4550.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758093750599,0.3023,4550.9,4550.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758093750802,0.3023,4550.9,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093751005,0.3023,4551.3,4550.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093751202,0.3023,4551.4,4550.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758093751494,0.4274,4551.0,4550.9,2.70030363]
["bitfinex-derivatives","ETHF0:USTF0",1758093754593,0.3023,4550.9,4550.8,6.13210363]
["bitfinex-derivatives","ETHF0:USTF0",1758093754797,0.5057,4550.9,4550.8,6.13210363]
["bitfinex-derivatives","ETHF0:USTF0",1758093755599,0.7115,4550.9,4550.8,6.13210363]
["bitfinex-derivatives","ETHF0:USTF0",1758093758703,0.7115,4550.9,4550.8,5.90810363]
["bitfinex-derivatives","ETHF0:USTF0",1758093759605,0.3023,4550.9,4550.8,5.90810363]
["bitfinex-derivatives","ETHF0:USTF0",1758093759795,0.4274,4551.0,4550.8,5.90810363]
["bitfinex-derivatives","ETHF0:USTF0",1758093760196,0.3023,4550.9,4550.8,5.90810363]
["bitfinex-derivatives","ETHF0:USTF0",1758093761511,0.5057,4550.9,4550.8,5.90810363]
["bitfinex-derivatives","ETHF0:USTF0",1758093763808,0.5057,4550.9,4550.8,3.97997057]
["bitfinex-derivatives","ETHF0:USTF0",1758093765803,0.3023,4550.9,4550.8,3.97997057]
["bitfinex-derivatives","ETHF0:USTF0",1758093766010,0.3023,4551.4,4550.8,4.75214114]
["bitfinex-derivatives","ETHF0:USTF0",1758093766207,0.5057,4551.4,4551.3,3.97997057]
["bitfinex-derivatives","ETHF0:USTF0",1758093767002,0.7115,4551.4,4551.3,3.97997057]
["bitfinex-derivatives","ETHF0:USTF0",1758093768209,0.1251,4551.0,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093768413,0.7115,4550.8,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093770008,0.1251,4551.0,4550.3,2.70340648]
["bitfinex-derivatives","ETHF0:USTF0",1758093770009,0.2034,4550.4,4550.3,2.70340648]
["bitfinex-derivatives","ETHF0:USTF0",1758093770211,0.7115,4550.4,4550.3,2.70340648]
["bitfinex-derivatives","ETHF0:USTF0",1758093770517,0.4092,4550.4,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093770813,0.7115,4550.3,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093774618,0.3023,4550.3,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093780720,3.2078,4551.8,4550.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758093781023,3.2078,4551.8,4551.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758093781024,0.542,4551.5,4551.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758093782115,0.1278,4551.5,4551.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758093782426,3.4318,4551.8,4551.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758093782621,0.2061,4551.6,4551.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758093782821,0.528,4551.6,4551.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758093783530,0.528,4551.6,4551.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758093783827,0.7361,4551.6,4551.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758093784323,3.2078,4551.8,4551.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758093784528,0.3219,4551.7,4551.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758093784822,0.3219,4552.2,4552.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758093785028,0.3219,4552.2,4552.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758093785228,0.528,4552.2,4552.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758093785930,0.3219,4552.2,4552.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758093787123,0.3219,4552.5,4552.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758093787330,0.3219,4552.5,4552.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758093787629,3.2078,4552.9,4552.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758093787934,0.528,4552.8,4552.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758093789234,0.3219,4552.8,4552.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758093790029,0.528,4552.8,4552.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758093790932,0.3219,4552.8,4552.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758093791638,0.528,4552.8,4552.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758093791840,0.528,4552.8,4552.7,1.56389387]
["bitfinex-derivatives","ETHF0:USTF0",1758093794336,0.7361,4552.8,4552.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758093794644,0.4142,4552.8,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093794840,0.4142,4552.6,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093795141,0.7361,4552.6,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093795336,0.7361,4552.6,4552.5,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758093795942,0.7361,4552.6,4552.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758093799356,0.351,4553.0,4552.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758093799357,0.3341,4553.0,4552.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758093799562,0.5571,4553.0,4552.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758093799953,0.879,4553.0,4552.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758093800660,0.8641,4553.0,4552.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758093800853,1.0871,4553.0,4552.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758093801753,1.0871,4553.0,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093801953,0.7361,4552.9,4552.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758093804755,0.4142,4552.6,4552.5,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758093804961,0.7361,4552.6,4552.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758093806360,0.7361,4552.6,4552.5,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758093806964,0.7361,4552.6,4552.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758093807363,0.7361,4552.6,4552.5,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758093807765,0.3219,4552.6,4552.5,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758093808368,0.528,4552.6,4552.5,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758093811866,0.3219,4552.6,4552.5,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758093812167,0.2981,4552.9,4552.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758093812369,0.2981,4553.4,4553.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758093812573,0.2981,4553.4,4553.3,1.55769387]
["bitfinex-derivatives","ETHF0:USTF0",1758093812869,0.4954,4553.4,4553.3,1.55769387]
["bitfinex-derivatives","ETHF0:USTF0",1758093813470,0.4954,4553.4,4553.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758093813667,0.6923,4553.4,4553.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758093817365,0.9153,4553.4,4553.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758093817572,0.2981,4553.4,4553.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758093818073,0.4954,4553.4,4553.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758093819876,0.4954,4553.4,4553.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758093820268,0.6923,4553.4,4553.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758093820472,0.6923,4553.4,4553.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093821672,0.3942,4553.2,4553.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093821874,0.1195,4552.5,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093822075,0.8118,4552.5,4552.4,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758093822778,0.8118,4552.5,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093824079,0.8118,4552.0,4551.9,4.33219387]
["bitfinex-derivatives","ETHF0:USTF0",1758093825275,0.8118,4552.0,4551.9,4.53009387]
["bitfinex-derivatives","ETHF0:USTF0",1758093826880,0.8118,4552.0,4551.9,4.33219387]
["bitfinex-derivatives","ETHF0:USTF0",1758093827882,0.8118,4552.0,4551.9,4.53009387]
["bitfinex-derivatives","ETHF0:USTF0",1758093828379,0.8118,4552.0,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093828586,0.8118,4551.5,4551.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093828983,0.5137,4551.5,4550.9,4.13389387]
["bitfinex-derivatives","ETHF0:USTF0",1758093829185,0.4954,4551.0,4550.9,4.78739387]
["bitfinex-derivatives","ETHF0:USTF0",1758093829380,0.6149,4551.0,4550.9,4.53009387]
["bitfinex-derivatives","ETHF0:USTF0",1758093829580,0.8118,4551.0,4550.9,4.53009387]
["bitfinex-derivatives","ETHF0:USTF0",1758093830080,0.8118,4551.0,4550.9,4.78739387]
["bitfinex-derivatives","ETHF0:USTF0",1758093830478,0.2981,4551.4,4551.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1758093830681,0.1973,4551.9,4551.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758093830876,0.1973,4551.9,4551.8,1.57959387]
["bitfinex-derivatives","ETHF0:USTF0",1758093831085,3.9001,4552.4,4552.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758093831284,4.1231,4552.4,4552.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758093831485,0.3942,4552.1,4552.0,1.12439387]
["bitfinex-derivatives","ETHF0:USTF0",1758093831792,0.6923,4552.1,4552.0,1.32229387]
["bitfinex-derivatives","ETHF0:USTF0",1758093832090,0.6923,4552.1,4552.0,1.57959387]
["bitfinex-derivatives","ETHF0:USTF0",1758093834988,0.6923,4552.1,4552.0,1.32229387]
["bitfinex-derivatives","ETHF0:USTF0",1758093835185,0.6923,4552.1,4552.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758093835489,0.4954,4551.6,4551.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758093835789,0.4954,4551.6,4551.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758093836590,0.429,4552.0,4551.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758093836784,0.3095,4552.0,4551.9,1.59029387]
["bitfinex-derivatives","ETHF0:USTF0",1758093837689,0.3095,4552.0,4551.9,4.79809387]
["bitfinex-derivatives","ETHF0:USTF0",1758093837889,0.6357,4552.0,4551.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1758093838089,0.8386,4552.0,4551.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758093839989,0.8386,4552.0,4551.9,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758093840283,0.4123,4551.6,4551.5,1.13999387]
["bitfinex-derivatives","ETHF0:USTF0",1758093840489,0.7252,4551.6,4551.5,1.33499387]
["bitfinex-derivatives","ETHF0:USTF0",1758093841388,0.7252,4551.6,4551.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758093841588,0.7252,4551.4,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093841790,0.7252,4551.4,4551.3,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758093842293,0.7252,4551.4,4551.3,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1758093842494,3.6421,4552.0,4551.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758093842791,3.6421,4552.0,4551.9,1.59289387]
["bitfinex-derivatives","ETHF0:USTF0",1758093843193,3.8546,4552.0,4551.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758093843592,0.6468,4552.0,4551.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758093843892,0.8466,4552.0,4551.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758093844087,0.8466,4552.0,4551.9,1.33499387]
["bitfinex-derivatives","ETHF0:USTF0",1758093844488,0.3129,4552.0,4551.9,1.59289387]
["bitfinex-derivatives","ETHF0:USTF0",1758093845588,0.223,4552.3,4551.9,1.33499387]
["bitfinex-derivatives","ETHF0:USTF0",1758093845783,0.3129,4552.2,4552.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758093845988,0.3129,4552.2,4552.1,1.43867937]
["bitfinex-derivatives","ETHF0:USTF0",1758093846187,0.5254,4552.2,4552.1,1.43867937]
["bitfinex-derivatives","ETHF0:USTF0",1758093846387,0.5254,4552.2,4552.1,1.18077937]
["bitfinex-derivatives","ETHF0:USTF0",1758093846898,0.7252,4552.2,4552.1,1.18077937]
["bitfinex-derivatives","ETHF0:USTF0",1758093848198,0.7252,4552.2,4552.1,1.43867937]
["bitfinex-derivatives","ETHF0:USTF0",1758093848999,0.7252,4552.2,4552.1,1.18077937]
["bitfinex-derivatives","ETHF0:USTF0",1758093851903,0.7252,4552.2,4552.1,0.98577937]
["bitfinex-derivatives","ETHF0:USTF0",1758093852094,0.1242,4552.0,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093852296,0.7252,4551.9,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093853000,0.8494,4551.5,4551.4,0.77187937]
["bitfinex-derivatives","ETHF0:USTF0",1758093853204,0.8494,4551.5,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093853205,0.5365,4551.5,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093853395,0.4123,4551.3,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093853592,0.7252,4551.3,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093853998,0.7252,4551.3,4551.2,3.97967937]
["bitfinex-derivatives","ETHF0:USTF0",1758093854198,0.7252,4551.3,4551.2,4.19357937]
["bitfinex-derivatives","ETHF0:USTF0",1758093854997,0.7252,4551.3,4550.6,0.17921061]
["bitfinex-derivatives","ETHF0:USTF0",1758093854998,0.1242,4551.0,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093855196,0.89607937,4551.5,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093855197,0.89607937,4551.5,4550.7,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758093855397,0.1195,4552.5,4551.4,4.38857937]
["bitfinex-derivatives","ETHF0:USTF0",1758093855600,0.5323,4552.3,4552.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758093856101,0.4123,4552.3,4552.2,1.47087937]
["bitfinex-derivatives","ETHF0:USTF0",1758093856503,0.6373,4552.3,4552.2,1.47087937]
["bitfinex-derivatives","ETHF0:USTF0",1758093857004,0.6373,4552.3,4552.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758093857204,0.6373,4552.3,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093857505,0.8494,4552.0,4551.9,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758093858099,1.0744,4552.0,4551.9,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758093858300,0.8494,4552.0,4551.9,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758093858502,1.0744,4552.0,4551.9,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758093859095,0.8494,4552.0,4551.9,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758093859301,0.8494,4552.0,4551.9,4.19357937]
["bitfinex-derivatives","ETHF0:USTF0",1758093860511,1.0744,4552.0,4551.9,4.19357937]
["bitfinex-derivatives","ETHF0:USTF0",1758093861110,1.0744,4552.0,4551.9,0.98577937]
["bitfinex-derivatives","ETHF0:USTF0",1758093861507,1.0744,4552.0,4551.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758093862009,0.8494,4552.0,4551.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758093862204,0.1242,4551.5,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093862410,0.7252,4551.4,4551.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758093862609,0.4123,4551.4,4550.8,3.97967937]
["bitfinex-derivatives","ETHF0:USTF0",1758093862811,0.5254,4550.9,4550.8,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758093863011,0.5254,4550.9,4550.8,4.67867937]
["bitfinex-derivatives","ETHF0:USTF0",1758093863215,0.225,4551.4,4550.8,4.67867937]
["bitfinex-derivatives","ETHF0:USTF0",1758093863415,0.5254,4551.3,4551.2,1.47087937]
["bitfinex-derivatives","ETHF0:USTF0",1758093863608,0.7252,4551.3,4551.2,1.47087937]
["bitfinex-derivatives","ETHF0:USTF0",1758093863808,0.7252,4551.3,4551.2,1.18077937]
["bitfinex-derivatives","ETHF0:USTF0",1758093864709,0.3129,4551.6,4551.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758093864909,0.5254,4552.0,4551.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758093865110,0.7504,4552.0,4551.9,1.47087937]
["bitfinex-derivatives","ETHF0:USTF0",1758093865817,0.8746,4552.0,4551.9,1.47087937]
["bitfinex-derivatives","ETHF0:USTF0",1758093866021,1.0744,4552.0,4551.9,1.47087937]
["bitfinex-derivatives","ETHF0:USTF0",1758093867218,0.8494,4551.5,4551.4,0.77187937]
["bitfinex-derivatives","ETHF0:USTF0",1758093867420,0.8494,4551.5,4551.4,0.98577937]
["bitfinex-derivatives","ETHF0:USTF0",1758093867720,0.8494,4551.5,4551.4,1.18077937]
["bitfinex-derivatives","ETHF0:USTF0",1758093868113,0.8494,4551.5,4551.4,1.47087937]
["bitfinex-derivatives","ETHF0:USTF0",1758093869020,0.5254,4551.5,4551.4,1.47087937]
["bitfinex-derivatives","ETHF0:USTF0",1758093870307,1.0851,4551.5,4551.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758093872616,1.0851,4551.5,4550.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093872617,0.8493,4551.0,4550.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093872920,1.0743,4551.0,4550.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758093873120,0.8493,4551.0,4550.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758093873417,1.0743,4551.0,4550.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758093873812,1.0743,4551.0,4550.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093874018,4.2821,4551.0,4550.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093875113,4.0571,4551.0,4550.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093875321,4.2821,4551.0,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093875618,0.5136,4550.4,4550.3,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758093877118,0.7209,4550.4,4550.3,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758093877415,0.4039,4549.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093877620,0.7209,4549.9,4549.8,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758093877811,0.7209,4549.9,4549.8,4.17417937]
["bitfinex-derivatives","ETHF0:USTF0",1758093878816,0.7209,4549.9,4549.8,4.37537937]
["bitfinex-derivatives","ETHF0:USTF0",1758093879516,0.7209,4549.9,4549.8,4.67407937]
["bitfinex-derivatives","ETHF0:USTF0",1758093880722,0.7209,4549.9,4549.8,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758093880923,0.7209,4549.9,4549.8,4.67407937]
["bitfinex-derivatives","ETHF0:USTF0",1758093881115,0.7209,4549.9,4549.8,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1758093883525,0.7209,4549.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093883827,0.8493,4549.5,4549.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758093884022,1.62117937,4549.5,4549.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758093884219,1.62117937,4549.5,4549.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758093884419,0.8493,4549.5,4549.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758093884918,0.8493,4549.5,4549.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758093885319,1.0743,4549.5,4549.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758093885525,1.0743,4549.5,4549.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758093885819,1.0743,4549.5,4549.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758093886420,1.0743,4549.5,4549.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758093886826,1.0733,4549.5,4549.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758093888027,1.0733,4549.5,4549.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758093892738,1.0733,4549.5,4549.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758093893036,1.0733,4549.5,4549.2,0.77187937]
["bitfinex-derivatives","ETHF0:USTF0",1758093893331,0.7209,4549.3,4549.2,0.96637937]
["bitfinex-derivatives","ETHF0:USTF0",1758093894130,0.7209,4549.3,4549.2,1.46627937]
["bitfinex-derivatives","ETHF0:USTF0",1758093894334,0.9449,4549.3,4549.2,1.16757937]
["bitfinex-derivatives","ETHF0:USTF0",1758093894635,0.9449,4549.3,4549.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758093895136,0.9449,4549.3,4549.0,0.04388309]
["bitfinex-derivatives","ETHF0:USTF0",1758093898638,0.224,4549.2,4549.0,0.04388309]
["bitfinex-derivatives","ETHF0:USTF0",1758093898839,0.719,4549.1,4549.0,0.25098309]
["bitfinex-derivatives","ETHF0:USTF0",1758093899139,0.719,4549.1,4549.0,0.22908309]
["bitfinex-derivatives","ETHF0:USTF0",1758093899638,0.719,4549.1,4549.0,0.02198309]
["bitfinex-derivatives","ETHF0:USTF0",1758093900429,1.49087937,4549.1,4549.0,0.02198309]
["bitfinex-derivatives","ETHF0:USTF0",1758093900836,0.719,4549.1,4549.0,0.02198309]
["bitfinex-derivatives","ETHF0:USTF0",1758093901937,1.49087937,4549.1,4549.0,0.02198309]
["bitfinex-derivatives","ETHF0:USTF0",1758093902342,0.719,4548.8,4548.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093902541,1.49087937,4548.8,4548.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093902846,0.5314,4548.0,4547.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758093903044,0.8449,4548.0,4547.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758093904239,4.10557937,4548.5,4548.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758093904240,0.2101,4548.5,4548.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758093904444,0.4341,4548.5,4548.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758093904945,0.7476,4548.5,4548.4,1.47627937]
["bitfinex-derivatives","ETHF0:USTF0",1758093905437,0.5236,4548.5,4548.4,1.47627937]
["bitfinex-derivatives","ETHF0:USTF0",1758093905836,0.5236,4548.5,4548.4,1.63217559]
["bitfinex-derivatives","ETHF0:USTF0",1758093907741,0.5236,4548.5,4548.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758093908135,0.6495,4548.5,4548.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758093909946,0.8449,4548.5,4548.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758093910446,0.8449,4548.5,4548.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758093911145,0.8449,4548.5,4548.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758093911739,0.8449,4548.5,4548.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758093911947,0.8449,4548.5,4548.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758093912550,0.3135,4548.5,4548.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758093912850,0.5236,4548.5,4548.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758093913442,0.8449,4548.5,4548.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758093913647,0.8449,4548.5,4548.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758093914042,0.3135,4548.4,4548.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758093914246,0.719,4548.2,4548.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758093914846,0.1259,4548.0,4547.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758093915145,0.8449,4548.0,4547.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758093916444,0.8449,4548.0,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093916445,0.3135,4547.9,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093916745,0.719,4547.8,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093916951,0.1259,4547.5,4547.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758093917148,0.3135,4547.4,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093917348,0.5236,4547.4,4547.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758093917546,0.719,4547.4,4547.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758093918751,0.719,4547.4,4547.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758093919849,0.719,4547.4,4547.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758093920045,0.3135,4547.3,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093920246,0.719,4547.2,4547.1,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758093920441,0.3135,4547.2,4547.1,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758093920647,0.3135,4547.8,4547.1,7.83601999]
["bitfinex-derivatives","ETHF0:USTF0",1758093920849,0.943,4548.3,4547.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758093921147,0.719,4547.8,4547.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758093921346,0.719,4547.3,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093921547,0.4055,4547.3,4547.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758093921950,0.719,4547.3,4547.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758093922748,0.719,4547.3,4547.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758093923445,0.719,4547.3,4547.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758093924652,0.3135,4547.2,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093924955,0.719,4547.2,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093926454,0.1259,4547.0,4546.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758093926658,0.719,4546.7,4546.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758093926856,0.719,4546.7,4546.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758093928256,0.7154,4546.6,4546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093928454,0.4019,4546.1,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093928655,0.516,4546.3,4546.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758093928852,0.516,4546.3,4546.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758093929158,0.7127,4546.3,4546.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758093929549,3.3337,4547.0,4546.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758093929550,0.1259,4547.0,4546.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758093929754,0.4897,4546.6,4546.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758093929953,0.4897,4546.1,4546.0,4.86807559]
["bitfinex-derivatives","ETHF0:USTF0",1758093930557,0.6949,4546.1,4546.0,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758093930959,0.6949,4546.1,4546.0,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758093931957,0.6949,4546.1,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093932459,0.4897,4546.1,4546.0,4.86807559]
["bitfinex-derivatives","ETHF0:USTF0",1758093932666,0.223,4546.4,4546.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758093932964,0.293,4546.4,4546.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758093933352,0.4897,4546.4,4546.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758093934158,0.4019,4546.4,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093934364,0.4019,4546.4,4544.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758093934365,0.612,4545.0,4544.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758093934562,0.612,4545.0,4544.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758093934563,0.4897,4545.0,4544.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758093935465,0.8172,4545.0,4544.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758093935658,0.8172,4545.0,4544.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758093935859,0.4019,4544.8,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093936062,0.6949,4544.8,4544.7,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758093936463,0.6949,4544.8,4544.7,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758093938157,0.6949,4544.8,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093938363,0.6949,4544.2,4544.1,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758093938561,0.4897,4544.2,4544.1,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758093940662,0.4897,4544.8,4544.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758093940860,0.7147,4544.8,4544.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758093941061,0.9199,4544.8,4544.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758093942468,0.6949,4544.8,4544.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758093942767,0.9199,4544.8,4544.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758093943766,0.6949,4544.8,4544.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758093943963,0.293,4545.0,4544.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758093944167,0.293,4545.0,4544.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758093944466,0.4897,4545.0,4544.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758093944860,0.5242,4545.0,4544.6,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758093945057,0.5242,4545.0,4544.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758093945257,0.5242,4545.0,4544.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758093945457,0.4897,4545.0,4544.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758093945663,0.293,4545.0,4544.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758093945963,0.4897,4545.0,4544.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758093946165,0.8172,4545.0,4544.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758093946658,0.8172,4545.0,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093946863,0.293,4544.9,4544.6,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758093947170,0.6949,4544.9,4544.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758093947663,0.4897,4544.9,4544.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758093947865,0.225,4545.1,4544.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758093948067,0.4897,4545.1,4545.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758093951774,0.6949,4545.1,4545.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758093954478,0.6949,4544.2,4544.1,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758093954869,0.6949,4544.2,4544.1,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758093955871,3.2078,4545.2,4545.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758093956070,1.0,4545.5,4545.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758093956279,0.3549,4545.5,4545.4,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758093956471,0.3225,4546.2,4545.4,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758093956672,0.3225,4546.2,4546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093957075,0.3225,4546.2,4546.1,3.23794368]
["bitfinex-derivatives","ETHF0:USTF0",1758093959781,0.1237,4547.5,4547.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758093959978,3.3315,4548.0,4547.4,0.62524368]
["bitfinex-derivatives","ETHF0:USTF0",1758093960272,0.1237,4548.0,4547.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758093960474,0.1237,4548.0,4547.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1758093961174,0.1237,4548.0,4547.9,0.62524368]
["bitfinex-derivatives","ETHF0:USTF0",1758093961773,0.3265,4548.0,4547.9,0.62524368]
["bitfinex-derivatives","ETHF0:USTF0",1758093961974,0.6188,4548.0,4547.9,0.62524368]
["bitfinex-derivatives","ETHF0:USTF0",1758093962174,0.6188,4548.0,4547.9,0.41984368]
["bitfinex-derivatives","ETHF0:USTF0",1758093962778,0.8291,4548.0,4547.9,0.03014368]
["bitfinex-derivatives","ETHF0:USTF0",1758093969080,4.0369,4548.0,4547.9,0.03014368]
["bitfinex-derivatives","ETHF0:USTF0",1758093972087,4.0369,4548.0,4547.9,0.41984368]
["bitfinex-derivatives","ETHF0:USTF0",1758093972286,4.0369,4548.0,4547.9,0.22554368]
["bitfinex-derivatives","ETHF0:USTF0",1758093972487,0.1182,4548.5,4548.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758093972682,0.4105,4548.5,4548.4,6.51024995]
["bitfinex-derivatives","ETHF0:USTF0",1758093972883,0.6133,4548.5,4548.4,6.30484995]
["bitfinex-derivatives","ETHF0:USTF0",1758093973084,0.157,4548.9,4548.4,6.30484995]
["bitfinex-derivatives","ETHF0:USTF0",1758093973085,0.157,4548.9,4548.4,6.51024995]
["bitfinex-derivatives","ETHF0:USTF0",1758093973284,0.157,4548.9,4548.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758093973489,0.6521,4548.9,4548.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758093973691,0.8624,4548.9,4548.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758093974391,0.8624,4548.9,4548.8,0.41984368]
["bitfinex-derivatives","ETHF0:USTF0",1758093975190,0.8624,4548.9,4548.8,0.03014368]
["bitfinex-derivatives","ETHF0:USTF0",1758093975778,0.8624,4548.9,4548.8,0.22554368]
["bitfinex-derivatives","ETHF0:USTF0",1758093976287,0.8624,4548.9,4548.8,0.03014368]
["bitfinex-derivatives","ETHF0:USTF0",1758093977501,0.7054,4548.9,4548.8,0.22554368]
["bitfinex-derivatives","ETHF0:USTF0",1758093977700,0.7054,4548.9,4548.8,0.03014368]
["bitfinex-derivatives","ETHF0:USTF0",1758093979603,0.7054,4548.9,4548.8,0.22554368]
["bitfinex-derivatives","ETHF0:USTF0",1758093982707,0.7054,4548.9,4548.8,0.41984368]
["bitfinex-derivatives","ETHF0:USTF0",1758093983711,0.7054,4548.9,4548.8,0.22554368]
["bitfinex-derivatives","ETHF0:USTF0",1758093984210,0.7054,4548.9,4548.8,0.03014368]
["bitfinex-derivatives","ETHF0:USTF0",1758093987705,0.7054,4548.9,4546.2,12.60695737]
["bitfinex-derivatives","ETHF0:USTF0",1758093987706,0.2923,4548.3,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093987905,0.7054,4547.5,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758093989017,0.7054,4547.5,4547.4,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758093989814,0.7054,4547.5,4547.4,4.48178418]
["bitfinex-derivatives","ETHF0:USTF0",1758093991514,0.7054,4547.5,4547.4,1.27398418]
["bitfinex-derivatives","ETHF0:USTF0",1758093991718,0.7054,4547.5,4547.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758093994718,0.3171,4547.4,4547.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758093994915,0.3171,4547.4,4545.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758093994916,0.7369,4547.2,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093995115,0.57820159,4547.1,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758093995416,0.7369,4547.2,4546.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758093995923,0.7369,4546.3,4546.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758093996425,0.7369,4546.3,4546.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758093996620,0.4198,4546.3,4546.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758093996815,0.7369,4546.2,4546.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758093997721,0.7369,4546.2,4545.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758094003521,0.9619,4546.2,4545.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758094005625,0.9619,4546.1,4546.0,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758094005929,0.9619,4546.1,4546.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758094006330,0.7369,4546.1,4546.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758094006525,0.9619,4546.1,4546.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758094007228,0.4198,4546.1,4546.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758094007623,0.7369,4546.1,4546.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758094013129,0.4198,4546.1,4546.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758094016637,0.1974,4546.7,4546.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758094016832,0.9369,4546.7,4546.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758094017030,0.1736122,4548.1,4547.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758094017031,3.4052,4547.4,4547.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758094017233,3.8294,4547.4,4547.3,1.49385452]
["bitfinex-derivatives","ETHF0:USTF0",1758094017529,4.1447,4547.4,4547.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758094017734,0.7782,4545.5,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094017935,1.71305452,4545.4,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094018237,47.28720904,4545.4,4544.0,0.07970728]
["bitfinex-derivatives","ETHF0:USTF0",1758094018437,1.49425452,4544.4,4544.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758094018634,0.2092,4544.4,4544.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758094018833,0.7201,4544.9,4544.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758094019038,0.7201,4544.6,4544.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758094019238,1.72125452,4544.6,4544.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758094019636,1.72125452,4544.6,4544.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758094019938,0.6388,4544.6,4544.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758094020441,0.2092,4544.6,4544.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758094020633,0.227,4544.7,4544.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758094020834,3.5161,4545.0,4544.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758094021137,0.4352,4544.9,4544.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758094021339,0.9461,4544.9,4544.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758094021534,0.9461,4544.9,4544.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758094022341,0.9461,4544.9,4544.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758094022541,0.4118,4544.2,4544.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758094023142,0.7201,4544.2,4544.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758094023434,0.7201,4544.2,4544.0,0.10170728]
["bitfinex-derivatives","ETHF0:USTF0",1758094023435,0.7201,4544.2,4544.0,0.04400728]
["bitfinex-derivatives","ETHF0:USTF0",1758094023632,0.3083,4544.1,4544.0,0.04400728]
["bitfinex-derivatives","ETHF0:USTF0",1758094023833,0.7201,4544.1,4544.0,0.02200728]
["bitfinex-derivatives","ETHF0:USTF0",1758094024449,0.7201,4544.1,4544.0,0.32400728]
["bitfinex-derivatives","ETHF0:USTF0",1758094025751,0.7201,4544.1,4544.0,0.02200728]
["bitfinex-derivatives","ETHF0:USTF0",1758094025953,0.7201,4544.1,4544.0,0.53120728]
["bitfinex-derivatives","ETHF0:USTF0",1758094026943,0.7201,4544.1,4544.0,0.32400728]
["bitfinex-derivatives","ETHF0:USTF0",1758094027349,0.7201,4544.1,4544.0,0.53120728]
["bitfinex-derivatives","ETHF0:USTF0",1758094027552,0.7201,4544.1,4544.0,0.86260728]
["bitfinex-derivatives","ETHF0:USTF0",1758094028649,0.7201,4544.1,4544.0,0.53120728]
["bitfinex-derivatives","ETHF0:USTF0",1758094029947,0.7201,4544.1,4544.0,0.02200728]
["bitfinex-derivatives","ETHF0:USTF0",1758094032454,1.30566053,4544.1,4544.0,0.02200728]
["bitfinex-derivatives","ETHF0:USTF0",1758094033257,1.30566053,4544.1,4544.0,0.32400728]
["bitfinex-derivatives","ETHF0:USTF0",1758094033557,0.7201,4544.1,4544.0,0.32400728]
["bitfinex-derivatives","ETHF0:USTF0",1758094033755,0.7798,4543.5,4542.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758094033960,0.7201,4542.7,4542.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758094034159,0.9461,4542.7,4542.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758094034546,1.53134132,4542.7,4542.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758094035046,1.53134132,4542.7,4542.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758094035251,1.53134132,4542.7,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094035252,0.4118,4541.7,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094035446,0.4118,4541.7,4541.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758094035652,0.4118,4541.6,4541.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758094035847,0.3083,4542.2,4541.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758094036045,1.53264709,4542.1,4542.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758094036752,1.53264709,4542.1,4541.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758094036954,0.3083,4541.1,4540.5,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758094037161,0.2092,4540.6,4540.5,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758094037363,0.3083,4541.1,4540.5,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758094037659,0.9471,4541.4,4541.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758094038254,0.9471,4541.4,4541.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758094038457,3.9279,4541.2,4541.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758094038758,3.9279,4541.2,4541.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758094039159,3.6196,4541.2,4541.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758094039852,0.4118,4541.2,4541.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758094040653,0.227,4541.4,4541.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758094040860,0.4362,4541.4,4541.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758094041154,0.6388,4541.4,4541.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758094041453,0.9471,4541.4,4541.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758094042560,0.4118,4541.4,4541.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758094043060,0.4118,4541.2,4541.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758094043262,0.4118,4541.2,4541.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758094043462,0.4118,4541.2,4541.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758094044063,0.2092,4542.1,4542.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758094044262,0.2092,4542.1,4542.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758094045257,3.2078,4542.2,4542.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758094045462,0.2092,4542.1,4542.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758094045663,3.2078,4542.2,4542.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758094045863,3.417,4542.2,4542.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758094046364,4.20434717,4542.2,4542.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758094046760,4.51264717,4542.2,4542.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758094046956,0.7201,4542.1,4542.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758094047164,0.7201,4542.1,4542.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1758094047464,1.30570237,4542.1,4542.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1758094047758,1.30570237,4542.1,4542.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758094048166,0.99740237,4542.1,4542.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758094048962,0.6863,4541.3,4541.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758094049266,3.8941,4541.3,4541.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758094049563,0.1947,4541.3,4541.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758094049760,0.2944,4541.7,4541.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758094049962,0.6863,4541.7,4541.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758094050260,1.27214251,4541.7,4541.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758094050458,0.97774251,4541.7,4541.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758094051764,0.3919,4541.1,4541.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758094052066,0.6863,4541.1,4541.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758094052261,0.6863,4541.1,4541.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758094052465,0.6863,4541.1,4541.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758094053063,0.6863,4541.1,4541.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758094053258,0.3919,4540.7,4540.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758094054665,0.1947,4540.7,4540.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758094054969,0.3919,4540.7,4540.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758094055469,3.8941,4540.7,4540.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758094056170,3.8941,4540.7,4540.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758094056371,4.48071943,4540.7,4540.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758094056673,0.3919,4540.3,4540.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758094056865,0.3919,4540.3,4540.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758094057072,0.6863,4540.3,4540.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758094057472,0.3919,4540.3,4540.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758094058166,0.3919,4540.3,4540.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758094058167,0.2944,4540.2,4540.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758094058362,0.6863,4540.1,4540.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758094058666,1.27335393,4540.1,4540.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758094059667,0.2944,4540.0,4539.9,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758094059867,1.27335393,4540.0,4539.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758094060070,0.3919,4539.8,4539.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758094060370,0.97939818,4539.8,4539.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758094060572,0.97939818,4539.8,4539.7,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758094061470,0.58749818,4539.8,4539.7,4.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758094061670,3.5022,4540.7,4539.7,4.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758094061868,0.97968592,4540.6,4540.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758094062071,1.27408592,4540.6,4540.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758094062970,1.27408592,4540.6,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094062971,0.3919,4539.7,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094063177,0.78248592,4539.7,4539.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758094064073,0.58778592,4539.7,4539.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758094064273,0.58778592,4539.7,4539.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758094064570,0.1947,4539.7,4539.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758094064770,0.78248592,4539.7,4539.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758094064972,0.78248592,4539.7,4539.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758094066078,0.58778592,4539.7,4539.6,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1758094066278,0.58778592,4539.7,4539.6,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758094066473,0.88250364,4540.6,4539.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758094066675,3.2078,4540.7,4540.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758094066873,3.4025,4540.7,4540.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758094067068,3.4025,4540.7,4540.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758094067069,3.79582425,4540.7,4540.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758094067772,0.58802425,4540.7,4540.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758094068371,0.2944,4540.2,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094068574,3.2078,4539.5,4539.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758094068768,0.56887671,4539.4,4539.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758094068975,0.56887671,4539.4,4539.0,0.15863153]
["bitfinex-derivatives","ETHF0:USTF0",1758094068976,0.1947,4539.6,4539.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758094069273,0.57053936,4539.6,4539.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758094069468,3.2078,4540.1,4540.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758094069469,3.4025,4540.1,4540.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758094069669,4.16614051,4540.1,4540.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758094070580,4.36334051,4540.1,4540.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758094071977,4.16614051,4540.1,4540.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758094072575,3.97144051,4540.1,4540.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758094072782,0.19322163,4540.1,4540.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758094075176,0.19322163,4540.1,4540.0,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758094083186,3.4039,4541.2,4541.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758094083391,3.4039,4541.2,4541.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758094083687,3.712,4541.2,4541.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758094083890,3.9238,4541.2,4541.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758094084979,3.4039,4541.2,4541.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758094085282,0.3081,4541.9,4541.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758094085491,0.5042,4541.9,4541.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758094085690,0.716,4541.9,4541.8,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758094086090,0.1961,4541.9,4541.8,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758094087182,3.5159,4542.3,4541.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758094087390,3.9238,4542.3,4542.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758094087590,3.9238,4542.3,4542.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758094087791,3.6157,4542.3,4542.2,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758094088283,3.4039,4542.3,4542.2,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758094088488,0.716,4542.4,4542.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758094089185,0.4079,4542.4,4542.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758094089488,0.1961,4542.7,4542.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758094089689,0.1961,4542.7,4542.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758094090995,3.2078,4542.9,4542.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758094091188,3.2078,4542.9,4542.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758094091792,0.3081,4543.5,4542.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758094091993,0.716,4543.5,4543.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758094092686,0.4079,4543.5,4543.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758094092991,0.716,4543.5,4543.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758094097895,0.716,4543.5,4543.4,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758094098197,0.716,4543.5,4543.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758094101598,0.716,4543.5,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094101599,6.05600246,4543.5,4542.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758094101795,1.49160245,4542.1,4542.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758094101995,1.49160245,4542.1,4542.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758094102197,0.716,4542.1,4542.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758094103805,0.716,4542.1,4542.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758094104799,0.5042,4541.7,4541.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758094104999,0.1961,4541.7,4541.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758094105901,0.1961,4541.7,4541.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758094106203,0.1961,4541.7,4541.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758094108497,0.1961,4541.7,4541.6,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758094108702,0.1961,4541.7,4541.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758094108904,0.1961,4541.7,4541.6,1.73410245]
["bitfinex-derivatives","ETHF0:USTF0",1758094109703,0.7173,4542.1,4542.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758094109905,0.7101,4542.1,4542.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758094110400,0.7101,4542.1,4542.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758094110600,0.7101,4542.1,4542.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1758094110905,0.7101,4542.1,4542.0,1.84160245]
["bitfinex-derivatives","ETHF0:USTF0",1758094111100,0.4092,4542.1,4542.0,1.84160245]
["bitfinex-derivatives","ETHF0:USTF0",1758094112100,0.2102,4542.1,4542.0,1.84160245]
["bitfinex-derivatives","ETHF0:USTF0",1758094113098,0.2102,4542.1,4542.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1758094113703,3.7189,4542.4,4542.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758094113901,3.9179,4542.4,4542.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758094114207,3.9179,4542.4,4542.0,1.00160245]
["bitfinex-derivatives","ETHF0:USTF0",1758094114406,0.4092,4542.2,4542.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758094114601,0.7101,4542.2,4542.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758094115304,0.7101,4542.2,4542.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758094115505,0.7101,4542.2,4541.8,0.77560245]
["bitfinex-derivatives","ETHF0:USTF0",1758094115804,0.4092,4542.0,4541.8,1.08580245]
["bitfinex-derivatives","ETHF0:USTF0",1758094116007,0.7101,4541.9,4541.8,1.28990245]
["bitfinex-derivatives","ETHF0:USTF0",1758094116306,0.7101,4541.9,4541.8,1.51590245]
["bitfinex-derivatives","ETHF0:USTF0",1758094116605,0.7101,4541.9,4541.8,1.71680245]
["bitfinex-derivatives","ETHF0:USTF0",1758094117607,0.4092,4541.9,4541.8,1.71680245]
["bitfinex-derivatives","ETHF0:USTF0",1758094117908,0.2102,4541.9,4541.8,1.71680245]
["bitfinex-derivatives","ETHF0:USTF0",1758094119503,0.4092,4541.9,4541.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758094119704,0.4092,4541.9,4541.8,1.49080245]
["bitfinex-derivatives","ETHF0:USTF0",1758094119905,0.4092,4541.9,4541.8,1.71680245]
["bitfinex-derivatives","ETHF0:USTF0",1758094120203,0.2102,4541.9,4541.8,1.71680245]
["bitfinex-derivatives","ETHF0:USTF0",1758094120409,0.5111,4542.1,4542.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758094120908,0.2102,4542.1,4542.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1758094121205,3.5087,4542.4,4542.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758094121411,0.2102,4542.3,4542.2,1.49080245]
["bitfinex-derivatives","ETHF0:USTF0",1758094122611,0.5111,4542.3,4542.2,1.49080245]
["bitfinex-derivatives","ETHF0:USTF0",1758094122802,0.7101,4542.3,4542.2,1.49080245]
["bitfinex-derivatives","ETHF0:USTF0",1758094123508,0.2102,4542.8,4542.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758094123804,0.7101,4542.8,4542.7,1.49080245]
["bitfinex-derivatives","ETHF0:USTF0",1758094124707,0.4092,4542.8,4542.7,1.49080245]
["bitfinex-derivatives","ETHF0:USTF0",1758094124904,0.2102,4542.8,4542.7,1.49080245]
["bitfinex-derivatives","ETHF0:USTF0",1758094125107,0.2102,4542.8,4542.7,1.18060245]
["bitfinex-derivatives","ETHF0:USTF0",1758094125600,0.5111,4542.8,4542.7,1.49080245]
["bitfinex-derivatives","ETHF0:USTF0",1758094126311,0.7101,4542.8,4542.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758094128012,0.7101,4542.8,4542.7,1.71680245]
["bitfinex-derivatives","ETHF0:USTF0",1758094128510,0.2102,4542.8,4542.7,1.71680245]
["bitfinex-derivatives","ETHF0:USTF0",1758094130713,3.7189,4543.1,4543.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758094131307,3.2078,4543.6,4543.0,1.61560245]
["bitfinex-derivatives","ETHF0:USTF0",1758094131512,3.418,4543.6,4543.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758094131703,3.2078,4544.2,4543.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758094131900,0.7101,4543.7,4543.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758094132702,0.4092,4543.7,4543.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758094132909,0.2102,4543.7,4543.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758094133308,0.3009,4544.0,4543.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758094133507,3.7189,4544.2,4544.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758094133711,3.9179,4544.2,4544.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758094141827,3.9179,4544.2,4544.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758094142028,3.9179,4544.2,4544.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758094143924,0.7101,4544.2,4544.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758094144420,3.2078,4544.7,4544.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758094144724,3.9283,4544.7,4544.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758094145521,3.9283,4544.7,4544.6,1.50290245]
["bitfinex-derivatives","ETHF0:USTF0",1758094147428,3.9283,4544.7,4544.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758094147429,3.6331,4544.7,4544.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758094147731,0.7205,4544.4,4544.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758094147930,0.7205,4544.4,4544.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758094148224,0.7205,4544.4,4544.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094148529,0.7205,4544.4,4544.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758094149622,0.2952,4544.3,4544.2,1.68546399]
["bitfinex-derivatives","ETHF0:USTF0",1758094149930,0.7205,4544.3,4544.2,1.68546399]
["bitfinex-derivatives","ETHF0:USTF0",1758094151133,0.7205,4544.3,4544.2,1.88196399]
["bitfinex-derivatives","ETHF0:USTF0",1758094151522,0.2952,4545.0,4544.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758094151722,0.2129,4545.0,4544.9,1.33776399]
["bitfinex-derivatives","ETHF0:USTF0",1758094152126,0.7205,4545.0,4544.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758094152328,0.7205,4545.0,4544.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758094152923,0.4253,4545.0,4544.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758094153124,0.2129,4545.0,4544.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758094153326,3.2078,4545.2,4545.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758094153526,3.4207,4545.2,4545.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758094154326,3.7159,4545.2,4545.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758094154730,0.2952,4545.5,4545.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758094154932,0.2952,4545.5,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094154933,0.7205,4545.5,4545.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758094156032,0.7205,4545.5,4545.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758094156232,0.8428,4545.5,4545.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758094158029,0.8428,4545.5,4545.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758094159442,0.8428,4545.5,4545.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758094160536,0.8428,4545.5,4545.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758094161231,0.8428,4545.5,4545.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1758094161435,0.8428,4545.5,4545.0,1.05676399]
["bitfinex-derivatives","ETHF0:USTF0",1758094161436,0.8428,4544.5,4544.0,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1758094161738,0.8428,4544.5,4544.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758094161938,0.5476,4544.5,4544.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758094162238,0.7205,4544.3,4544.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758094163034,0.7205,4544.3,4544.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758094163237,0.7205,4544.3,4544.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758094168441,0.4253,4544.3,4544.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758094168643,3.2078,4544.8,4544.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758094168945,0.1974,4544.9,4544.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758094169147,0.1974,4545.0,4544.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758094169443,0.499,4545.0,4544.9,1.65966399]
["bitfinex-derivatives","ETHF0:USTF0",1758094169945,0.1974,4545.0,4544.9,1.65966399]
["bitfinex-derivatives","ETHF0:USTF0",1758094170348,0.499,4545.3,4545.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758094170845,0.706,4545.3,4545.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758094172643,3.2078,4545.9,4545.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758094172644,0.3016,4545.8,4545.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758094172848,0.706,4545.8,4545.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758094173050,0.3016,4545.7,4545.4,1.25146399]
["bitfinex-derivatives","ETHF0:USTF0",1758094173251,0.706,4545.5,4545.4,1.44786399]
["bitfinex-derivatives","ETHF0:USTF0",1758094177354,0.706,4545.5,4545.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758094177546,0.8235,4545.5,4545.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758094178751,0.706,4545.5,4545.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758094179051,0.706,4545.5,4545.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758094179955,0.706,4545.5,4545.1,1.17566399]
["bitfinex-derivatives","ETHF0:USTF0",1758094179956,0.3016,4545.4,4545.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094180248,0.3016,4544.4,4544.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758094180449,0.706,4544.3,4544.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758094180851,0.706,4544.3,4544.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758094184457,0.706,4544.3,4544.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1758094184646,0.4044,4544.1,4544.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758094184959,0.706,4544.1,4544.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758094185456,0.706,4544.1,4544.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1758094187757,0.706,4544.1,4544.0,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1758094188848,0.706,4544.1,4544.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758094189051,0.706,4544.1,4544.0,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1758094190355,0.4044,4544.1,4544.0,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1758094192063,0.4044,4544.1,4543.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758094192064,0.706,4543.6,4543.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758094197571,0.706,4543.6,4543.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758094201070,0.706,4543.6,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094201273,0.8313,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094201473,0.8313,4543.5,4543.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1758094201680,0.7084,4543.5,4543.4,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758094202179,0.7084,4543.5,4543.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1758094204283,0.9324,4544.1,4544.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758094205091,0.3987,4544.1,4544.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758094205388,0.7084,4544.1,4544.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758094206383,0.3097,4544.5,4544.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758094206577,0.7084,4544.5,4544.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758094206773,0.7084,4544.5,4544.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758094206985,5.98101399,4544.5,4543.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758094207177,0.3987,4543.7,4543.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758094207378,0.7084,4543.7,4543.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758094207674,0.2023,4543.7,4543.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758094207872,0.4263,4544.1,4544.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758094208073,0.736,4544.1,4544.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758094208480,0.512,4544.1,4544.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758094208680,0.2023,4544.1,4544.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758094208882,0.97715719,4544.3,4544.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758094209178,1.28685719,4544.3,4544.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758094209376,0.2023,4544.6,4544.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758094209687,0.512,4544.9,4544.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758094209879,0.2023,4544.9,4544.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758094211088,0.77485719,4545.0,4544.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758094211380,0.77485719,4545.0,4544.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758094211584,0.97715719,4545.0,4544.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758094212384,1.28685719,4545.0,4544.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758094212681,0.8313,4544.5,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094212887,0.7084,4544.4,4544.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758094213086,1.48325719,4544.4,4544.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758094213281,0.3987,4544.4,4544.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758094213489,3.2078,4544.8,4544.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758094213490,0.737,4544.8,4544.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758094213985,0.7084,4544.8,4544.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758094214184,0.2023,4544.8,4544.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758094214776,0.3097,4545.2,4544.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758094214982,4.1412,4545.4,4545.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758094215187,4.91605719,4545.4,4545.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758094215382,4.91605719,4545.4,4545.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758094215988,4.91605719,4545.4,4545.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758094216988,4.91605719,4545.4,4545.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758094217290,4.69105719,4545.4,4545.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758094217589,4.91605719,4545.4,4545.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758094218490,4.91605719,4545.4,4545.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758094219286,4.69105719,4545.4,4545.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758094219486,4.91605719,4545.4,4545.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758094219986,4.69105719,4545.4,4545.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758094220292,4.91505719,4545.4,4545.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758094220992,4.69105719,4545.4,4545.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758094221192,4.91505719,4545.4,4545.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758094224995,4.91505719,4545.4,4545.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758094225184,0.224,4545.3,4545.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758094225390,0.7084,4545.1,4545.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758094225584,0.2023,4545.1,4545.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758094225790,0.2023,4545.1,4545.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758094226700,3.2078,4545.4,4545.0,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758094226890,0.7084,4545.9,4545.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758094227091,1.48325719,4545.9,4545.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758094227291,1.48325719,4545.9,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094227496,0.7084,4545.8,4545.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758094228699,1.48325719,4545.8,4545.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758094229399,0.7084,4545.8,4545.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758094229599,1.48325719,4545.8,4545.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758094230793,0.1229,4546.5,4545.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758094230794,0.3038,4546.2,4545.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758094230993,0.77485719,4546.3,4545.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758094231191,1.50555719,4546.3,4546.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758094239604,1.50555719,4546.3,4546.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758094240601,0.7307,4546.3,4546.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758094240797,1.50555719,4546.3,4546.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758094241799,0.7307,4546.3,4546.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758094244304,0.7307,4546.3,4546.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758094246205,0.7307,4546.3,4546.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758094248711,0.7307,4546.3,4546.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758094249813,1.50555719,4546.3,4546.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758094251014,1.50555719,4546.3,4546.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758094254603,1.20175719,4546.3,4546.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758094254915,1.50555719,4546.3,4546.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758094255310,1.50555719,4546.3,4546.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758094258109,0.7307,4546.3,4546.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758094258415,0.7307,4546.3,4546.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758094258614,1.50555719,4546.3,4546.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758094261217,1.20175719,4546.3,4546.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758094261418,0.2139,4546.3,4546.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758094261619,0.5155,4546.6,4546.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758094261918,0.2027,4546.6,4546.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758094263021,0.2027,4546.9,4546.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758094263217,0.2027,4546.9,4546.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758094263520,0.7207,4546.9,4546.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758094264622,0.2027,4546.9,4546.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758094264817,0.2027,4546.9,4546.8,1.50925719]
["bitfinex-derivatives","ETHF0:USTF0",1758094265619,0.3128,4547.2,4547.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758094265620,0.2027,4547.2,4547.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758094266522,3.2078,4547.3,4547.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758094266720,3.7785087,4547.3,4547.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758094266913,3.9812087,4547.3,4547.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758094267321,3.4105,4547.3,4547.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758094267522,3.7233,4547.3,4547.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758094268120,3.9285,4547.3,4547.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758094268319,0.7207,4547.3,4547.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758094269518,0.7207,4547.3,4546.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758094269721,1.64943712,4547.3,4547.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758094271722,0.7207,4547.3,4547.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758094273527,0.7207,4547.3,4546.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758094273719,0.7207,4546.7,4546.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758094275226,0.4079,4546.7,4546.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758094275426,0.2027,4546.7,4546.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758094275923,0.2027,4546.7,4546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094275924,0.4079,4546.4,4545.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758094276132,1.77433712,4546.0,4545.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758094276435,1.77433712,4546.0,4545.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758094276929,1.77433712,4546.0,4545.3,0.17182329]
["bitfinex-derivatives","ETHF0:USTF0",1758094277832,1.77433712,4546.0,4545.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758094278225,1.77433712,4546.0,4545.3,0.17182329]
["bitfinex-derivatives","ETHF0:USTF0",1758094278625,1.77433712,4546.0,4545.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758094278931,1.77433712,4546.0,4545.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758094279832,1.77433712,4546.0,4545.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758094280433,1.77433712,4546.0,4545.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758094280633,0.8456,4546.0,4545.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758094281029,0.4079,4545.6,4545.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758094281231,0.7207,4545.6,4545.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758094281534,0.7207,4545.6,4545.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758094283028,0.7207,4545.6,4545.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758094284533,0.7207,4545.6,4545.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758094284733,0.7207,4545.6,4545.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758094285438,0.4079,4545.6,4545.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758094286940,0.7207,4545.6,4545.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758094287438,0.4079,4545.6,4545.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758094288452,0.1937,4546.1,4546.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758094288655,0.4085,4546.4,4546.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758094288848,0.7189,4546.4,4546.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758094289250,0.7189,4546.4,4546.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758094290149,3.5182,4546.8,4546.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758094290349,0.5041,4546.7,4546.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758094291157,0.1937,4546.7,4546.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758094291553,0.3104,4547.0,4546.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758094291858,3.9267,4547.3,4547.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758094293153,3.9267,4547.3,4547.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758094294754,3.9267,4547.3,4547.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758094295158,3.9267,4547.3,4547.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758094297764,3.9267,4547.3,4547.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758094298656,3.9267,4547.3,4546.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758094298861,0.4085,4546.8,4546.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758094299164,0.7189,4546.8,4546.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758094316462,0.1937,4546.8,4546.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758094316668,0.5083,4546.8,4546.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758094317172,0.1978,4546.8,4546.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758094318772,0.92873712,4547.4,4546.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758094318968,0.92873712,4547.4,4546.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758094318969,0.2063,4546.9,4546.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758094319570,0.7119,4546.9,4546.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758094321762,0.7119,4546.9,4546.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758094323374,0.7119,4546.9,4546.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758094333574,0.7119,4546.9,4546.5,4.12456849]
["bitfinex-derivatives","ETHF0:USTF0",1758094333575,0.7119,4546.6,4546.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758094333779,2.05999166,4546.6,4546.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758094333975,0.4002,4546.1,4546.0,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758094334278,0.7119,4546.1,4546.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758094337575,0.7119,4546.1,4545.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758094337780,1.48576849,4545.9,4544.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758094337978,0.7119,4544.9,4544.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758094338173,0.7119,4544.9,4544.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758094340081,0.7119,4544.9,4544.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758094341180,0.3117,4544.8,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094341371,0.4002,4544.6,4544.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758094341577,0.4002,4544.4,4544.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758094341779,0.7119,4544.4,4544.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758094344380,0.7119,4544.4,4544.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758094344578,0.7119,4544.2,4544.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758094344885,0.7119,4544.2,4544.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758094350097,0.7119,4544.2,4543.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758094350285,0.7275,4543.9,4543.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758094350790,0.7275,4543.9,4543.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758094351389,0.4118,4543.9,4543.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758094351891,0.7275,4543.9,4543.8,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758094355996,0.7275,4543.9,4543.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758094357892,0.7275,4543.9,4543.8,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758094359594,0.7275,4543.9,4543.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758094361993,0.7275,4543.9,4543.8,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758094362596,0.7275,4543.9,4543.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758094374211,0.77386849,4543.8,4543.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758094374407,0.7275,4543.6,4543.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758094374606,0.7275,4543.6,4543.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758094375509,0.7275,4543.6,4543.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758094375719,0.7275,4543.6,4543.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758094376820,0.7068,4543.2,4543.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758094377713,0.89420745,4543.2,4543.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758094380416,0.89420745,4543.2,4543.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758094380611,0.49220745,4543.2,4543.1,0.74940999]
["bitfinex-derivatives","ETHF0:USTF0",1758094380922,0.3292,4544.0,4543.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758094381124,0.73023163,4544.0,4543.9,4.70386849]
["bitfinex-derivatives","ETHF0:USTF0",1758094381618,0.73023163,4544.0,4543.9,4.39936849]
["bitfinex-derivatives","ETHF0:USTF0",1758094381919,0.18733163,4544.0,4543.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1758094382220,3.2078,4544.7,4544.0,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758094382417,0.5464,4544.5,4544.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758094382621,0.73368763,4544.5,4544.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758094382919,1.04158763,4544.5,4544.4,1.49606849]
["bitfinex-derivatives","ETHF0:USTF0",1758094383121,0.91628763,4544.5,4544.4,4.70386849]
["bitfinex-derivatives","ETHF0:USTF0",1758094383322,0.18728763,4544.5,4544.4,4.92786849]
["bitfinex-derivatives","ETHF0:USTF0",1758094383527,0.49518763,4544.5,4544.4,4.92786849]
["bitfinex-derivatives","ETHF0:USTF0",1758094384022,0.49511135,4544.5,4544.4,4.92786849]
["bitfinex-derivatives","ETHF0:USTF0",1758094384616,0.3079,4544.5,4544.4,4.92786849]
["bitfinex-derivatives","ETHF0:USTF0",1758094384815,0.1232,4545.0,4544.4,4.92786849]
["bitfinex-derivatives","ETHF0:USTF0",1758094385013,0.3287,4545.5,4545.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758094385328,0.72953536,4545.5,4545.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758094385614,1.03743536,4545.5,4545.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758094386818,1.03743536,4545.5,4545.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758094387019,0.729,4545.3,4545.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758094387224,0.91613536,4545.3,4545.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758094387918,0.91583519,4545.3,4545.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758094388117,0.1213,4545.0,4544.9,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758094388314,1.62416849,4545.0,4544.9,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758094389514,1.62416849,4545.0,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094389723,0.8503,4545.0,4544.9,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758094389924,0.8503,4545.0,4544.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1758094391428,0.8503,4545.0,4544.9,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758094391619,0.8503,4545.0,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094392627,0.8503,4545.0,4544.9,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758094393023,0.8503,4545.0,4544.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1758094394324,0.8503,4545.0,4544.9,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758094395724,0.8503,4545.0,4544.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1758094398625,0.8503,4545.0,4544.9,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758094399229,0.8503,4545.0,4544.9,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758094399534,0.8503,4545.0,4544.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758094399927,0.8503,4545.0,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094403437,0.8503,4545.0,4544.9,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758094404136,1.03700956,4545.0,4544.9,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758094405335,1.03700956,4545.0,4544.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1758094405536,0.18670956,4545.0,4544.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1758094406137,0.49460956,4545.0,4544.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1758094406735,0.70200956,4545.0,4544.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1758094407639,0.70200956,4545.0,4544.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1758094407836,0.49460956,4545.0,4544.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1758094409543,0.70200956,4545.0,4544.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1758094410944,0.70189047,4545.0,4544.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1758094411740,0.18659047,4545.0,4544.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1758094411947,0.3107,4546.4,4545.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758094412242,0.5196,4546.4,4546.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758094412847,0.7308,4546.4,4546.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758094413038,0.3107,4546.9,4546.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758094413239,0.95074,4546.9,4546.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758094413542,0.7308,4546.9,4546.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758094414938,0.7308,4546.9,4546.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758094415337,0.7308,4546.9,4546.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758094417445,0.7308,4546.9,4546.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1758094417646,0.4201,4546.4,4546.3,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758094417842,0.7308,4546.4,4546.3,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758094418042,0.7308,4546.4,4546.3,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1758094418240,0.7308,4546.4,4546.3,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758094419244,0.3107,4546.6,4546.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758094419438,0.3107,4546.6,4546.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758094421148,0.5196,4546.6,4546.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758094421349,0.7308,4546.6,4546.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758094421647,0.7308,4546.6,4546.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758094422149,0.7308,4546.6,4546.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758094425748,0.7308,4546.6,4546.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758094425950,1.66025671,4546.6,4546.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758094426949,1.66025671,4546.6,4546.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758094427145,0.7308,4546.2,4546.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758094427346,1.66025671,4546.2,4546.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758094427651,1.66025671,4546.2,4546.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758094428546,1.66025671,4546.2,4544.7,0.92945671]
["bitfinex-derivatives","ETHF0:USTF0",1758094428547,0.4201,4544.3,4544.2,2.91210737]
["bitfinex-derivatives","ETHF0:USTF0",1758094428749,1.66025671,4544.3,4544.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758094429254,0.7308,4544.3,4544.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758094429558,0.7308,4544.3,4543.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094429559,0.5196,4544.6,4544.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758094429857,0.7308,4544.6,4544.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758094430453,0.7308,4544.6,4544.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758094431658,0.3107,4545.4,4544.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758094431853,0.5196,4545.4,4545.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758094432053,0.5196,4545.4,4545.3,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758094432453,0.3107,4545.4,4545.3,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758094432956,0.3107,4545.9,4545.3,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1758094433160,0.5196,4545.9,4545.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758094433558,0.7308,4545.9,4545.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758094433963,0.223,4546.4,4545.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758094433964,0.92945671,4546.7,4545.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758094434257,0.7308,4546.4,4546.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758094434448,0.1181,4546.0,4545.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758094434647,0.8489,4546.0,4545.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758094435354,0.8489,4546.0,4545.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758094435558,0.8489,4546.0,4545.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758094435960,0.8489,4546.0,4545.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758094438563,0.8489,4546.0,4545.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758094441762,0.8489,4546.0,4545.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758094441963,0.8489,4546.0,4545.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758094442162,0.8489,4546.0,4545.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758094443173,0.5349,4545.5,4545.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758094443362,0.8451,4545.5,4545.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758094443670,0.8451,4545.5,4545.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094444072,0.8451,4545.5,4545.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758094449669,0.8451,4545.5,4545.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094449974,1.65665671,4545.3,4545.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094450374,0.417,4544.8,4544.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758094450571,0.7272,4544.8,4544.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758094451271,0.7272,4544.8,4544.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758094453180,0.1179,4545.0,4544.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094453181,0.417,4544.6,4544.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094453479,1.50173461,4544.6,4544.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094454576,5.50173461,4544.6,4544.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094454777,0.7272,4543.7,4543.6,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758094455777,0.7272,4543.7,4543.6,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758094458785,0.1179,4543.5,4543.1,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758094458979,0.417,4543.2,4543.1,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758094459287,0.7272,4543.2,4543.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758094460485,0.7272,4543.2,4543.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758094460784,0.7272,4542.9,4542.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758094461089,0.7272,4542.9,4542.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758094461386,0.7272,4542.9,4542.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094461586,1.50173461,4542.8,4542.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094462177,1.50173461,4542.8,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094462379,1.08473461,4542.3,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094462579,1.08473461,4542.3,4542.2,31.902]
["bitfinex-derivatives","ETHF0:USTF0",1758094463782,0.2081,4541.7,4541.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758094463986,0.7272,4541.7,4541.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758094464886,0.5183,4541.7,4541.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758094465090,0.3102,4541.7,4541.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758094465292,0.5183,4542.4,4542.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758094465588,3.3257,4543.0,4542.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758094465589,0.5183,4542.9,4542.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758094466088,0.7272,4542.9,4542.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758094466990,0.7272,4542.9,4542.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758094467989,3.2078,4543.0,4542.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758094468290,3.4134,4543.0,4542.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758094468791,3.8225,4543.0,4542.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758094469287,4.0331,4543.0,4542.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758094472585,4.0331,4543.0,4542.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758094473390,0.8253,4543.0,4542.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758094474091,0.8253,4543.0,4542.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758094474391,0.2919,4543.0,4542.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758094474692,0.2919,4543.4,4543.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758094474893,0.2919,4543.4,4543.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758094474894,0.7081,4543.4,4543.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758094475287,0.7081,4543.4,4543.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758094475496,0.7081,4543.4,4543.3,1.50243461]
["bitfinex-derivatives","ETHF0:USTF0",1758094475794,0.7081,4543.4,4543.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758094476387,0.4162,4542.8,4542.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758094476597,0.7081,4542.8,4542.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758094476798,0.7081,4542.8,4542.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758094477092,0.7081,4542.8,4542.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758094480802,0.7081,4542.8,4542.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758094483105,0.7081,4542.8,4542.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758094483598,0.7081,4542.8,4542.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758094483800,0.7081,4542.8,4542.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758094484801,0.7081,4542.8,4542.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758094485099,0.4975,4542.8,4542.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758094488698,0.7081,4542.8,4542.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758094491404,0.7081,4542.8,4542.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758094492910,0.7081,4542.8,4542.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758094493611,0.4975,4542.8,4542.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758094495511,0.1179,4543.5,4542.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758094495711,0.7081,4543.3,4543.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758094496108,0.7081,4543.3,4543.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094496407,1.48263461,4543.1,4543.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094498716,0.7081,4543.1,4543.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094500114,0.7081,4543.1,4543.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758094500417,0.7081,4543.1,4543.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758094504121,0.7081,4543.1,4543.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758094506926,0.7081,4543.1,4543.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758094507436,0.7081,4543.1,4543.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094508231,0.7289,4542.7,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094508531,1.50343461,4542.7,4542.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758094512035,0.7289,4542.7,4542.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758094512930,0.7289,4542.7,4542.6,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758094513940,0.7289,4542.7,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094514132,0.7289,4542.7,4542.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758094514328,0.4163,4542.3,4542.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758094514531,0.7289,4542.3,4542.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1758094514732,0.1286,4543.0,4542.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758094514937,0.3126,4543.3,4542.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758094515227,0.5161,4543.3,4543.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758094515432,0.7289,4543.3,4543.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1758094516835,0.7289,4543.3,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094516836,0.3126,4543.2,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094517035,0.7289,4543.2,4543.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1758094517236,0.93035194,4543.9,4543.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758094517237,0.5161,4543.9,4543.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758094517435,0.223,4544.8,4543.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758094517638,0.5161,4544.1,4544.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758094518038,0.7289,4544.1,4544.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758094518236,0.7289,4544.1,4544.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758094518636,0.7289,4544.1,4544.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758094525244,0.7289,4544.1,4543.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094525245,0.7289,4543.8,4543.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094525543,0.7289,4543.8,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094525544,0.1286,4543.5,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094525843,0.7289,4543.2,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094526142,0.7289,4543.2,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094526340,0.8575,4543.0,4542.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094526543,1.78785194,4543.0,4542.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094527134,0.7289,4542.6,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094527441,0.7289,4542.6,4542.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758094528742,0.7289,4542.6,4542.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758094529840,0.7289,4542.6,4542.5,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758094530142,0.7289,4542.6,4542.5,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758094530339,0.314,4542.9,4542.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758094530540,0.314,4542.9,4542.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758094530835,0.51,4543.4,4543.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758094531036,0.7196,4543.4,4543.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758094531543,0.7196,4543.4,4543.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758094532141,0.7196,4543.4,4543.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758094532545,0.7196,4543.4,4543.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758094533447,0.7196,4543.4,4543.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758094536549,0.7196,4543.4,4543.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094540650,0.7196,4543.4,4543.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758094541154,0.7196,4543.4,4543.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758094543652,0.7196,4543.4,4543.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758094547652,0.314,4543.4,4543.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758094547851,0.196,4543.5,4543.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758094548055,0.51,4543.5,4543.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758094548456,3.2078,4544.2,4543.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758094548653,0.8482,4544.0,4543.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758094549757,0.8482,4544.0,4543.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758094550554,0.8482,4544.0,4543.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758094550555,0.51,4544.0,4543.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758094550956,0.842,4544.0,4543.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758094551153,0.842,4544.0,4543.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758094551757,0.842,4544.0,4543.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094551957,0.7196,4543.6,4543.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094552349,0.7196,4543.6,4543.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758094552959,0.7196,4543.6,4543.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758094556360,0.7196,4543.6,4543.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758094556561,0.1959,4543.1,4543.0,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758094556765,0.7119,4543.1,4543.0,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758094558159,0.7119,4543.1,4543.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758094559464,0.5413,4543.0,4542.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094559655,0.8571,4543.0,4542.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094560258,0.8571,4543.0,4542.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758094560662,0.7301,4543.0,4542.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758094560963,0.5158,4543.4,4543.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758094561164,0.3158,4543.4,4543.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758094561364,0.5158,4543.9,4543.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758094561663,0.5158,4543.9,4543.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758094561867,0.7301,4543.9,4543.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758094562461,0.3158,4544.1,4543.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758094562662,3.2078,4544.2,4544.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758094562860,3.4078,4544.2,4544.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758094563163,3.9379,4544.2,4544.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758094563766,3.9379,4544.2,4544.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758094564569,3.9379,4544.2,4544.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758094565072,3.9379,4544.2,4544.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758094565868,3.9379,4544.2,4544.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758094566070,0.5413,4544.0,4543.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094566367,0.3158,4543.9,4543.5,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758094566572,0.7301,4543.9,4543.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094567569,0.3158,4543.8,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094567774,0.4143,4543.7,4543.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094567969,0.7301,4543.7,4543.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094568969,0.7301,4543.7,4543.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758094573074,0.7301,4543.7,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094573273,0.4143,4543.7,4543.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094573776,0.7301,4543.7,4543.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094574373,0.7301,4543.7,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094574578,0.7301,4543.1,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094574877,0.7301,4543.1,4543.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094576574,0.7301,4543.1,4542.7,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094576879,0.8571,4543.0,4542.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758094579877,0.8571,4543.0,4542.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1758094580281,0.3158,4543.4,4543.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758094580475,0.3158,4543.4,4543.3,4.90395773]
["bitfinex-derivatives","ETHF0:USTF0",1758094581573,0.7301,4543.9,4543.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758094581781,0.7301,4543.9,4543.8,1.69615773]
["bitfinex-derivatives","ETHF0:USTF0",1758094582778,0.3158,4543.8,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094582982,0.7301,4543.8,4543.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094584592,0.3158,4543.8,4543.7,1.69615773]
["bitfinex-derivatives","ETHF0:USTF0",1758094586790,0.7301,4544.3,4544.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758094588187,0.7301,4544.3,4544.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1758094591580,0.7301,4544.3,4544.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1758094591581,0.7301,4544.3,4544.0,1.02015773]
["bitfinex-derivatives","ETHF0:USTF0",1758094591784,0.4143,4544.3,4544.0,1.02015773]
["bitfinex-derivatives","ETHF0:USTF0",1758094591991,0.7072,4544.1,4544.0,1.22465773]
["bitfinex-derivatives","ETHF0:USTF0",1758094592393,0.7072,4544.1,4544.0,1.73965773]
["bitfinex-derivatives","ETHF0:USTF0",1758094592796,0.7072,4544.1,4544.0,1.71765773]
["bitfinex-derivatives","ETHF0:USTF0",1758094593294,0.7072,4544.1,4544.0,1.40185773]
["bitfinex-derivatives","ETHF0:USTF0",1758094594788,0.7072,4544.1,4544.0,1.71765773]
["bitfinex-derivatives","ETHF0:USTF0",1758094595390,0.7072,4544.1,4544.0,1.40185773]
["bitfinex-derivatives","ETHF0:USTF0",1758094596394,0.7072,4544.1,4544.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758094598698,0.7072,4544.1,4544.0,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758094599593,0.7072,4544.1,4544.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758094614209,0.77515773,4544.8,4544.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094614402,0.79741996,4544.7,4544.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094614603,0.57736996,4544.6,4544.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094614908,0.22006,4544.5,4544.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094615208,0.22005,4544.7,4544.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094615610,0.22005,4544.6,4544.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094615809,0.22005,4544.7,4544.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094616210,0.22005,4544.6,4544.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094616411,0.99520773,4544.8,4544.2,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094616611,0.57735529,4544.7,4544.2,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094616813,0.22005,4544.7,4544.2,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094617709,0.77515773,4544.8,4544.2,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094617910,0.79739231,4544.7,4544.2,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094618111,0.77515773,4544.8,4544.2,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094618311,0.79735267,4544.7,4544.2,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094618512,0.22005,4544.7,4544.2,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094618812,0.77515773,4544.8,4544.2,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094619011,0.57730271,4544.7,4544.2,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094619215,0.99520773,4544.8,4544.2,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094619416,0.57728333,4544.7,4544.2,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094619609,0.77515773,4544.8,4544.2,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094619814,0.57728333,4544.7,4544.2,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094620011,0.77515773,4544.8,4544.2,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094620314,0.57730759,4544.7,4544.2,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094620514,4.20299773,4544.9,4544.2,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094620704,0.57730725,4544.8,4544.2,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094620908,0.57730725,4544.7,4544.2,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094621106,3.98295773,4544.9,4544.2,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094621308,1.35246304,4544.8,4544.2,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094621509,0.57730531,4544.7,4544.2,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094621714,0.77515773,4544.8,4544.2,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094621916,3.2078,4545.5,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094622113,0.57727398,4545.4,4545.1,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094622317,3.2078,4546.0,4545.3,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094622518,3.2078,4546.0,4545.9,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094623316,3.2078,4546.0,4545.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758094623519,3.2078,4546.0,4545.7,0.79705773]
["bitfinex-derivatives","ETHF0:USTF0",1758094624117,3.2078,4546.0,4545.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758094626727,3.2078,4546.0,4545.8,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094626920,3.2078,4546.8,4545.8,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094627119,0.99815773,4546.7,4546.1,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094627320,0.77515773,4546.7,4546.1,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094627625,0.99815773,4546.7,4546.1,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094628324,3.4308,4546.8,4546.4,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094629824,3.2078,4546.8,4546.4,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094631830,3.98295773,4546.8,4546.1,0.77515773]
["bitfinex-derivatives","ETHF0:USTF0",1758094635831,3.2078,4546.8,4546.0,1.15177661]
["bitfinex-derivatives","ETHF0:USTF0",1758094638026,3.2078,4546.8,4546.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758094640131,3.2078,4546.8,4546.3,0.92877661]
["bitfinex-derivatives","ETHF0:USTF0",1758094643934,3.2078,4546.8,4546.6,0.92877661]
["bitfinex-derivatives","ETHF0:USTF0",1758094645939,3.2078,4546.8,4546.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758094646139,3.2078,4546.8,4546.3,0.92877661]
["bitfinex-derivatives","ETHF0:USTF0",1758094647636,3.2078,4546.8,4546.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758094647837,3.2078,4546.8,4546.2,1.14872661]
["bitfinex-derivatives","ETHF0:USTF0",1758094648343,3.2078,4546.8,4546.2,0.92877661]
["bitfinex-derivatives","ETHF0:USTF0",1758094651141,0.223,4547.2,4546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094653444,3.2078,4547.3,4546.6,0.92877661]
["bitfinex-derivatives","ETHF0:USTF0",1758094653641,3.2078,4547.3,4546.5,4.35957661]
["bitfinex-derivatives","ETHF0:USTF0",1758094655843,3.2078,4547.3,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758094663645,3.2078,4547.3,4546.6,0.95067661]
["bitfinex-derivatives","ETHF0:USTF0",1758094665057,3.2078,4547.3,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758094666359,3.2078,4547.3,4547.2,0.92877661]
["bitfinex-derivatives","ETHF0:USTF0",1758094666652,3.2078,4547.3,4547.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094669558,3.2078,4547.3,4546.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094676169,3.2078,4547.3,4546.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1758094680968,3.2078,4547.3,4546.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094681363,4.13657661,4547.3,4546.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094682584,3.2078,4547.3,4546.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094683779,3.2078,4547.3,4546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094683780,0.92877661,4547.1,4546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094683982,0.92877661,4546.7,4545.4,2.71280737]
["bitfinex-derivatives","ETHF0:USTF0",1758094684184,0.92877661,4545.8,4545.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094684585,0.92877661,4545.8,4545.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094686886,0.92877661,4545.8,4545.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094689690,0.92877661,4545.8,4545.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094689887,0.92877661,4545.8,4545.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094694285,0.92877661,4545.8,4545.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094697793,0.77439794,4545.7,4545.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094699403,0.77439794,4545.3,4545.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094699697,0.77439794,4545.3,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094700100,3.2078,4545.5,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094700391,3.98219794,4545.5,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094701697,3.2078,4545.5,4545.1,0.77439794]
["bitfinex-derivatives","ETHF0:USTF0",1758094702194,3.2078,4545.5,4545.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094707407,3.2078,4545.5,4545.2,0.79639794]
["bitfinex-derivatives","ETHF0:USTF0",1758094707597,3.98219794,4546.0,4545.2,0.79639794]
["bitfinex-derivatives","ETHF0:USTF0",1758094708304,0.61182579,4545.9,4545.2,0.79639794]
["bitfinex-derivatives","ETHF0:USTF0",1758094708496,3.98219794,4546.0,4545.2,0.79639794]
["bitfinex-derivatives","ETHF0:USTF0",1758094708697,0.61184794,4545.9,4545.2,0.79639794]
["bitfinex-derivatives","ETHF0:USTF0",1758094708997,3.98219794,4546.0,4545.2,0.79639794]
["bitfinex-derivatives","ETHF0:USTF0",1758094708998,0.77439794,4545.7,4545.2,0.79639794]
["bitfinex-derivatives","ETHF0:USTF0",1758094709200,0.77439794,4545.4,4545.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094709400,0.77439794,4545.4,4545.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094713508,0.61291742,4545.3,4545.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094714007,0.61291742,4545.3,4544.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094714208,0.77439794,4544.6,4544.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094715296,0.77439794,4544.6,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094715499,3.4298,4544.9,4543.7,0.77439794]
["bitfinex-derivatives","ETHF0:USTF0",1758094715706,0.77439794,4544.5,4543.7,0.77439794]
["bitfinex-derivatives","ETHF0:USTF0",1758094716808,0.77439794,4544.3,4543.7,0.77439794]
["bitfinex-derivatives","ETHF0:USTF0",1758094718111,0.77439794,4544.3,4543.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094720310,0.77439794,4544.3,4543.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094721611,0.77439794,4544.6,4543.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094724709,0.77439794,4544.3,4543.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094725514,0.77439794,4544.3,4543.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094725515,0.77439794,4544.0,4543.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094730109,0.99739794,4544.0,4543.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094738421,3.2078,4544.3,4543.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094738723,1.38657672,4544.2,4543.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094739021,0.77439794,4544.2,4543.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094739222,0.77439794,4543.9,4543.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094739517,0.77439794,4543.9,4543.4,0.77439794]
["bitfinex-derivatives","ETHF0:USTF0",1758094740222,0.77439794,4543.9,4543.1,0.77439794]
["bitfinex-derivatives","ETHF0:USTF0",1758094740520,3.2078,4543.8,4543.1,0.77439794]
["bitfinex-derivatives","ETHF0:USTF0",1758094740916,3.2078,4543.8,4543.1,0.99449794]
["bitfinex-derivatives","ETHF0:USTF0",1758094741823,3.2078,4543.8,4543.1,0.77439794]
["bitfinex-derivatives","ETHF0:USTF0",1758094742016,3.98219794,4543.8,4542.8,3.60757798]
["bitfinex-derivatives","ETHF0:USTF0",1758094742215,3.98219794,4543.8,4543.1,0.77439794]
["bitfinex-derivatives","ETHF0:USTF0",1758094744722,3.2078,4543.8,4543.4,0.77439794]
["bitfinex-derivatives","ETHF0:USTF0",1758094747324,3.2078,4543.8,4543.2,0.77439794]
["bitfinex-derivatives","ETHF0:USTF0",1758094749323,3.2078,4543.8,4543.5,0.77439794]
["bitfinex-derivatives","ETHF0:USTF0",1758094749526,3.2078,4543.8,4543.5,0.99739794]
["bitfinex-derivatives","ETHF0:USTF0",1758094756025,3.2078,4543.8,4543.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758094759731,3.2078,4543.8,4542.9,1.12976414]
["bitfinex-derivatives","ETHF0:USTF0",1758094759934,3.2078,4543.8,4543.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094763940,3.2078,4543.8,4542.9,1.10776414]
["bitfinex-derivatives","ETHF0:USTF0",1758094764141,3.2078,4543.8,4543.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094765241,3.2078,4543.8,4543.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094768746,3.2078,4543.8,4543.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094768944,3.2078,4543.8,4543.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094769841,0.92998513,4543.7,4543.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094770047,4.13778513,4543.2,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094770242,0.92998513,4542.6,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094771347,0.92998513,4543.0,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094772148,1.15198513,4543.0,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094774155,0.222,4543.1,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094779258,0.222,4543.4,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094779457,0.222,4543.6,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094780057,3.2078,4543.7,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094782363,0.222,4543.8,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094782759,0.222,4543.8,4543.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094784057,0.92998513,4543.9,4543.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094784258,0.222,4543.8,4543.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094784765,0.92998513,4543.9,4543.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094784967,1.15198513,4543.9,4543.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094785568,0.92998513,4543.9,4543.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094785769,0.92998513,4544.1,4543.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094785970,0.8309803,4544.0,4543.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094786172,0.6089803,4543.9,4543.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094787059,1.53896543,4543.9,4543.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094787368,0.92998513,4543.9,4543.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094790172,0.222,4544.0,4543.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094790469,0.92998513,4543.8,4543.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094792974,3.2078,4543.5,4543.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094793570,0.92998513,4543.2,4542.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094793871,0.92998513,4543.2,4542.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094797474,0.92998513,4542.8,4542.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094799079,0.92998513,4543.1,4542.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094800177,3.4298,4543.5,4542.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094800477,0.92998513,4543.2,4542.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094803180,3.2078,4543.5,4542.6,0.92998513]
["bitfinex-derivatives","ETHF0:USTF0",1758094803374,0.60999115,4543.4,4542.6,0.92998513]
["bitfinex-derivatives","ETHF0:USTF0",1758094803680,0.61000407,4543.3,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094803875,4.13778513,4543.5,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094804083,0.61000901,4543.4,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094804274,0.61000901,4543.3,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094804480,4.13778513,4543.5,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094804680,0.61002599,4543.4,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094804877,4.13778513,4543.5,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094804878,0.61002599,4543.3,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094805078,4.13778513,4543.5,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094805279,0.61002527,4543.4,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094805479,0.61002527,4543.3,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094805675,4.13778513,4543.5,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094805979,0.61005243,4543.4,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094806177,0.61005243,4543.3,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094806377,4.13778513,4543.5,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094806569,0.61008155,4543.4,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094806771,0.61008155,4543.3,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094806976,4.13778513,4543.5,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094807172,0.61008078,4543.4,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094807379,0.61008078,4543.3,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094807579,4.13778513,4543.5,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094807782,0.61012093,4543.4,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094807983,0.92998513,4543.1,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094809984,3.2078,4543.5,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094809985,0.92998513,4542.7,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094810683,0.92998513,4542.7,4542.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094810986,0.92998513,4543.1,4542.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094811191,0.222,4543.3,4542.1,0.92998513]
["bitfinex-derivatives","ETHF0:USTF0",1758094811388,0.61014286,4543.2,4542.1,0.92998513]
["bitfinex-derivatives","ETHF0:USTF0",1758094811685,0.222,4543.3,4542.1,0.92998513]
["bitfinex-derivatives","ETHF0:USTF0",1758094811885,0.61012522,4543.2,4542.1,0.92998513]
["bitfinex-derivatives","ETHF0:USTF0",1758094812086,0.222,4543.3,4542.1,0.92998513]
["bitfinex-derivatives","ETHF0:USTF0",1758094812288,0.61012661,4543.2,4542.1,0.92998513]
["bitfinex-derivatives","ETHF0:USTF0",1758094812489,0.222,4543.3,4542.1,0.92998513]
["bitfinex-derivatives","ETHF0:USTF0",1758094812788,0.92998513,4543.1,4542.1,0.92998513]
["bitfinex-derivatives","ETHF0:USTF0",1758094813291,0.92998513,4543.1,4542.2,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1758094814090,0.92998513,4543.1,4542.1,0.92998513]
["bitfinex-derivatives","ETHF0:USTF0",1758094814291,0.92998513,4543.1,4542.2,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1758094814586,0.92998513,4542.4,4542.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094815485,0.92998513,4542.8,4542.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094821793,0.77538183,4542.7,4542.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094821996,3.2078,4543.5,4542.6,0.77538183]
["bitfinex-derivatives","ETHF0:USTF0",1758094822300,0.77538183,4543.3,4542.6,0.77538183]
["bitfinex-derivatives","ETHF0:USTF0",1758094822499,0.61143767,4543.2,4542.6,0.77538183]
["bitfinex-derivatives","ETHF0:USTF0",1758094822797,0.61143767,4543.2,4542.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094824504,0.61143767,4543.2,4542.7,0.77538183]
["bitfinex-derivatives","ETHF0:USTF0",1758094824706,0.77538183,4543.4,4542.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094824909,0.77538183,4543.1,4542.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094826313,0.77538183,4542.8,4542.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094827200,0.77538183,4542.8,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094827399,3.98318183,4543.5,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094827603,0.77538183,4542.7,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094828104,0.18876243,4542.6,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094828304,0.18876243,4542.5,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094828502,0.77538183,4542.7,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094828706,0.18876147,4542.6,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094828911,0.18876147,4542.5,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094829113,0.77538183,4542.7,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094829303,0.18876055,4542.6,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094829505,0.18876055,4542.5,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094829704,0.77538183,4542.7,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094829906,0.18879343,4542.6,4542.0,4.00518183]
["bitfinex-derivatives","ETHF0:USTF0",1758094830206,0.18879343,4542.5,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094830402,0.77538183,4542.7,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094830613,0.18883076,4542.6,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094830806,0.18883076,4542.5,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094831115,0.18883749,4542.4,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094831507,0.18883815,4542.6,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094831705,0.18883815,4542.5,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094831912,0.77538183,4542.7,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094832106,0.18883738,4542.6,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094832314,0.18883738,4542.5,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094832516,0.18883738,4542.4,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094832809,0.18883738,4542.6,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094834621,0.18883738,4542.5,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094834922,0.18883738,4542.4,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094835111,0.18883738,4542.7,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094835316,0.18883738,4542.6,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094835523,0.18883738,4542.5,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094835721,0.18883738,4542.4,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094836222,0.18883738,4542.7,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094836426,0.18883738,4542.6,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094836624,0.18883738,4542.5,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094836821,0.18883738,4542.4,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094837321,0.18883738,4542.7,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094837524,0.18883738,4542.6,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094837723,0.18883738,4542.5,4542.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094837926,0.18883738,4542.4,4542.0,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758094838126,0.18883738,4542.3,4542.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094838322,0.18883738,4542.2,4542.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094838521,0.18883738,4542.7,4542.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094838821,0.18883738,4542.6,4542.0,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758094839127,0.18883738,4542.5,4542.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094839327,0.18883738,4542.4,4542.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094839622,0.18883738,4542.3,4542.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094839820,0.18883738,4542.2,4542.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094840819,0.18902529,4542.7,4542.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094841025,0.18902529,4542.6,4542.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094841215,0.18902529,4542.5,4542.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094841420,0.18902529,4542.4,4542.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094841618,0.18902529,4542.3,4542.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094841927,0.18902529,4542.2,4542.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094842123,0.18902529,4542.7,4542.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094842320,0.18902529,4542.6,4542.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094842520,0.18902529,4542.5,4542.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094842720,0.18902529,4542.4,4542.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094842922,0.18902529,4542.3,4542.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094843122,0.18902529,4542.2,4542.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094844322,0.18902529,4542.7,4542.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094844527,0.18902529,4542.6,4542.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094844722,0.18902529,4542.5,4542.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094844923,0.18902529,4542.4,4542.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094845124,0.18902529,4542.3,4542.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094845325,0.18902529,4542.2,4542.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094845519,0.18902529,4542.8,4542.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094845725,0.18902529,4542.7,4542.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094846025,0.18902529,4542.6,4542.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094846226,0.18902529,4542.5,4542.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094846529,0.18902529,4542.4,4542.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094846730,0.18902529,4542.3,4542.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094847029,0.18902529,4542.2,4542.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094847229,0.77538183,4542.9,4542.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094847430,0.18913223,4542.8,4542.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094847627,0.18913223,4542.7,4542.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094847933,0.18913223,4542.6,4542.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094848135,0.18913223,4542.5,4542.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094848430,0.18913223,4542.4,4542.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094848632,0.18913223,4542.3,4542.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094848832,0.18913452,4542.2,4542.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094849222,0.77538183,4542.9,4542.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094849424,0.18913618,4542.8,4542.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094849725,0.18913618,4542.7,4542.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094849924,0.18913618,4542.6,4542.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094850122,0.18913618,4542.5,4542.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094850422,0.18913618,4542.4,4542.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094850623,0.18913618,4542.3,4542.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094850825,0.18913494,4542.2,4542.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094851129,0.77538183,4542.9,4542.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094851433,0.18913467,4542.8,4542.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094851732,0.18913467,4542.7,4542.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094851936,0.18913467,4542.6,4542.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094852133,0.18913467,4542.5,4542.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094852434,0.18913467,4542.4,4542.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094852629,0.18913467,4542.3,4542.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094852830,0.77538183,4542.9,4542.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094853031,0.18913709,4542.8,4542.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094853226,0.18913709,4542.7,4542.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094853430,0.77538183,4543.3,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094853633,0.79943251,4543.2,4542.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094853828,0.79943251,4543.1,4542.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094854035,1.57481434,4543.0,4542.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094854236,0.79943251,4542.9,4542.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094854436,0.18912681,4542.8,4542.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094854639,0.18912681,4542.7,4542.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094854839,0.18912681,4542.9,4542.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094855031,0.18912681,4542.8,4542.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094855228,0.18912681,4542.7,4542.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094855834,0.18912681,4542.9,4542.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094856035,0.18912681,4542.8,4542.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094856234,0.18912681,4542.7,4542.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094856435,0.18912681,4542.9,4542.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094860236,3.2078,4543.5,4542.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094860443,0.77538183,4542.9,4542.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094860643,0.18752929,4542.8,4542.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094862237,0.18752929,4542.8,4542.7,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758094863742,0.18752929,4542.8,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094865241,0.77538183,4543.2,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094865440,0.18738447,4543.1,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094865642,0.18738447,4543.0,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094865840,0.18738447,4542.9,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094866040,0.77538183,4543.2,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094866236,0.18738342,4543.1,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094866441,0.18738342,4543.0,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094866636,0.18738342,4542.9,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094866839,0.77538183,4543.2,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094867036,0.18735912,4543.1,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094867247,0.18735912,4543.0,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094867444,0.18735912,4542.9,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094867644,0.77538183,4543.2,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094867847,0.18733983,4543.1,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094868042,0.18733983,4543.0,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094868244,0.18733983,4542.9,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094868436,0.77538183,4543.2,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094868638,0.18732421,4543.1,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094868845,0.18732421,4543.0,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094869047,0.96270604,4542.9,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094869347,0.77538183,4542.9,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094870951,3.98318183,4543.5,4542.8,0.77538183]
["bitfinex-derivatives","ETHF0:USTF0",1758094871249,0.1872957,4543.4,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094871551,0.1872957,4543.3,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094871747,0.1872957,4543.2,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094871943,0.1872957,4543.1,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094872149,0.1872957,4543.0,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094878450,0.77538183,4543.2,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094878658,0.18720495,4543.1,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094878955,0.18720495,4543.0,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094879449,0.18720495,4543.1,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094879650,0.18720495,4543.0,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094880056,0.18720495,4543.1,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094880361,0.18720495,4543.0,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094880955,0.18720495,4543.1,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094881156,0.18720495,4543.0,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094881549,0.18720495,4543.1,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094882058,0.18720495,4543.0,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094882555,0.18720495,4543.4,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094882861,0.18720495,4543.3,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094883065,0.18720495,4543.2,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094883358,0.18720495,4543.1,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094883556,1.15032935,4543.5,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094883557,0.18720495,4543.0,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094883755,0.18720495,4543.4,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094888056,0.93021935,4543.5,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094889457,0.6060278,4543.4,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094889659,0.93021935,4543.5,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094889853,0.60602781,4543.4,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094890057,0.93021935,4543.5,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094890257,0.6060278,4543.4,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094890457,0.93021935,4543.5,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094890660,0.60603428,4543.4,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094890861,0.93021935,4543.5,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094891061,0.60603427,4543.4,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094891266,0.93021935,4543.5,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094891565,0.60604045,4543.4,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094891757,3.2078,4543.7,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094891963,0.82636684,4543.6,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094892267,0.60626683,4543.5,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094892566,0.60626683,4543.4,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094892765,3.2078,4543.7,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094893065,0.82645683,4543.6,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094893263,0.60635682,4543.5,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094893466,0.60635682,4543.5,4543.0,0.93021935]
["bitfinex-derivatives","ETHF0:USTF0",1758094893766,0.93021935,4544.1,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094893956,0.93021935,4543.8,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094894161,0.60639808,4543.7,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094894362,0.93021935,4543.8,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094895262,0.93021935,4543.9,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094895461,0.60220288,4543.8,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094895761,0.93021935,4543.9,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094895956,0.60220288,4543.8,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094896164,0.93021935,4543.9,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094896361,0.60220288,4543.8,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094896561,0.93021935,4543.9,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094896765,0.60212969,4543.8,4543.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094896967,0.93021935,4543.9,4543.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094897165,0.60212969,4543.8,4543.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094897362,0.93021935,4543.9,4543.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094897968,0.93021935,4544.3,4543.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094898168,0.60206141,4544.2,4543.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094898365,0.60206141,4544.1,4543.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094898566,1.53228076,4544.0,4543.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094898866,0.93021935,4544.0,4543.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094899868,0.93021935,4544.0,4543.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094910182,0.93021935,4544.2,4543.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094910374,0.60122967,4544.1,4543.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094910580,0.60122967,4544.0,4543.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094910776,0.22008,4544.1,4543.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094910978,0.60122603,4544.0,4543.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094911179,4.36001935,4544.4,4543.4,0.93021935]
["bitfinex-derivatives","ETHF0:USTF0",1758094911483,0.82131214,4544.3,4543.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094911676,0.60123214,4544.2,4543.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094911877,0.82131214,4544.1,4543.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094912078,0.60123214,4544.0,4543.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094912280,0.22008,4544.3,4543.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094912483,0.82132227,4544.2,4543.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094912677,0.60124227,4544.1,4543.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094912877,0.60124227,4544.0,4543.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094913080,4.36001935,4544.4,4543.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094913081,0.22008,4544.3,4543.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094913272,0.6012419,4544.2,4543.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094913474,0.6012419,4544.1,4543.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094913880,4.36001935,4544.4,4543.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094914086,0.82130981,4544.3,4543.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094914385,0.82130981,4544.2,4543.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094914585,0.60122981,4544.1,4543.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094914785,0.22008,4544.3,4543.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094914988,0.82130468,4544.2,4543.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094915187,0.60122468,4544.1,4543.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094915388,0.22008,4544.3,4543.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094915584,0.60124963,4544.2,4543.4,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1758094915785,0.60124963,4544.1,4543.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094915989,0.60124963,4544.0,4543.3,0.41821892]
["bitfinex-derivatives","ETHF0:USTF0",1758094916286,4.36001935,4544.4,4543.4,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1758094916586,0.82138794,4544.3,4543.3,0.41821892]
["bitfinex-derivatives","ETHF0:USTF0",1758094916786,0.93021935,4544.1,4543.3,0.41821892]
["bitfinex-derivatives","ETHF0:USTF0",1758094916987,0.60130794,4544.0,4543.4,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1758094917187,0.93021935,4544.1,4543.4,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1758094917384,0.60134761,4544.0,4543.3,0.41821892]
["bitfinex-derivatives","ETHF0:USTF0",1758094917587,0.93021935,4544.1,4543.4,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1758094917788,0.60134761,4544.0,4543.4,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1758094917987,0.93021935,4543.5,4543.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094920294,0.93021935,4543.8,4543.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094920687,3.2078,4543.9,4543.1,0.93021935]
["bitfinex-derivatives","ETHF0:USTF0",1758094921289,3.2078,4543.9,4543.4,0.93021935]
["bitfinex-derivatives","ETHF0:USTF0",1758094921688,3.2078,4543.9,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094921885,3.2078,4543.9,4543.3,0.22008999]
["bitfinex-derivatives","ETHF0:USTF0",1758094922395,3.2078,4543.9,4543.4,0.22008999]
["bitfinex-derivatives","ETHF0:USTF0",1758094922590,3.2078,4543.9,4543.3,0.22008999]
["bitfinex-derivatives","ETHF0:USTF0",1758094923194,3.2078,4543.9,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094923494,3.2078,4543.9,4543.3,0.44208999]
["bitfinex-derivatives","ETHF0:USTF0",1758094923997,3.2078,4543.9,4543.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094928706,0.60174998,4543.8,4543.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094928907,3.2078,4543.9,4543.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094929095,0.93021935,4543.6,4543.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094930602,0.59962221,4543.5,4543.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094931100,0.93021935,4543.6,4542.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094932905,1.15221935,4543.7,4542.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094933207,0.5994274,4543.6,4542.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094933407,1.15221935,4543.7,4542.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094933602,0.59917329,4543.6,4542.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094933804,1.15221935,4543.7,4542.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094934004,0.5991213,4543.6,4542.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094934302,1.15221935,4543.7,4542.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758094934501,3.2078,4543.9,4542.9,0.93021935]
["bitfinex-derivatives","ETHF0:USTF0",1758094934707,0.8210659,4543.8,4542.9,0.93021935]
["bitfinex-derivatives","ETHF0:USTF0",1758094935008,0.5990659,4543.7,4542.9,4.13801935]
["bitfinex-derivatives","ETHF0:USTF0",1758094935208,0.222,4543.8,4542.9,4.13801935]
["bitfinex-derivatives","ETHF0:USTF0",1758094935406,0.59903995,4543.7,4542.9,4.13801935]
["bitfinex-derivatives","ETHF0:USTF0",1758094935608,0.222,4543.8,4542.9,4.13801935]
["bitfinex-derivatives","ETHF0:USTF0",1758094935804,0.59904044,4543.7,4542.9,4.13801935]
["bitfinex-derivatives","ETHF0:USTF0",1758094936006,0.222,4543.8,4542.9,4.13801935]
["bitfinex-derivatives","ETHF0:USTF0",1758094936205,0.93021935,4543.6,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094937108,0.222,4543.8,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094937300,0.59880669,4543.7,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094937501,4.36001935,4543.9,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758094937705,0.59879827,4543.8,4542.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094937910,0.59879827,4543.7,4542.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094938109,4.36001935,4543.9,4542.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094938407,0.59879224,4543.8,4542.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094938614,0.59879224,4543.7,4542.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094938913,0.93021935,4543.8,4542.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094939217,0.59878748,4543.7,4542.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094939421,0.93021935,4543.8,4542.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094939714,0.59877414,4543.7,4542.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094939917,0.93021935,4543.8,4542.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094940117,0.59877413,4543.7,4542.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094940308,0.93021935,4543.8,4542.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094940507,0.59876166,4543.7,4542.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094940707,0.93021935,4543.8,4542.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094940910,0.59876166,4543.7,4542.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094941109,0.93021935,4543.8,4542.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094941308,0.59875808,4543.7,4542.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094941512,0.93021935,4543.8,4542.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094941712,0.59875421,4543.7,4542.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094941914,0.93021935,4543.8,4542.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094942121,0.59875421,4543.7,4542.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094942417,0.93021935,4543.8,4542.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094942618,0.59877565,4543.7,4542.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094942822,0.93021935,4543.8,4542.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094943009,0.59897598,4543.7,4542.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094943211,0.93021935,4543.8,4542.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094943413,0.59897436,4543.7,4542.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094943618,0.93021935,4543.8,4542.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758094943820,3.2078,4543.9,4542.9,3.98288287]
["bitfinex-derivatives","ETHF0:USTF0",1758094943821,0.77508287,4543.6,4542.9,3.98288287]
["bitfinex-derivatives","ETHF0:USTF0",1758094944023,0.77508287,4543.6,4543.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094944218,0.77508287,4543.6,4542.9,3.98288287]
["bitfinex-derivatives","ETHF0:USTF0",1758094944418,0.77508287,4543.6,4543.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094945624,0.77508287,4543.3,4543.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758094950930,0.77508287,4543.3,4543.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758094980259,3.2078,4543.6,4543.0,1.01908287]
["bitfinex-derivatives","ETHF0:USTF0",1758094980559,3.2078,4543.6,4543.5,0.77508287]
["bitfinex-derivatives","ETHF0:USTF0",1758094980756,3.80657672,4543.6,4543.5,0.77508287]
["bitfinex-derivatives","ETHF0:USTF0",1758094981455,3.80657672,4543.6,4543.3,0.77508287]
["bitfinex-derivatives","ETHF0:USTF0",1758094981758,3.2078,4543.6,4543.3,0.77508287]
["bitfinex-derivatives","ETHF0:USTF0",1758094984360,0.77508287,4543.8,4543.3,0.77508287]
["bitfinex-derivatives","ETHF0:USTF0",1758094984656,0.59672058,4543.7,4543.3,0.79708287]
["bitfinex-derivatives","ETHF0:USTF0",1758094984961,0.222,4544.1,4543.6,0.77508287]
["bitfinex-derivatives","ETHF0:USTF0",1758094985156,0.59657868,4544.0,4543.6,0.77508287]
["bitfinex-derivatives","ETHF0:USTF0",1758094985351,0.59657868,4543.9,4543.6,0.77508287]
["bitfinex-derivatives","ETHF0:USTF0",1758094985551,0.222,4544.1,4543.6,0.77508287]
["bitfinex-derivatives","ETHF0:USTF0",1758094985751,0.596457,4544.0,4543.6,0.77508287]
["bitfinex-derivatives","ETHF0:USTF0",1758094985958,0.22008,4544.1,4543.6,0.77508287]
["bitfinex-derivatives","ETHF0:USTF0",1758094986154,0.59237315,4544.0,4543.6,0.77508287]
["bitfinex-derivatives","ETHF0:USTF0",1758094986360,3.2078,4544.2,4543.6,0.77508287]
["bitfinex-derivatives","ETHF0:USTF0",1758094986562,0.77508287,4544.0,4543.3,0.79708287]
["bitfinex-derivatives","ETHF0:USTF0",1758094986759,0.77508287,4544.0,4543.4,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1758094987163,0.77508287,4544.0,4543.3,0.79708287]
["bitfinex-derivatives","ETHF0:USTF0",1758094987364,0.77508287,4544.0,4543.4,0.22008999]
["bitfinex-derivatives","ETHF0:USTF0",1758094987766,0.77508287,4544.0,4543.3,0.79708287]
["bitfinex-derivatives","ETHF0:USTF0",1758094987961,0.77508287,4544.0,4543.4,0.22008999]
["bitfinex-derivatives","ETHF0:USTF0",1758094988362,0.77508287,4544.0,4543.3,0.97153193]
["bitfinex-derivatives","ETHF0:USTF0",1758094988663,0.77508287,4544.0,4543.4,0.22008999]
["bitfinex-derivatives","ETHF0:USTF0",1758094988868,0.77508287,4544.0,4543.3,1.19162192]
["bitfinex-derivatives","ETHF0:USTF0",1758094992169,0.77508287,4544.0,4543.4,0.77508287]
["bitfinex-derivatives","ETHF0:USTF0",1758094992363,0.77508287,4544.0,4543.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095001371,0.77508287,4543.9,4543.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095005782,0.92997117,4544.1,4543.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095006182,1.15005117,4544.1,4543.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095008278,0.18856286,4544.0,4543.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095008478,0.18856286,4543.9,4543.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095008778,0.18856286,4543.8,4543.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095009081,0.18856286,4543.7,4543.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095009282,0.18856286,4543.6,4543.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095009479,0.18856286,4544.0,4543.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095009784,0.18856286,4543.9,4543.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095009984,0.18856286,4543.8,4543.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095010284,0.18856286,4543.7,4543.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095010485,0.18856286,4543.6,4543.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758095010682,0.18856286,4544.0,4543.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758095010879,0.18856286,4543.9,4543.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758095011081,0.18856286,4543.8,4543.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758095011377,0.18856286,4543.7,4543.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758095011680,0.18856286,4543.6,4543.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758095012072,0.18856286,4544.0,4543.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758095012673,0.18856286,4543.9,4543.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758095012877,0.18856286,4543.8,4543.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758095013074,0.18856286,4543.7,4543.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758095013287,0.18856286,4543.6,4543.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758095013581,0.18856286,4544.1,4543.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758095013780,0.7798951,4544.0,4543.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095014085,0.18856286,4543.9,4543.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095014280,0.18856286,4543.8,4543.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095014586,0.18856286,4543.7,4543.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095014882,0.18856286,4543.6,4543.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095015081,0.18856286,4544.0,4543.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095015386,0.18856286,4544.0,4543.1,3.38628187]
["bitfinex-derivatives","ETHF0:USTF0",1758095015387,0.92997117,4543.6,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095015581,0.92997117,4543.2,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095015782,0.18856286,4543.1,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095015980,0.18856286,4543.0,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095016578,0.18856286,4543.4,4542.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095017682,0.18856286,4543.4,4542.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095017683,0.92997117,4543.2,4542.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095017989,0.92997117,4542.8,4542.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095018191,1.11853403,4542.8,4542.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095018688,0.18856286,4542.8,4542.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095019589,0.18856286,4542.8,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095019789,0.18856286,4542.7,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095022384,3.2078,4543.9,4542.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758095022593,1.00727106,4543.8,4542.9,0.92997117]
["bitfinex-derivatives","ETHF0:USTF0",1758095022789,0.78716106,4543.7,4542.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095022992,0.78716106,4543.6,4542.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095023196,0.18839513,4543.5,4542.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095023391,0.18839513,4543.4,4542.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095023691,0.18839513,4543.3,4542.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095023903,0.18838582,4543.2,4542.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095024089,0.18838582,4543.1,4542.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095024292,0.92997117,4543.3,4542.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095024293,0.18838582,4543.0,4542.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095024489,0.92997117,4543.3,4542.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095024490,0.18838582,4542.9,4542.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095024795,0.92997117,4543.3,4542.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095024796,0.18838582,4542.8,4542.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095024993,0.18838582,4542.8,4542.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758095026394,0.18838582,4542.8,4542.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095026587,0.18833937,4542.8,4542.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095027595,0.18833937,4542.8,4542.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758095027796,0.18833937,4542.7,4542.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758095028596,0.18833937,4542.7,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095028796,0.92997117,4542.9,4542.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758095028997,0.18832226,4542.8,4542.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758095029200,0.92997117,4542.9,4542.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758095029400,0.18831184,4542.8,4542.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758095029601,0.92997117,4542.9,4542.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758095029799,0.18831184,4542.8,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095029999,0.92997117,4543.2,4542.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758095030195,0.18831184,4543.1,4542.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758095030397,0.18831184,4543.0,4542.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758095030601,0.18831184,4542.9,4542.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758095030901,0.18831184,4542.8,4542.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758095031104,0.92997117,4543.2,4542.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758095031401,0.18831133,4543.1,4542.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758095031601,0.18831133,4543.0,4542.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758095031801,0.18831133,4542.9,4542.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758095032003,0.18831133,4542.8,4542.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758095032301,0.92997117,4543.2,4542.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758095032501,0.18830603,4543.1,4542.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758095032702,0.18830603,4543.0,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095032904,0.18830603,4542.9,4542.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095033104,0.18830603,4542.8,4542.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095033303,0.18830603,4542.8,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095033602,0.92997117,4543.2,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095033805,0.18829787,4543.1,4542.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095034002,0.18829787,4543.0,4542.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095034207,0.18829787,4542.9,4542.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095034407,0.18829787,4542.8,4542.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095034701,0.92997117,4542.9,4542.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095035006,0.18829787,4542.8,4542.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095038310,0.18829787,4542.8,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095038512,0.18829787,4542.7,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095038708,0.40841787,4543.3,4542.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758095038912,0.18829787,4543.2,4542.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758095039399,0.18829787,4543.1,4542.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095039601,0.18829787,4543.0,4542.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095039914,0.18829787,4542.9,4542.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095040110,0.18829787,4542.8,4542.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095040408,0.18963795,4542.8,4542.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095050816,0.18988646,4542.8,4542.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758095053616,0.18988646,4542.8,4542.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095055216,4.18988646,4542.8,4541.5,5.9765087]
["bitfinex-derivatives","ETHF0:USTF0",1758095055417,0.92997117,4541.9,4541.4,0.17384977]
["bitfinex-derivatives","ETHF0:USTF0",1758095055616,0.18988646,4541.8,4541.7,0.92997117]
["bitfinex-derivatives","ETHF0:USTF0",1758095055816,0.18988646,4541.8,4541.7,1.15097117]
["bitfinex-derivatives","ETHF0:USTF0",1758095057113,0.18988646,4541.8,4541.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095060325,3.2078,4541.9,4541.3,0.92997117]
["bitfinex-derivatives","ETHF0:USTF0",1758095060524,3.2078,4541.9,4541.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095060926,3.2078,4541.9,4541.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095061630,3.2078,4541.9,4541.3,1.10475184]
["bitfinex-derivatives","ETHF0:USTF0",1758095061930,3.2078,4541.9,4541.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095063631,3.2078,4541.9,4541.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095065733,3.2078,4541.9,4541.6,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095066030,3.2078,4541.9,4541.3,0.95251018]
["bitfinex-derivatives","ETHF0:USTF0",1758095066229,0.18918683,4541.8,4541.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095066430,3.2078,4541.9,4541.3,0.17695851]
["bitfinex-derivatives","ETHF0:USTF0",1758095066728,0.18916928,4541.8,4541.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095066928,0.77555167,4541.7,4540.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095067435,0.18915413,4541.6,4540.9,0.79755167]
["bitfinex-derivatives","ETHF0:USTF0",1758095067735,0.77555167,4541.7,4540.9,0.79755167]
["bitfinex-derivatives","ETHF0:USTF0",1758095068026,0.221,4542.0,4540.9,0.79755167]
["bitfinex-derivatives","ETHF0:USTF0",1758095068027,0.77555167,4541.2,4540.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095068232,0.18912731,4541.1,4540.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095068436,0.18912731,4541.0,4540.5,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095068635,3.2078,4541.3,4540.9,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095068836,0.18902651,4541.2,4540.9,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095069031,3.2078,4541.3,4540.9,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095073726,3.2078,4541.3,4540.7,0.99655167]
["bitfinex-derivatives","ETHF0:USTF0",1758095075737,3.2078,4541.3,4540.7,1.16797638]
["bitfinex-derivatives","ETHF0:USTF0",1758095076639,3.2078,4541.3,4541.0,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095077734,3.2078,4541.3,4540.7,0.39242471]
["bitfinex-derivatives","ETHF0:USTF0",1758095077934,3.98335167,4541.3,4540.7,1.16797638]
["bitfinex-derivatives","ETHF0:USTF0",1758095078335,3.2078,4541.3,4540.7,1.16797638]
["bitfinex-derivatives","ETHF0:USTF0",1758095084238,0.18938133,4541.2,4540.7,1.16797638]
["bitfinex-derivatives","ETHF0:USTF0",1758095084438,3.2078,4541.3,4540.7,1.16797638]
["bitfinex-derivatives","ETHF0:USTF0",1758095084739,0.18938385,4541.2,4540.7,1.16797638]
["bitfinex-derivatives","ETHF0:USTF0",1758095084945,3.2078,4541.3,4540.7,1.16797638]
["bitfinex-derivatives","ETHF0:USTF0",1758095085138,0.40960384,4541.2,4540.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758095085335,0.18938384,4541.1,4540.6,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095085538,0.18938384,4541.0,4540.6,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095085746,0.18938384,4540.9,4540.6,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095086046,0.18938384,4540.8,4540.6,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095086245,0.18938384,4540.7,4540.6,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095087847,0.18938384,4540.7,4540.5,0.39392283]
["bitfinex-derivatives","ETHF0:USTF0",1758095088035,3.98335167,4541.3,4540.6,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095088241,0.1893854,4541.2,4540.6,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095088440,3.98335167,4541.3,4540.6,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095088441,0.1893854,4541.1,4540.6,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095088741,0.1893854,4541.0,4540.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095089044,0.1893854,4540.9,4540.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095089247,0.1893854,4540.8,4540.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095089742,0.1893854,4540.8,4540.6,0.99655167]
["bitfinex-derivatives","ETHF0:USTF0",1758095089943,3.2078,4541.3,4540.6,0.99655167]
["bitfinex-derivatives","ETHF0:USTF0",1758095090143,3.2078,4541.3,4541.2,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095090343,3.39719971,4541.3,4541.2,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095090948,3.39719971,4541.3,4540.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095091147,0.18942906,4541.2,4541.1,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095092652,0.18942906,4541.2,4541.1,0.99655167]
["bitfinex-derivatives","ETHF0:USTF0",1758095101558,3.2078,4542.3,4541.1,0.99655167]
["bitfinex-derivatives","ETHF0:USTF0",1758095101759,0.79245717,4542.2,4541.1,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1758095101960,0.19004387,4542.1,4541.1,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1758095102160,0.19004387,4542.0,4541.1,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1758095102459,0.19004387,4541.9,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095102653,0.19004387,4541.8,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095102854,0.19004387,4541.7,4541.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095103053,0.19011337,4541.6,4541.1,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1758095103254,3.98335167,4542.3,4541.5,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095103557,0.79264828,4542.2,4541.5,0.99655167]
["bitfinex-derivatives","ETHF0:USTF0",1758095103757,0.19009143,4542.1,4541.5,0.99655167]
["bitfinex-derivatives","ETHF0:USTF0",1758095103958,0.19009143,4542.0,4541.5,0.99655167]
["bitfinex-derivatives","ETHF0:USTF0",1758095104158,0.19009143,4541.9,4541.8,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095105163,0.19004943,4541.9,4541.8,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095106257,3.2078,4542.8,4541.8,4.75890334]
["bitfinex-derivatives","ETHF0:USTF0",1758095106467,3.2078,4542.8,4542.7,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095106764,3.39764259,4542.8,4542.7,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095108157,3.2078,4542.8,4542.7,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095113474,3.2078,4542.8,4542.7,0.99655167]
["bitfinex-derivatives","ETHF0:USTF0",1758095117482,3.2078,4542.8,4542.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095123985,3.2078,4543.8,4542.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758095124283,0.41034603,4543.7,4543.3,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095124477,0.18934603,4543.6,4543.3,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095124675,0.40943603,4543.6,4543.3,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095124884,0.18934603,4543.5,4543.3,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095125086,0.18934603,4543.4,4543.3,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095125680,0.18934603,4543.6,4543.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095125984,0.18934603,4543.5,4543.3,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095126185,0.18934603,4543.4,4543.3,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095126383,0.18934603,4543.6,4543.3,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095126577,0.18934603,4543.5,4543.3,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095126781,0.221,4543.7,4543.3,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095126980,0.18954543,4543.6,4543.3,0.77555167]
["bitfinex-derivatives","ETHF0:USTF0",1758095127184,0.18954543,4543.5,4543.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095127384,3.2078,4543.3,4543.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095127985,3.2078,4543.3,4542.7,1.15109274]
["bitfinex-derivatives","ETHF0:USTF0",1758095131080,3.2078,4543.3,4542.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095131780,3.2078,4543.3,4543.0,0.93009274]
["bitfinex-derivatives","ETHF0:USTF0",1758095134294,0.18870335,4543.2,4543.0,0.93009274]
["bitfinex-derivatives","ETHF0:USTF0",1758095134491,3.2078,4543.3,4543.0,0.93009274]
["bitfinex-derivatives","ETHF0:USTF0",1758095134697,0.18870422,4543.2,4543.0,0.93009274]
["bitfinex-derivatives","ETHF0:USTF0",1758095134993,3.2078,4543.3,4543.0,0.93009274]
["bitfinex-derivatives","ETHF0:USTF0",1758095136097,3.2078,4543.3,4543.0,1.15020273]
["bitfinex-derivatives","ETHF0:USTF0",1758095136694,3.2078,4543.3,4543.0,0.93009274]
["bitfinex-derivatives","ETHF0:USTF0",1758095137398,0.1888665,4543.2,4543.0,0.93009274]
["bitfinex-derivatives","ETHF0:USTF0",1758095137601,3.2078,4543.3,4543.0,0.93009274]
["bitfinex-derivatives","ETHF0:USTF0",1758095137902,0.18886701,4543.2,4543.0,0.93009274]
["bitfinex-derivatives","ETHF0:USTF0",1758095138095,3.2078,4543.3,4543.0,0.93009274]
["bitfinex-derivatives","ETHF0:USTF0",1758095139600,3.2078,4543.3,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095140200,0.18893027,4543.2,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095140403,3.2078,4543.3,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095140599,0.18892976,4543.2,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095140798,3.2078,4543.3,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095140999,0.18893008,4543.2,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095141199,3.2078,4543.3,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095144496,3.2078,4543.8,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095144698,0.18893759,4543.7,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095144896,0.18893759,4543.6,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095145092,0.18893759,4543.5,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095145302,0.18893759,4543.4,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095145501,0.18893759,4543.3,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095145804,3.2078,4543.8,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095146097,0.18893192,4543.7,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095146302,0.18893192,4543.6,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095146602,0.18893192,4543.5,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095146802,0.18893192,4543.4,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095147098,3.2078,4543.8,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095147300,0.18881761,4543.7,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095147602,0.18881761,4543.6,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095147792,0.18881761,4543.5,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095147994,0.18881761,4543.4,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095148192,3.2078,4543.8,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095148193,0.18881761,4543.3,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095148395,3.2078,4543.8,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095148604,0.18880472,4543.7,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095148803,3.2078,4543.8,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095148804,0.18880472,4543.6,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095149004,0.18880472,4543.5,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095149202,0.18880472,4543.4,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095149503,0.18880472,4543.3,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095149704,3.2078,4543.8,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095149901,0.18881066,4543.7,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095150100,0.18881066,4543.6,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095150300,0.18881066,4543.5,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095150501,0.18881066,4543.4,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095150702,0.18881066,4543.3,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095150904,0.18881066,4543.2,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095151104,3.2078,4543.8,4543.0,1.10821404]
["bitfinex-derivatives","ETHF0:USTF0",1758095151305,0.1888428,4543.7,4543.0,0.1781213]
["bitfinex-derivatives","ETHF0:USTF0",1758095151505,0.1888428,4543.6,4542.9,0.93009274]
["bitfinex-derivatives","ETHF0:USTF0",1758095151712,0.1888428,4543.5,4542.9,0.93009274]
["bitfinex-derivatives","ETHF0:USTF0",1758095151903,0.1888428,4543.4,4542.9,0.93009274]
["bitfinex-derivatives","ETHF0:USTF0",1758095152105,0.1888428,4543.3,4542.9,0.93009274]
["bitfinex-derivatives","ETHF0:USTF0",1758095152411,3.2078,4543.8,4542.9,0.93009274]
["bitfinex-derivatives","ETHF0:USTF0",1758095152412,0.1888428,4543.2,4542.9,0.93009274]
["bitfinex-derivatives","ETHF0:USTF0",1758095152607,3.2078,4543.8,4542.9,0.93009274]
["bitfinex-derivatives","ETHF0:USTF0",1758095152807,0.18886243,4543.7,4542.9,0.93009274]
["bitfinex-derivatives","ETHF0:USTF0",1758095153008,0.18886243,4543.6,4542.9,0.93009274]
["bitfinex-derivatives","ETHF0:USTF0",1758095153209,0.18886243,4543.5,4542.9,0.93009274]
["bitfinex-derivatives","ETHF0:USTF0",1758095153410,0.18886243,4543.4,4542.9,0.93009274]
["bitfinex-derivatives","ETHF0:USTF0",1758095153604,0.18886243,4543.3,4542.9,0.93009274]
["bitfinex-derivatives","ETHF0:USTF0",1758095153819,0.18886243,4543.2,4542.9,0.93009274]
["bitfinex-derivatives","ETHF0:USTF0",1758095154016,3.2078,4543.8,4542.9,0.93009274]
["bitfinex-derivatives","ETHF0:USTF0",1758095154206,0.18901683,4543.7,4542.9,0.93009274]
["bitfinex-derivatives","ETHF0:USTF0",1758095154406,0.18901683,4543.6,4542.9,1.10473355]
["bitfinex-derivatives","ETHF0:USTF0",1758095154713,3.2078,4543.8,4542.9,1.10473355]
["bitfinex-derivatives","ETHF0:USTF0",1758095154714,0.18901683,4543.5,4542.9,1.10473355]
["bitfinex-derivatives","ETHF0:USTF0",1758095154911,0.18901683,4543.4,4542.9,1.10473355]
["bitfinex-derivatives","ETHF0:USTF0",1758095155113,0.18901683,4543.3,4542.9,1.10473355]
["bitfinex-derivatives","ETHF0:USTF0",1758095155413,0.18901683,4543.2,4543.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095155612,3.2078,4543.8,4543.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095155816,0.18904536,4543.7,4543.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095156019,0.18904536,4543.6,4543.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095156306,0.18904536,4543.5,4543.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095156612,0.18904536,4543.4,4543.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095156816,0.18904536,4543.3,4543.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095157112,0.18904536,4543.2,4543.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095157314,3.2078,4543.8,4543.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095157513,0.18908003,4543.7,4543.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095157713,0.18908003,4543.6,4543.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095157918,0.18908003,4543.5,4543.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095158116,0.18908003,4543.4,4543.1,1.15109274]
["bitfinex-derivatives","ETHF0:USTF0",1758095158415,0.18908003,4543.3,4543.1,1.15109274]
["bitfinex-derivatives","ETHF0:USTF0",1758095158616,0.18908003,4543.2,4543.1,1.15109274]
["bitfinex-derivatives","ETHF0:USTF0",1758095158817,0.18908003,4543.7,4543.1,1.15109274]
["bitfinex-derivatives","ETHF0:USTF0",1758095159119,0.18908003,4543.6,4543.1,1.15109274]
["bitfinex-derivatives","ETHF0:USTF0",1758095159308,0.18908003,4543.5,4543.1,1.15109274]
["bitfinex-derivatives","ETHF0:USTF0",1758095159509,0.18908003,4543.4,4543.1,1.15109274]
["bitfinex-derivatives","ETHF0:USTF0",1758095159709,0.18908003,4543.3,4543.1,1.15109274]
["bitfinex-derivatives","ETHF0:USTF0",1758095160011,0.18908003,4543.2,4543.1,1.15109274]
["bitfinex-derivatives","ETHF0:USTF0",1758095160204,0.18908003,4543.7,4543.1,1.15109274]
["bitfinex-derivatives","ETHF0:USTF0",1758095160409,0.18908003,4543.6,4543.1,1.15109274]
["bitfinex-derivatives","ETHF0:USTF0",1758095160714,3.2078,4543.8,4543.1,1.15109274]
["bitfinex-derivatives","ETHF0:USTF0",1758095160715,0.18908003,4543.5,4543.1,1.15109274]
["bitfinex-derivatives","ETHF0:USTF0",1758095160903,0.18908003,4543.4,4543.1,1.15109274]
["bitfinex-derivatives","ETHF0:USTF0",1758095161107,0.18908003,4543.3,4543.1,1.15109274]
["bitfinex-derivatives","ETHF0:USTF0",1758095161309,0.18960692,4543.2,4543.1,1.15109274]
["bitfinex-derivatives","ETHF0:USTF0",1758095167512,0.18960692,4543.2,4543.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095167713,0.79338678,4543.1,4543.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095168017,1.01349678,4543.1,4542.4,0.40012198]
["bitfinex-derivatives","ETHF0:USTF0",1758095168213,0.221,4544.0,4542.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095168214,0.18960692,4543.0,4542.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095168408,3.2078,4543.0,4542.9,0.93009274]
["bitfinex-derivatives","ETHF0:USTF0",1758095168613,0.18946357,4543.0,4542.9,1.15109274]
["bitfinex-derivatives","ETHF0:USTF0",1758095169410,0.18946357,4543.0,4542.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095170414,3.39726357,4543.0,4542.3,4.31524089]
["bitfinex-derivatives","ETHF0:USTF0",1758095170614,0.18946357,4542.9,4542.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095171711,0.18946357,4542.9,4542.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095172119,0.18946357,4542.9,4542.7,0.93009274]
["bitfinex-derivatives","ETHF0:USTF0",1758095172315,0.18946357,4542.9,4542.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095177420,0.18939019,4542.9,4542.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095177920,3.2078,4543.5,4542.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095178120,0.18938368,4543.4,4542.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095178319,0.18938368,4543.3,4542.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095178521,0.18938368,4543.2,4542.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095178722,0.18938368,4543.1,4542.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095179024,3.2078,4543.5,4542.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095179214,0.18938586,4543.4,4542.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095179419,0.18938586,4543.3,4542.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095179620,0.18938586,4543.2,4542.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095179927,0.18938586,4543.1,4542.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095180126,3.39718586,4543.0,4542.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095180524,3.39718586,4543.0,4542.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095180724,0.18940452,4542.9,4542.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095180926,0.18940452,4542.8,4542.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095181126,3.2078,4543.0,4542.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095181324,0.18940314,4542.9,4542.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095181522,0.18940314,4542.8,4542.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095181722,3.2078,4543.0,4542.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095181929,0.18940314,4542.9,4542.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095182128,0.18940314,4542.8,4542.6,0.17640442]
["bitfinex-derivatives","ETHF0:USTF0",1758095182329,0.18941103,4542.7,4542.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095182826,0.18941103,4542.7,4542.6,0.3988446]
["bitfinex-derivatives","ETHF0:USTF0",1758095186032,0.18941103,4542.7,4542.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095188037,1.11950377,4542.7,4542.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095188238,0.40955103,4542.6,4542.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095188440,0.18941103,4542.6,4542.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095188635,4.19075714,4542.6,4542.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095188835,3.2078,4542.1,4542.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095189038,3.39855714,4542.1,4542.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095191135,3.39855714,4542.1,4541.9,0.17196041]
["bitfinex-derivatives","ETHF0:USTF0",1758095191340,3.2078,4542.1,4542.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095191530,3.39840102,4542.1,4542.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095191942,0.19060102,4542.1,4542.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095192143,3.2078,4542.6,4542.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095192336,0.19058081,4542.5,4542.2,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095192542,0.19058081,4542.4,4542.2,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095192743,0.19058081,4542.3,4542.2,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095195144,0.19058081,4542.3,4542.0,0.99652079]
["bitfinex-derivatives","ETHF0:USTF0",1758095195346,0.19058081,4542.2,4542.0,0.99652079]
["bitfinex-derivatives","ETHF0:USTF0",1758095195545,3.2078,4542.6,4542.0,0.99652079]
["bitfinex-derivatives","ETHF0:USTF0",1758095195747,0.19056957,4542.5,4542.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095195948,0.19056957,4542.4,4542.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095196142,0.19056957,4542.3,4542.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095196344,0.19056957,4542.2,4542.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095196946,0.19056957,4542.5,4542.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095197253,0.19056957,4542.4,4542.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095197551,0.19056957,4542.3,4542.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095197750,0.19056957,4542.2,4542.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095197952,0.96609036,4542.5,4542.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095198146,0.19056957,4542.4,4542.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095200154,0.19056957,4542.4,4542.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095200857,0.19056957,4542.4,4542.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095202757,0.19056957,4542.4,4542.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095202957,0.19056957,4542.3,4542.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095205158,0.221,4543.0,4542.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095205354,0.19059118,4542.9,4542.4,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095205655,0.19059118,4542.8,4542.4,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095205855,0.19059118,4542.7,4542.4,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095206057,0.19059118,4542.6,4542.4,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095206253,0.19059118,4542.5,4542.4,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095206651,0.19059118,4542.9,4542.4,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095206851,0.19059118,4542.8,4542.4,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095207061,0.19059118,4542.7,4542.4,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095207261,0.19059118,4542.6,4542.4,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095207461,0.19059118,4542.5,4542.4,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095209065,0.19059118,4542.5,4542.3,0.17693401]
["bitfinex-derivatives","ETHF0:USTF0",1758095209359,0.19059118,4542.5,4542.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095210062,0.19059118,4542.5,4542.4,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095218764,0.19059118,4542.5,4542.4,0.99567078]
["bitfinex-derivatives","ETHF0:USTF0",1758095218966,0.221,4543.6,4542.4,0.99567078]
["bitfinex-derivatives","ETHF0:USTF0",1758095219265,0.19433868,4543.5,4542.8,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095219466,0.19433868,4543.4,4542.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095219766,0.19433868,4543.3,4542.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095219968,0.19433868,4543.2,4542.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095220166,0.19433868,4543.1,4542.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095220366,0.19433868,4543.0,4542.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095221471,3.2078,4543.7,4542.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095221656,0.19424874,4543.6,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095221861,0.19424874,4543.5,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095222057,0.19424874,4543.4,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095225270,3.2078,4543.7,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095225472,0.19396146,4543.6,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095225671,0.19396146,4543.5,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095225871,0.19396146,4543.4,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095227376,3.2078,4543.7,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095227569,0.19391553,4543.6,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095227767,0.19391553,4543.5,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095227968,3.2078,4543.7,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095228273,0.19391502,4543.6,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095228473,0.19391502,4543.5,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095228673,3.2078,4543.7,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095228875,0.19388833,4543.6,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095229073,0.19388833,4543.5,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095229274,3.2078,4543.7,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095229576,0.19387722,4543.6,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095229769,0.19387722,4543.5,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095229969,3.2078,4543.7,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095230168,0.19387201,4543.6,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095230369,0.19387201,4543.5,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095230569,3.2078,4543.7,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095230876,0.19376618,4543.6,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095231069,0.19376618,4543.5,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095231270,3.2078,4543.7,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095231469,0.19375874,4543.6,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095231670,0.19375874,4543.5,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095231972,3.2078,4543.7,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095232168,0.19376039,4543.6,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095232366,3.2078,4543.7,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095232572,0.19375663,4543.6,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095232773,3.2078,4543.7,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095232973,0.19375615,4543.6,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095233274,3.2078,4543.7,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095233476,0.19374443,4543.6,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095233675,3.2078,4543.7,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095233878,0.19374552,4543.6,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095234173,3.2078,4543.7,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095234376,0.19374182,4543.6,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095234576,3.2078,4543.7,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095234773,0.19374017,4543.6,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095234971,3.2078,4543.7,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095235173,0.19374017,4543.6,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095235475,3.2078,4543.7,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095235676,0.19373804,4543.6,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095235871,3.2078,4543.7,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095236072,0.19373803,4543.6,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095236277,3.2078,4543.7,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095236476,0.19373989,4543.6,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095236685,3.2078,4543.7,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095236975,0.19373989,4543.6,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095237178,3.2078,4543.7,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095237475,0.19374302,4543.6,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095237678,3.2078,4543.7,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095237879,0.19374648,4543.6,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095238079,3.2078,4543.7,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095238279,0.19374652,4543.6,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095238475,3.2078,4543.7,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095238668,0.19375458,4543.6,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095238869,3.2078,4543.7,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095239181,0.19375462,4543.6,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095239381,3.2078,4543.7,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095239676,0.19377111,4543.6,4543.3,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095239876,2.73964114,4546.9,4542.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095239877,3.2078,4544.9,4543.6,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095240074,3.2078,4545.4,4544.8,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095240275,3.2078,4545.4,4545.2,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095240473,0.22003,4545.3,4545.2,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095240678,3.2078,4545.4,4545.2,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095248984,3.2078,4545.4,4545.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095250490,0.77552079,4546.1,4545.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095250691,0.19451004,4546.0,4545.5,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095250885,0.19451004,4545.9,4545.5,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095251185,0.99551079,4546.1,4545.5,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095251387,3.2078,4546.2,4545.8,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095251696,0.19449379,4546.1,4545.8,0.77552079]
["bitfinex-derivatives","ETHF0:USTF0",1758095251897,3.2078,4546.2,4545.4,0.92901375]
["bitfinex-derivatives","ETHF0:USTF0",1758095252099,0.19449283,4546.1,4545.4,0.92901375]
["bitfinex-derivatives","ETHF0:USTF0",1758095252293,3.2078,4546.2,4546.0,0.92901375]
["bitfinex-derivatives","ETHF0:USTF0",1758095252499,3.2078,4546.2,4545.7,0.92901375]
["bitfinex-derivatives","ETHF0:USTF0",1758095254701,3.2078,4546.2,4546.1,0.92901375]
["bitfinex-derivatives","ETHF0:USTF0",1758095254900,3.2078,4546.2,4545.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095257512,3.2078,4546.2,4546.0,0.92901375]
["bitfinex-derivatives","ETHF0:USTF0",1758095262506,3.2078,4546.8,4546.0,0.92901375]
["bitfinex-derivatives","ETHF0:USTF0",1758095262706,3.2078,4546.8,4546.5,0.92901375]
["bitfinex-derivatives","ETHF0:USTF0",1758095263614,3.2078,4546.8,4546.2,0.92901375]
["bitfinex-derivatives","ETHF0:USTF0",1758095267812,0.221,4547.2,4546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095268013,0.19458813,4547.1,4546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095268216,0.19458813,4547.0,4546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095268413,0.19458813,4546.9,4546.5,0.92901375]
["bitfinex-derivatives","ETHF0:USTF0",1758095268612,0.221,4547.3,4546.5,0.92901375]
["bitfinex-derivatives","ETHF0:USTF0",1758095268811,0.19471434,4547.2,4546.5,0.92901375]
["bitfinex-derivatives","ETHF0:USTF0",1758095269008,0.19471434,4547.1,4546.5,0.92901375]
["bitfinex-derivatives","ETHF0:USTF0",1758095269209,0.19471434,4547.0,4546.5,0.92901375]
["bitfinex-derivatives","ETHF0:USTF0",1758095269413,0.19487578,4546.9,4546.5,0.92901375]
["bitfinex-derivatives","ETHF0:USTF0",1758095269608,0.19487578,4546.8,4546.5,0.92901375]
["bitfinex-derivatives","ETHF0:USTF0",1758095269910,3.4288,4547.4,4546.5,0.92901375]
["bitfinex-derivatives","ETHF0:USTF0",1758095270110,0.19487495,4547.3,4546.5,0.92901375]
["bitfinex-derivatives","ETHF0:USTF0",1758095270313,0.19487495,4547.2,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095270503,0.19487495,4547.1,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095270704,0.19487495,4547.0,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095270907,0.19487495,4546.9,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095271111,3.2078,4547.4,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095271313,0.19486802,4547.3,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095271517,0.19486802,4547.2,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095271808,0.19486802,4547.1,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095272005,0.19486802,4547.0,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095272207,0.19486802,4546.9,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095272411,3.2078,4547.4,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095272610,0.19486358,4547.3,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095272912,0.19486358,4547.2,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095273111,0.19486358,4547.1,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095273313,0.19486358,4547.0,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095273615,0.19486358,4546.9,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095273915,3.2078,4547.4,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095274116,0.19486831,4547.3,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095274416,0.19486831,4547.2,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095274615,0.19486831,4547.1,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095274816,0.19486831,4547.0,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095275116,0.19486831,4546.9,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095275311,3.2078,4547.4,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095275512,0.19489484,4547.3,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095275809,0.19489484,4547.2,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095276015,0.19489484,4547.1,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095276216,0.19489484,4547.0,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095276412,0.19489484,4546.9,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095276613,3.2078,4547.4,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095276814,0.19491402,4547.3,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095277017,0.19491402,4547.2,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095277319,0.19491402,4547.1,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095277520,0.19491402,4547.0,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095277721,0.19491402,4546.9,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095278020,3.2078,4547.4,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095278220,0.19494002,4547.3,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095278418,0.19494002,4547.2,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095278616,0.19494002,4547.1,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095278816,3.2078,4547.4,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095278817,0.19494002,4547.0,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095279123,0.19494002,4546.9,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095279424,0.1950642,4546.8,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095279624,3.2078,4547.4,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095279824,0.1950642,4547.3,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095280021,0.1950642,4547.2,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095280213,0.1950642,4547.1,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095280416,0.1950642,4547.0,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095280623,0.19511547,4546.9,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095280921,0.19511547,4546.8,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095281124,3.2078,4547.4,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095281318,0.19511547,4547.3,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095281513,0.19511547,4547.2,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095281824,0.19511547,4547.1,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095282023,0.19511547,4547.0,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095282215,0.19511547,4546.9,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095282420,0.19511547,4546.8,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095282721,3.2078,4547.4,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095282916,0.19521167,4547.3,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095283124,0.19521167,4547.2,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095283425,0.19521167,4547.1,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095283626,0.19521167,4547.0,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095283818,0.19521167,4546.9,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095284016,0.19521167,4546.8,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095284219,0.19521167,4546.7,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095284624,0.19521167,4547.3,4546.5,1.32648523]
["bitfinex-derivatives","ETHF0:USTF0",1758095284922,0.19521167,4547.2,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095285129,0.19521167,4547.1,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095285332,0.19521167,4547.0,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095285529,0.19521167,4546.9,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095285725,0.19521167,4546.8,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095285925,0.19521167,4546.7,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095286126,3.2078,4547.4,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095286329,0.1953398,4547.3,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095286528,0.1953398,4547.2,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095286729,0.1953398,4547.1,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095286933,0.1953398,4547.0,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095287224,0.1953398,4546.9,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095287430,0.1953398,4546.8,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095287627,0.1953398,4546.7,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095287929,0.1953398,4546.6,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095288431,0.1953398,4547.3,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095288627,0.1953398,4547.2,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095288934,0.1953398,4547.1,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095289132,0.1953398,4547.0,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095289333,0.1953398,4546.9,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095289631,0.1953398,4546.8,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095289833,0.1953398,4546.7,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095290031,0.1953398,4546.6,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095290426,0.1953398,4547.3,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095295938,0.1953398,4547.3,4546.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095297740,0.1953398,4547.3,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095298744,0.1953398,4547.2,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095298944,0.1953398,4547.1,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095299147,0.1953398,4547.0,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095299344,0.1953398,4546.9,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095299538,0.1953398,4546.8,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095299739,0.1953398,4546.7,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095299940,0.1953398,4546.6,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095300542,0.1953398,4547.3,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095300743,0.1953398,4547.2,4546.5,1.15001375]
["bitfinex-derivatives","ETHF0:USTF0",1758095300945,1.12435355,4547.1,4546.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095301145,0.1953398,4547.0,4546.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095302246,0.1953398,4546.9,4546.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095302447,0.1953398,4546.8,4546.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095302642,0.1953398,4546.7,4546.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095302947,0.1953398,4546.6,4546.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095303144,0.41526981,4547.3,4546.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095303342,0.1953398,4547.2,4546.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095303746,0.1953398,4547.1,4546.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095303948,0.1953398,4547.0,4546.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095304147,0.1953398,4546.9,4546.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095304447,0.1953398,4546.8,4546.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095304648,0.1953398,4546.7,4546.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095304848,0.21993001,4547.3,4546.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095304849,0.1953398,4546.6,4546.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095305244,0.1953398,4547.3,4546.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095305550,0.1953398,4547.2,4546.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095305943,0.1953398,4547.1,4546.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095306251,0.1953398,4547.0,4546.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095306451,0.1953398,4546.9,4546.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095306651,0.1953398,4546.8,4546.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095306853,0.1953398,4546.7,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095307247,0.1953398,4547.2,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095307556,0.1953398,4547.1,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095307853,0.1953398,4547.0,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095308158,0.1953398,4546.9,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095308446,3.2078,4547.9,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095308646,0.221,4548.0,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095308647,3.2078,4547.4,4546.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095310255,0.19500797,4547.3,4546.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095310650,3.2078,4547.4,4546.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095311056,0.19500797,4547.3,4546.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095311248,3.2078,4547.4,4546.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095311448,0.19500893,4547.3,4546.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095311845,0.77420796,4547.0,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095312048,0.77420796,4546.7,4546.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095312449,0.77420796,4546.7,4546.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095315152,0.19504044,4546.6,4546.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095315353,0.19504044,4546.5,4546.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095315553,0.19504044,4546.4,4546.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095316961,0.77420796,4546.7,4546.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095317260,0.19488445,4546.6,4546.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095317462,0.19488445,4546.5,4546.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095317761,0.19488445,4546.4,4546.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095318165,0.19488445,4546.4,4546.2,0.99520796]
["bitfinex-derivatives","ETHF0:USTF0",1758095318362,0.19488445,4546.3,4546.2,0.99520796]
["bitfinex-derivatives","ETHF0:USTF0",1758095320959,0.19478677,4546.3,4546.2,0.99520796]
["bitfinex-derivatives","ETHF0:USTF0",1758095324662,3.2078,4547.5,4546.2,1.21516796]
["bitfinex-derivatives","ETHF0:USTF0",1758095324862,0.59575743,4547.4,4546.8,0.77420796]
["bitfinex-derivatives","ETHF0:USTF0",1758095325063,0.59575743,4547.3,4546.8,0.77420796]
["bitfinex-derivatives","ETHF0:USTF0",1758095325264,0.21992,4547.4,4546.8,0.77420796]
["bitfinex-derivatives","ETHF0:USTF0",1758095325564,3.2078,4547.0,4546.8,0.77420796]
["bitfinex-derivatives","ETHF0:USTF0",1758095325864,3.2078,4547.0,4546.6,0.77420796]
["bitfinex-derivatives","ETHF0:USTF0",1758095326668,3.98200796,4547.0,4546.3,0.77420796]
["bitfinex-derivatives","ETHF0:USTF0",1758095328867,3.98200796,4547.0,4546.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095329173,0.77420796,4546.3,4546.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095329374,3.2078,4546.5,4546.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095329870,3.2078,4546.5,4546.3,0.03011143]
["bitfinex-derivatives","ETHF0:USTF0",1758095330265,3.2078,4546.5,4546.4,0.86825247]
["bitfinex-derivatives","ETHF0:USTF0",1758095330671,3.2078,4546.5,4546.4,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095336670,3.40003307,4546.5,4546.4,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095340185,4.17424103,4546.5,4546.4,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095341684,3.40003307,4546.5,4546.4,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095343086,3.39975796,4546.5,4546.4,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095343276,0.19195796,4546.5,4546.4,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095347079,0.19191264,4546.5,4546.4,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095362500,3.2078,4547.0,4546.4,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095362806,0.19187188,4546.9,4546.7,0.03011143]
["bitfinex-derivatives","ETHF0:USTF0",1758095363108,0.19187188,4546.8,4546.7,0.03011143]
["bitfinex-derivatives","ETHF0:USTF0",1758095363402,0.19187188,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095368213,0.19187188,4546.8,4546.7,1.67257186]
["bitfinex-derivatives","ETHF0:USTF0",1758095369211,0.19187188,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095369812,0.96607984,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095373710,0.19187188,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095381217,1.12062072,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095381618,1.93546749,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095381818,1.71552749,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095384517,1.12062072,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095386124,1.71518745,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095390322,5.71518745,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095395926,5.93618745,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095398134,5.71518745,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095398432,5.93618745,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095400830,5.00743861,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095404534,0.41287188,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095405331,0.78724496,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095405532,1.00824496,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095406833,0.78724496,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095407033,1.00824496,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095410938,1.9369938,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095412039,1.93755781,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095412440,1.93755394,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095412636,1.74512192,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095412838,1.93755394,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095413642,1.93613523,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095417950,1.93463671,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095419749,1.93466153,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095422152,5.14246153,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095429852,4.21371269,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095430850,3.99271269,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095431056,4.21371269,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095435859,4.9876968,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095440561,4.7666968,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095440859,4.9876968,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095441162,4.7666968,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095441460,4.9876968,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095441859,4.7666968,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095442059,4.9876968,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095443061,4.7666968,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095443262,4.9904093,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095444763,4.7694093,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095445063,4.9904093,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095447064,4.99028767,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095447264,4.76928767,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095447462,4.99028767,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095452267,3.99530356,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095452466,4.21630356,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095455873,1.00850356,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095456171,4.21630356,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095457971,3.99530356,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095458367,4.21630356,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095459273,3.99530356,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095459473,4.21630356,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095461374,4.9893501,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095464281,4.98935563,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095465374,4.98935786,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095467177,4.9893588,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095469978,3.99437469,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095470176,4.21537469,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095475080,3.99437469,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095475385,4.21537469,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095476988,4.21541287,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095478292,4.02125585,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095478490,3.99440097,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095478691,4.21540097,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095479288,3.99440097,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095479489,4.21540097,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095479788,3.99440097,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095479988,4.21540097,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095480791,3.99440097,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095480990,4.21540097,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095481788,3.99440097,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095482187,4.21540097,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095482687,3.99440097,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095482889,4.21540097,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095483190,3.62294512,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095483387,3.40194512,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095483592,3.62294512,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095484301,3.40194512,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095484493,3.62294512,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095484790,0.19412473,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095488689,0.193973,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095493688,4.17575711,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095495194,3.401773,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095495400,4.17575711,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095496197,3.401773,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095499198,0.193973,4546.8,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095503200,3.2078,4547.3,4546.7,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095503493,3.2078,4547.3,4547.0,0.86825247]
["bitfinex-derivatives","ETHF0:USTF0",1758095503494,0.1942624,4547.2,4547.0,0.86825247]
["bitfinex-derivatives","ETHF0:USTF0",1758095503698,0.1942624,4547.1,4547.0,0.86825247]
["bitfinex-derivatives","ETHF0:USTF0",1758095503894,0.1942624,4547.1,4547.0,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095512110,0.19412649,4547.1,4547.0,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095515311,3.2078,4547.3,4547.0,0.8983639]
["bitfinex-derivatives","ETHF0:USTF0",1758095515509,3.2078,4547.3,4547.2,0.9286884]
["bitfinex-derivatives","ETHF0:USTF0",1758095515710,3.40192678,4547.3,4547.1,0.86825247]
["bitfinex-derivatives","ETHF0:USTF0",1758095515906,0.16401535,4547.2,4547.1,0.86825247]
["bitfinex-derivatives","ETHF0:USTF0",1758095522817,0.221,4547.8,4547.1,0.86825247]
["bitfinex-derivatives","ETHF0:USTF0",1758095523517,0.221,4547.8,4547.4,0.86825247]
["bitfinex-derivatives","ETHF0:USTF0",1758095523818,3.2078,4547.9,4547.4,0.86825247]
["bitfinex-derivatives","ETHF0:USTF0",1758095523819,3.4278,4547.9,4547.4,0.86825247]
["bitfinex-derivatives","ETHF0:USTF0",1758095524021,3.64769,4547.9,4547.4,0.86825247]
["bitfinex-derivatives","ETHF0:USTF0",1758095524620,3.64769,4547.9,4547.6,0.86825247]
["bitfinex-derivatives","ETHF0:USTF0",1758095525415,4.1364884,4547.9,4547.6,0.86825247]
["bitfinex-derivatives","ETHF0:USTF0",1758095525612,0.4399,4547.8,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095525817,0.4399,4547.8,4547.7,0.86825247]
["bitfinex-derivatives","ETHF0:USTF0",1758095526018,0.22,4547.8,4547.7,0.86825247]
["bitfinex-derivatives","ETHF0:USTF0",1758095526218,0.43989,4547.8,4547.7,0.86825247]
["bitfinex-derivatives","ETHF0:USTF0",1758095526721,5.02783099,4547.8,4546.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095526916,3.2078,4546.8,4546.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095528023,0.1919132,4546.7,4546.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095528218,0.1919132,4546.6,4546.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095528521,0.1919132,4546.5,4546.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095528718,0.1919132,4546.4,4546.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095528921,3.3997132,4546.3,4546.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095531021,3.3997132,4546.3,4546.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095531317,0.9286884,4546.1,4546.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095531522,0.1919132,4546.1,4546.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095532823,0.1919132,4546.1,4545.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095533014,0.1919132,4546.0,4545.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095533214,3.2078,4546.3,4545.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095533421,0.19169311,4546.2,4545.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095533621,0.19169311,4546.1,4545.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095533822,0.19169311,4546.0,4545.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095534022,3.2078,4546.3,4545.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095534217,0.19165791,4546.2,4545.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095534413,0.19165791,4546.1,4545.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095534726,0.19165791,4546.0,4545.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095535023,3.2078,4546.3,4545.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095535224,0.1916218,4546.2,4545.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095535523,0.1916218,4546.1,4545.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095535724,3.2078,4546.3,4545.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095535923,0.19161395,4546.2,4545.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095536125,0.19161395,4546.1,4545.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095536324,3.2078,4546.3,4545.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095536516,0.19158478,4546.2,4545.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095536716,0.19158478,4546.1,4545.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095536923,3.2078,4546.3,4545.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095537124,0.19158487,4546.2,4545.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095537325,0.19158487,4546.1,4545.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095537525,3.2078,4546.3,4545.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095537725,0.1915614,4546.2,4545.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095537925,0.1915614,4546.1,4545.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095538225,3.2078,4546.3,4545.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095538426,0.19154305,4546.2,4545.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095538626,3.2078,4546.3,4545.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095538825,0.19153306,4546.2,4545.8,6.03864135]
["bitfinex-derivatives","ETHF0:USTF0",1758095539130,3.2078,4546.8,4545.9,0.9286884]
["bitfinex-derivatives","ETHF0:USTF0",1758095539331,0.19151609,4546.7,4545.9,0.9286884]
["bitfinex-derivatives","ETHF0:USTF0",1758095539531,0.19151609,4546.6,4545.9,0.9286884]
["bitfinex-derivatives","ETHF0:USTF0",1758095539832,0.19151609,4546.5,4545.9,0.9286884]
["bitfinex-derivatives","ETHF0:USTF0",1758095540135,0.19151609,4546.4,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095540435,3.39931609,4546.3,4545.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095540730,0.19151609,4546.2,4545.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095545135,0.9286884,4546.1,4545.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095546131,3.2078,4546.3,4545.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095546329,0.1915599,4546.2,4545.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095546529,0.1915599,4546.1,4545.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095546728,3.2078,4546.3,4545.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095546933,0.19157342,4546.2,4545.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095547128,0.19157342,4546.1,4545.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095547324,3.2078,4546.3,4545.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095547530,0.19159583,4546.2,4545.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095547733,0.19159583,4546.1,4545.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095548036,3.2078,4546.3,4545.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095548235,0.19154838,4546.2,4545.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095548431,0.19154838,4546.2,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095548432,3.2078,4545.8,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095548636,3.2078,4545.3,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095548833,0.9286884,4544.7,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095549736,0.221,4545.0,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095550042,0.19141383,4544.9,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095550236,0.19141383,4544.8,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095550536,0.221,4545.0,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095550740,0.19469117,4544.9,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095550937,0.19469117,4544.8,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095551139,0.221,4545.0,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095551339,0.19465441,4544.9,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095551540,0.19465441,4544.8,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095551731,0.221,4545.0,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095551945,0.19465471,4544.9,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095552146,0.19465471,4544.8,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095552353,0.221,4545.0,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095552553,0.19463209,4544.9,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095552753,0.221,4545.0,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095552754,0.19463209,4544.8,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095552953,0.221,4545.0,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095553150,0.19463209,4544.9,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095553351,0.19463209,4544.8,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095553653,0.221,4545.0,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095553853,0.19462505,4544.9,4543.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095554049,0.19462505,4544.8,4543.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095554249,0.221,4545.0,4543.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095554554,0.19463233,4544.9,4543.9,0.06030188]
["bitfinex-derivatives","ETHF0:USTF0",1758095554743,0.19463233,4544.8,4543.9,0.06030188]
["bitfinex-derivatives","ETHF0:USTF0",1758095554948,1.1496884,4545.1,4543.9,0.06030188]
["bitfinex-derivatives","ETHF0:USTF0",1758095555148,0.19463148,4545.0,4543.9,0.06030188]
["bitfinex-derivatives","ETHF0:USTF0",1758095555354,0.19463148,4544.9,4543.9,0.06030188]
["bitfinex-derivatives","ETHF0:USTF0",1758095555555,0.19463148,4544.8,4543.9,0.06030188]
["bitfinex-derivatives","ETHF0:USTF0",1758095555750,1.1496884,4545.1,4543.9,0.06030188]
["bitfinex-derivatives","ETHF0:USTF0",1758095555955,0.19465554,4545.0,4543.9,0.06030188]
["bitfinex-derivatives","ETHF0:USTF0",1758095556145,3.2078,4544.7,4543.9,0.06030188]
["bitfinex-derivatives","ETHF0:USTF0",1758095556348,0.9286884,4544.3,4543.9,0.06030188]
["bitfinex-derivatives","ETHF0:USTF0",1758095556648,0.9286884,4544.3,4543.9,0.03830188]
["bitfinex-derivatives","ETHF0:USTF0",1758095557252,3.2078,4544.7,4543.9,0.03830188]
["bitfinex-derivatives","ETHF0:USTF0",1758095557253,4.1364884,4544.7,4543.9,0.03830188]
["bitfinex-derivatives","ETHF0:USTF0",1758095557451,0.19461818,4544.6,4543.9,0.03830188]
["bitfinex-derivatives","ETHF0:USTF0",1758095557652,0.19461818,4544.5,4543.9,0.03830188]
["bitfinex-derivatives","ETHF0:USTF0",1758095557856,0.19461818,4544.4,4543.9,0.03830188]
["bitfinex-derivatives","ETHF0:USTF0",1758095558052,0.19461818,4544.3,4543.9,0.03830188]
["bitfinex-derivatives","ETHF0:USTF0",1758095558264,4.1364884,4544.7,4543.9,0.03830188]
["bitfinex-derivatives","ETHF0:USTF0",1758095558557,0.41557494,4544.6,4543.9,0.03830188]
["bitfinex-derivatives","ETHF0:USTF0",1758095558856,0.19457494,4544.5,4543.9,0.03830188]
["bitfinex-derivatives","ETHF0:USTF0",1758095559057,0.19457494,4544.4,4543.9,0.03830188]
["bitfinex-derivatives","ETHF0:USTF0",1758095559357,0.221,4544.6,4543.9,0.03830188]
["bitfinex-derivatives","ETHF0:USTF0",1758095559558,0.19453226,4544.5,4543.9,0.03830188]
["bitfinex-derivatives","ETHF0:USTF0",1758095559760,0.19453226,4544.4,4543.9,0.03830188]
["bitfinex-derivatives","ETHF0:USTF0",1758095559956,0.77478158,4544.5,4543.9,0.03830188]
["bitfinex-derivatives","ETHF0:USTF0",1758095560157,0.19453226,4544.4,4543.9,0.03830188]
["bitfinex-derivatives","ETHF0:USTF0",1758095560358,0.77478158,4544.5,4543.9,0.03830188]
["bitfinex-derivatives","ETHF0:USTF0",1758095560557,0.19449853,4544.4,4543.9,0.03830188]
["bitfinex-derivatives","ETHF0:USTF0",1758095560757,0.77478158,4544.5,4543.9,0.03830188]
["bitfinex-derivatives","ETHF0:USTF0",1758095560955,0.19449852,4544.4,4543.9,0.03830188]
["bitfinex-derivatives","ETHF0:USTF0",1758095561151,0.77478158,4544.5,4543.9,0.03830188]
["bitfinex-derivatives","ETHF0:USTF0",1758095561358,0.19447257,4544.4,4543.9,0.03830188]
["bitfinex-derivatives","ETHF0:USTF0",1758095561559,0.77478158,4544.5,4543.9,0.03830188]
["bitfinex-derivatives","ETHF0:USTF0",1758095561756,0.19447293,4544.4,4543.9,0.03830188]
["bitfinex-derivatives","ETHF0:USTF0",1758095561952,0.77478158,4544.5,4543.9,0.03830188]
["bitfinex-derivatives","ETHF0:USTF0",1758095562159,0.19447987,4544.4,4543.9,0.03830188]
["bitfinex-derivatives","ETHF0:USTF0",1758095562459,0.77478158,4544.5,4543.9,0.03830188]
["bitfinex-derivatives","ETHF0:USTF0",1758095562762,0.194455,4544.4,4543.9,0.03830188]
["bitfinex-derivatives","ETHF0:USTF0",1758095563063,0.77478158,4544.5,4543.9,0.03830188]
["bitfinex-derivatives","ETHF0:USTF0",1758095564159,0.221,4544.6,4544.0,0.77478158]
["bitfinex-derivatives","ETHF0:USTF0",1758095564363,3.2078,4544.7,4544.4,0.77478158]
["bitfinex-derivatives","ETHF0:USTF0",1758095575175,0.194894,4544.6,4544.4,0.77478158]
["bitfinex-derivatives","ETHF0:USTF0",1758095575376,3.2078,4544.7,4544.4,0.77478158]
["bitfinex-derivatives","ETHF0:USTF0",1758095575576,0.19489682,4544.6,4544.4,0.77478158]
["bitfinex-derivatives","ETHF0:USTF0",1758095575872,3.2078,4544.7,4544.4,0.77478158]
["bitfinex-derivatives","ETHF0:USTF0",1758095576174,0.19489812,4544.6,4544.4,0.77478158]
["bitfinex-derivatives","ETHF0:USTF0",1758095576375,0.19489812,4544.5,4544.4,0.77478158]
["bitfinex-derivatives","ETHF0:USTF0",1758095576566,3.2078,4544.7,4544.4,0.77478158]
["bitfinex-derivatives","ETHF0:USTF0",1758095576567,0.19489812,4544.6,4544.4,0.77478158]
["bitfinex-derivatives","ETHF0:USTF0",1758095576974,0.19489812,4544.6,4543.9,0.21788299]
["bitfinex-derivatives","ETHF0:USTF0",1758095577176,0.19489812,4544.6,4544.2,0.77478158]
["bitfinex-derivatives","ETHF0:USTF0",1758095581374,0.19489812,4544.6,4544.5,0.77478158]
["bitfinex-derivatives","ETHF0:USTF0",1758095586385,0.19489812,4544.6,4544.2,0.77478158]
["bitfinex-derivatives","ETHF0:USTF0",1758095587181,0.19489812,4544.6,4544.2,0.95173019]
["bitfinex-derivatives","ETHF0:USTF0",1758095592681,0.19489812,4544.6,4544.2,0.77478158]
["bitfinex-derivatives","ETHF0:USTF0",1758095595283,0.19489812,4544.6,4544.2,0.95311531]
["bitfinex-derivatives","ETHF0:USTF0",1758095596386,0.19489812,4544.6,4544.2,0.17833373]
["bitfinex-derivatives","ETHF0:USTF0",1758095596587,0.19489812,4544.6,4544.3,0.77478158]
["bitfinex-derivatives","ETHF0:USTF0",1758095600796,0.19489812,4544.6,4544.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095600986,0.19489812,4544.6,4544.5,0.77478158]
["bitfinex-derivatives","ETHF0:USTF0",1758095601783,0.19637504,4544.6,4544.5,0.77478158]
["bitfinex-derivatives","ETHF0:USTF0",1758095608497,0.19637504,4544.6,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095608699,0.19637504,4544.5,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095608900,0.19637504,4544.4,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095609095,0.19637504,4544.9,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095609398,0.19637504,4544.8,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095609600,0.19637504,4544.7,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095609796,0.19637504,4544.6,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095610098,0.19637504,4544.5,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095610397,0.19637504,4544.4,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095616303,0.1952421,4544.4,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095626410,0.19517429,4544.4,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095627413,0.221,4545.2,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095627711,1.0037424,4545.1,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095627913,0.19517429,4545.0,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095628110,0.41521429,4544.9,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095628311,0.19517429,4544.8,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095628608,0.19517429,4544.7,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095628800,0.19517429,4544.6,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095629003,0.19517429,4544.5,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095629208,0.19517429,4544.4,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095629810,0.19517429,4545.1,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095630012,0.19517429,4545.0,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095630208,0.41521429,4545.0,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095630408,0.19517429,4544.9,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095630911,0.19517429,4544.8,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095631112,0.19517429,4544.7,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095631313,0.19517429,4544.6,4544.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095631514,0.19517429,4544.5,4544.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095633915,0.19517429,4544.5,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095634218,0.19517429,4544.4,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095634416,0.41520429,4545.1,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095634618,0.19517429,4545.0,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095634918,0.19517429,4544.9,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095635317,0.19517429,4544.8,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095635518,0.19517429,4544.7,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095635718,0.19517429,4544.6,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095635917,0.19517429,4544.5,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095636217,0.19517429,4544.4,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095636918,0.19517429,4544.7,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095637216,0.19517429,4544.6,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095637417,0.19517429,4544.5,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095637613,0.19517429,4544.4,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095637919,0.19517429,4544.7,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095638219,0.19517622,4544.6,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095638418,0.19517622,4544.5,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095638717,0.19517622,4544.4,4544.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095650922,0.221,4545.8,4544.3,7.0561109]
["bitfinex-derivatives","ETHF0:USTF0",1758095651225,0.221,4545.8,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095651522,0.221,4545.8,4544.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758095651724,0.22001,4545.7,4544.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758095651924,0.22000001,4545.8,4544.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758095652321,0.22001,4545.7,4544.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758095652522,0.22000001,4545.8,4544.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758095653126,0.22001,4545.7,4544.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758095653421,3.2078,4545.9,4544.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095653422,0.22000001,4545.8,4544.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095653828,0.22001,4545.7,4544.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095654026,0.22000001,4545.8,4544.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095654430,0.22001,4545.7,4544.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095654730,3.2078,4545.4,4544.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095662434,3.2078,4545.4,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095662834,0.18861015,4545.3,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095663037,0.18861015,4545.2,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095663331,3.2078,4545.4,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095663535,0.18860366,4545.3,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095663735,0.18860366,4545.2,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095664039,3.2078,4545.4,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095664238,0.18860234,4545.3,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095664439,0.18860234,4545.2,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095664736,3.2078,4545.4,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095664937,0.18859975,4545.3,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095665130,0.18859975,4545.2,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095665331,3.2078,4545.4,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095665539,0.18859797,4545.3,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095665836,0.18859797,4545.2,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095666038,3.2078,4545.4,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095666236,0.18859833,4545.3,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095666437,0.18859833,4545.2,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095666737,3.2078,4545.4,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095666939,0.18860019,4545.3,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095667237,0.18860019,4545.2,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095667437,3.2078,4545.4,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095667738,0.18860465,4545.3,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095667940,0.18860465,4545.2,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095668139,3.2078,4545.4,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095668340,0.18860671,4545.3,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095668530,0.18860671,4545.2,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095668733,3.2078,4545.4,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095668931,0.18861547,4545.3,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095669137,0.18861547,4545.2,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095669338,3.2078,4545.4,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095669537,0.18862326,4545.3,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095669837,0.18862326,4545.2,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095670137,3.2078,4545.4,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095670640,3.2078,4545.4,4544.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095673041,3.2078,4545.4,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095678743,0.221,4545.8,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095682843,0.221,4545.8,4545.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758095683744,0.77435929,4545.7,4545.0,1.01635929]
["bitfinex-derivatives","ETHF0:USTF0",1758095683945,0.77435929,4545.7,4545.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758095684146,0.77435929,4545.7,4545.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095685749,0.77435929,4545.7,4544.9,4.20315929]
["bitfinex-derivatives","ETHF0:USTF0",1758095685951,0.77435929,4545.7,4545.0,0.22000999]
["bitfinex-derivatives","ETHF0:USTF0",1758095686350,0.77435929,4545.7,4544.9,4.20315929]
["bitfinex-derivatives","ETHF0:USTF0",1758095686552,0.77435929,4545.7,4545.0,0.22000999]
["bitfinex-derivatives","ETHF0:USTF0",1758095687745,0.77435929,4545.7,4544.9,4.20315929]
["bitfinex-derivatives","ETHF0:USTF0",1758095687947,0.77435929,4545.7,4545.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095689354,0.77435929,4545.7,4545.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758095691856,0.77435929,4545.7,4545.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095692057,0.77435929,4545.7,4545.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758095692657,3.2078,4546.0,4545.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758095692956,0.77435929,4545.6,4545.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758095693958,0.77435929,4545.6,4545.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095696652,0.77435929,4545.6,4545.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095699360,0.77435929,4545.3,4545.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095700553,0.77435929,4545.3,4544.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095700859,3.2078,4544.9,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095701059,0.77435929,4544.4,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095702560,0.77435929,4544.7,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095702760,3.2078,4544.9,4544.4,0.77435929]
["bitfinex-derivatives","ETHF0:USTF0",1758095704762,3.2078,4544.9,4544.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758095705265,3.2078,4544.9,4544.7,0.77435929]
["bitfinex-derivatives","ETHF0:USTF0",1758095707259,3.2078,4545.6,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095707459,3.2078,4545.6,4545.1,0.77435929]
["bitfinex-derivatives","ETHF0:USTF0",1758095710362,3.2078,4545.6,4545.4,0.77435929]
["bitfinex-derivatives","ETHF0:USTF0",1758095713668,3.2078,4545.6,4544.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095713868,3.2078,4545.6,4545.0,0.77435929]
["bitfinex-derivatives","ETHF0:USTF0",1758095714070,3.2078,4545.6,4545.0,0.99436928]
["bitfinex-derivatives","ETHF0:USTF0",1758095714268,3.2078,4545.6,4545.0,0.77435929]
["bitfinex-derivatives","ETHF0:USTF0",1758095714669,3.2078,4545.6,4545.3,0.77435929]
["bitfinex-derivatives","ETHF0:USTF0",1758095716572,3.2078,4546.2,4545.3,0.77435929]
["bitfinex-derivatives","ETHF0:USTF0",1758095716773,3.2078,4546.2,4545.7,0.77435929]
["bitfinex-derivatives","ETHF0:USTF0",1758095717671,3.98215929,4546.2,4545.7,0.77435929]
["bitfinex-derivatives","ETHF0:USTF0",1758095720273,3.98215929,4546.2,4545.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095722875,0.77435929,4545.9,4545.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758095723574,0.77435929,4545.9,4545.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095723774,0.77435929,4545.6,4545.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095741279,3.98215929,4545.6,4545.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095744283,3.2078,4545.6,4545.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095766395,0.92915491,4545.4,4545.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095766596,1.73321633,4545.4,4545.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095766796,1.73321633,4545.4,4544.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095766999,4.13695491,4544.9,4544.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095772712,4.13695491,4544.9,4544.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095772912,0.221,4544.8,4544.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095783026,0.221,4544.7,4544.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095783327,0.221,4544.7,4544.3,0.038294]
["bitfinex-derivatives","ETHF0:USTF0",1758095786625,0.221,4544.7,4544.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095788029,3.2078,4544.9,4544.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095788221,0.221,4544.8,4544.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095789020,3.4288,4544.7,4544.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095791430,4.35795491,4544.7,4544.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095797037,3.4288,4544.7,4544.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095797236,0.92915491,4544.5,4544.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095797435,1.15015491,4544.5,4544.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095797736,1.15015491,4544.5,4544.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095800036,1.15015491,4544.5,4544.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095805739,0.77485635,4544.3,4544.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095806136,0.77485635,4544.3,4544.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095811538,3.2078,4544.2,4544.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095814046,3.4288,4544.2,4544.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095815439,3.2078,4544.2,4544.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095815642,3.4288,4544.2,4544.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095819446,0.221,4544.1,4544.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095819749,0.221,4544.1,4543.7,0.03830252]
["bitfinex-derivatives","ETHF0:USTF0",1758095820146,0.77485635,4543.8,4543.7,0.03830252]
["bitfinex-derivatives","ETHF0:USTF0",1758095820545,0.221,4544.3,4543.7,7.46618252]
["bitfinex-derivatives","ETHF0:USTF0",1758095820848,3.98265635,4544.7,4544.0,0.77485635]
["bitfinex-derivatives","ETHF0:USTF0",1758095821050,0.81341391,4544.6,4543.8,0.22006]
["bitfinex-derivatives","ETHF0:USTF0",1758095821249,0.77485635,4544.4,4543.9,0.22006]
["bitfinex-derivatives","ETHF0:USTF0",1758095821449,0.77485635,4544.4,4543.8,0.22006]
["bitfinex-derivatives","ETHF0:USTF0",1758095821843,0.77485635,4544.4,4543.9,0.22007]
["bitfinex-derivatives","ETHF0:USTF0",1758095822147,0.77485635,4544.4,4543.8,0.22007]
["bitfinex-derivatives","ETHF0:USTF0",1758095822548,0.77485635,4544.4,4543.9,0.22007]
["bitfinex-derivatives","ETHF0:USTF0",1758095822751,0.77485635,4544.4,4543.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095828151,1.56151319,4546.0,4543.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095828152,3.2078,4545.3,4544.3,3.98265635]
["bitfinex-derivatives","ETHF0:USTF0",1758095828348,0.59269697,4545.2,4544.6,0.77485635]
["bitfinex-derivatives","ETHF0:USTF0",1758095828549,0.77485635,4545.2,4544.6,0.77485635]
["bitfinex-derivatives","ETHF0:USTF0",1758095828849,3.2078,4545.3,4545.1,0.77485635]
["bitfinex-derivatives","ETHF0:USTF0",1758095829153,3.2078,4545.3,4544.8,0.77485635]
["bitfinex-derivatives","ETHF0:USTF0",1758095830254,0.77485635,4545.2,4544.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095830443,0.77485635,4544.9,4544.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095831249,0.77485635,4544.6,4544.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095834953,0.77485635,4544.6,4544.3,0.17784015]
["bitfinex-derivatives","ETHF0:USTF0",1758095835148,0.77485635,4544.6,4543.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095835752,0.77485635,4544.6,4543.9,0.20178903]
["bitfinex-derivatives","ETHF0:USTF0",1758095838861,3.2078,4544.8,4543.9,0.97664538]
["bitfinex-derivatives","ETHF0:USTF0",1758095839858,3.2078,4544.8,4543.9,0.95464538]
["bitfinex-derivatives","ETHF0:USTF0",1758095840361,0.77485635,4544.6,4543.9,0.95464538]
["bitfinex-derivatives","ETHF0:USTF0",1758095842156,0.77485635,4544.6,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095842359,0.77485635,4544.6,4543.8,3.98265635]
["bitfinex-derivatives","ETHF0:USTF0",1758095843055,0.77485635,4544.6,4543.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095844863,0.77485635,4544.6,4544.1,0.77485635]
["bitfinex-derivatives","ETHF0:USTF0",1758095845063,0.77485635,4544.6,4544.1,0.99585635]
["bitfinex-derivatives","ETHF0:USTF0",1758095845966,3.2078,4544.8,4544.1,0.99585635]
["bitfinex-derivatives","ETHF0:USTF0",1758095846171,0.221,4545.3,4544.1,0.99585635]
["bitfinex-derivatives","ETHF0:USTF0",1758095846172,3.2078,4545.3,4544.7,0.77485635]
["bitfinex-derivatives","ETHF0:USTF0",1758095846364,0.22004,4545.2,4544.7,0.77485635]
["bitfinex-derivatives","ETHF0:USTF0",1758095846766,3.2078,4545.3,4544.7,0.77485635]
["bitfinex-derivatives","ETHF0:USTF0",1758095847070,0.77485635,4545.2,4544.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095848477,0.77485635,4544.9,4544.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095851777,0.77485635,4545.2,4544.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095854884,0.77485635,4545.2,4544.7,0.77485635]
["bitfinex-derivatives","ETHF0:USTF0",1758095856781,3.2078,4545.3,4544.7,0.77485635]
["bitfinex-derivatives","ETHF0:USTF0",1758095860082,3.2078,4545.3,4544.7,0.95422598]
["bitfinex-derivatives","ETHF0:USTF0",1758095861885,3.2078,4545.3,4544.7,0.17936963]
["bitfinex-derivatives","ETHF0:USTF0",1758095862087,0.77485635,4545.1,4544.5,0.99585635]
["bitfinex-derivatives","ETHF0:USTF0",1758095862287,0.77485635,4545.1,4544.6,0.22003]
["bitfinex-derivatives","ETHF0:USTF0",1758095862790,0.77485635,4545.1,4544.5,0.99585635]
["bitfinex-derivatives","ETHF0:USTF0",1758095862987,0.77485635,4545.1,4544.5,1.21588635]
["bitfinex-derivatives","ETHF0:USTF0",1758095864382,0.77485635,4544.8,4544.5,0.39226045]
["bitfinex-derivatives","ETHF0:USTF0",1758095866292,0.77485635,4544.8,4544.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095867692,0.77485635,4545.1,4544.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095867992,4.13724421,4545.3,4544.5,0.39678995]
["bitfinex-derivatives","ETHF0:USTF0",1758095872498,3.2078,4545.3,4544.5,0.39678995]
["bitfinex-derivatives","ETHF0:USTF0",1758095873202,3.2078,4545.3,4544.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095875494,0.92944421,4545.1,4544.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095881501,0.92944421,4544.7,4544.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095881706,4.13724421,4544.7,4544.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095882001,4.13724421,4544.7,4543.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095882201,3.2078,4544.2,4543.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758095882602,4.13724421,4544.7,4543.8,0.39595548]
["bitfinex-derivatives","ETHF0:USTF0",1758095883496,40.8,4545.9,4543.8,0.39595548]
["bitfinex-derivatives","ETHF0:USTF0",1758095883497,3.2078,4545.2,4544.3,0.92944421]
["bitfinex-derivatives","ETHF0:USTF0",1758095883696,0.59290841,4545.1,4544.3,0.92944421]
["bitfinex-derivatives","ETHF0:USTF0",1758095883905,3.2078,4545.2,4544.3,0.92944421]
["bitfinex-derivatives","ETHF0:USTF0",1758095884104,0.59289398,4545.1,4544.3,0.92944421]
["bitfinex-derivatives","ETHF0:USTF0",1758095884403,3.2078,4545.2,4544.3,0.92944421]
["bitfinex-derivatives","ETHF0:USTF0",1758095884600,0.59285079,4545.1,4544.3,0.92944421]
["bitfinex-derivatives","ETHF0:USTF0",1758095884797,3.2078,4545.2,4544.3,0.92944421]
["bitfinex-derivatives","ETHF0:USTF0",1758095884998,0.59283391,4545.1,4544.3,0.92944421]
["bitfinex-derivatives","ETHF0:USTF0",1758095885201,3.2078,4545.2,4544.3,0.92944421]
["bitfinex-derivatives","ETHF0:USTF0",1758095885500,0.59281694,4545.1,4544.3,0.92944421]
["bitfinex-derivatives","ETHF0:USTF0",1758095885804,3.2078,4545.2,4544.3,0.92944421]
["bitfinex-derivatives","ETHF0:USTF0",1758095885999,0.59280896,4545.1,4544.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758095886201,3.2078,4545.2,4544.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758095886404,0.59279531,4545.1,4544.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758095886603,3.2078,4545.2,4544.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758095886803,0.59278713,4545.1,4544.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758095887003,3.2078,4545.2,4544.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758095887303,0.59278713,4545.1,4544.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758095887504,4.13724421,4545.2,4544.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758095887804,0.59277346,4545.1,4544.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758095888003,4.13724421,4545.2,4544.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758095888203,0.59277346,4545.1,4544.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758095888507,4.13724421,4545.2,4544.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758095888806,0.59276361,4545.1,4544.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758095889009,4.13724421,4545.2,4544.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758095889208,0.59276361,4545.1,4544.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758095889401,4.13724421,4545.2,4544.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758095889601,0.59275656,4545.1,4544.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758095889807,4.13724421,4545.2,4544.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758095890009,0.59275658,4545.1,4544.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758095890200,3.2078,4545.2,4544.7,0.92944421]
["bitfinex-derivatives","ETHF0:USTF0",1758095890406,0.22,4545.4,4544.7,0.92944421]
["bitfinex-derivatives","ETHF0:USTF0",1758095890806,4.13724421,4545.8,4544.7,0.92944421]
["bitfinex-derivatives","ETHF0:USTF0",1758095891109,0.22,4545.6,4544.7,0.92944421]
["bitfinex-derivatives","ETHF0:USTF0",1758095891309,0.59280657,4545.5,4544.7,0.92944421]
["bitfinex-derivatives","ETHF0:USTF0",1758095891510,0.22001,4545.5,4544.7,0.92944421]
["bitfinex-derivatives","ETHF0:USTF0",1758095891810,0.22,4545.6,4544.7,0.92944421]
["bitfinex-derivatives","ETHF0:USTF0",1758095892109,0.22001,4545.5,4544.7,0.92944421]
["bitfinex-derivatives","ETHF0:USTF0",1758095892504,0.22,4545.6,4544.7,0.92944421]
["bitfinex-derivatives","ETHF0:USTF0",1758095892903,0.44001,4545.6,4544.7,0.92944421]
["bitfinex-derivatives","ETHF0:USTF0",1758095893707,0.22001,4545.6,4544.7,0.92944421]
["bitfinex-derivatives","ETHF0:USTF0",1758095897610,0.22001,4545.6,4544.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758095897812,0.22001,4545.6,4544.5,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1758095898412,0.22001,4545.6,4544.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758095898611,0.22001,4545.6,4544.5,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1758095899001,0.22001,4545.6,4544.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758095899201,0.22001,4545.6,4544.5,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1758095899608,0.22001,4545.6,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095899803,4.35724421,4545.8,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095900009,0.80948569,4545.7,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095900208,0.58947569,4545.6,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095900410,0.80948569,4545.6,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095900715,4.13724421,4545.8,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095901015,0.92944421,4545.0,4544.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095901211,3.2078,4545.2,4544.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758095901415,0.92944421,4544.8,4544.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758095902218,0.92944421,4544.8,4544.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095903016,0.92944421,4544.8,4544.3,0.17180129]
["bitfinex-derivatives","ETHF0:USTF0",1758095903217,0.92944421,4544.8,4544.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758095904219,4.13724421,4545.2,4544.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758095904422,4.35728421,4545.2,4544.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758095905420,4.13724421,4545.2,4544.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758095905620,4.13724421,4545.2,4544.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095905920,4.35728421,4545.2,4544.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095907021,3.2078,4545.2,4544.5,0.92944421]
["bitfinex-derivatives","ETHF0:USTF0",1758095907322,3.2078,4545.2,4544.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095909522,3.2078,4545.2,4544.3,0.1953084]
["bitfinex-derivatives","ETHF0:USTF0",1758095911723,3.2078,4545.2,4544.3,0.4153384]
["bitfinex-derivatives","ETHF0:USTF0",1758095914628,3.2078,4545.2,4544.3,0.1953084]
["bitfinex-derivatives","ETHF0:USTF0",1758095915428,3.2078,4545.2,4544.3,0.4153384]
["bitfinex-derivatives","ETHF0:USTF0",1758095917932,3.2078,4545.2,4544.3,0.1953084]
["bitfinex-derivatives","ETHF0:USTF0",1758095918128,3.2078,4545.2,4544.3,0.4153384]
["bitfinex-derivatives","ETHF0:USTF0",1758095918830,3.42783,4545.2,4544.3,0.4153384]
["bitfinex-derivatives","ETHF0:USTF0",1758095919442,3.42783,4545.2,4544.3,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1758095921735,3.42783,4545.2,4544.4,0.22003]
["bitfinex-derivatives","ETHF0:USTF0",1758095922326,3.42783,4545.2,4544.3,0.19613359]
["bitfinex-derivatives","ETHF0:USTF0",1758095922522,3.42783,4545.2,4544.4,0.22003]
["bitfinex-derivatives","ETHF0:USTF0",1758095923025,3.42783,4545.2,4544.3,0.19613359]
["bitfinex-derivatives","ETHF0:USTF0",1758095923226,3.42783,4545.2,4544.4,0.22003]
["bitfinex-derivatives","ETHF0:USTF0",1758095924036,3.42783,4545.2,4544.3,0.19613359]
["bitfinex-derivatives","ETHF0:USTF0",1758095924335,3.42783,4545.2,4544.4,0.22003]
["bitfinex-derivatives","ETHF0:USTF0",1758095924935,3.42783,4545.2,4544.3,0.19613359]
["bitfinex-derivatives","ETHF0:USTF0",1758095925136,3.42783,4545.2,4544.4,0.22003]
["bitfinex-derivatives","ETHF0:USTF0",1758095925532,3.42783,4545.2,4544.3,0.19613359]
["bitfinex-derivatives","ETHF0:USTF0",1758095925735,3.42783,4545.2,4544.4,0.22003]
["bitfinex-derivatives","ETHF0:USTF0",1758095926346,3.42783,4545.2,4544.3,0.17413359]
["bitfinex-derivatives","ETHF0:USTF0",1758095926545,3.42783,4545.2,4544.4,0.22003]
["bitfinex-derivatives","ETHF0:USTF0",1758095926838,3.2078,4545.2,4544.3,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1758095927046,0.22004,4545.1,4544.3,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1758095927236,0.22004,4545.1,4544.2,3.60488323]
["bitfinex-derivatives","ETHF0:USTF0",1758095927433,3.2078,4545.2,4544.3,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1758095927637,0.22004,4545.1,4544.3,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1758095927838,3.2078,4545.2,4544.2,3.60488323]
["bitfinex-derivatives","ETHF0:USTF0",1758095928134,0.22004,4545.1,4544.3,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1758095928330,0.22004,4545.1,4544.3,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1758095928533,3.2078,4545.2,4544.4,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1758095928837,0.22003,4545.1,4544.4,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1758095929140,0.22003,4545.1,4544.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095929339,3.2078,4545.2,4544.4,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1758095929528,0.22003,4545.1,4544.4,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1758095929729,0.99457419,4545.1,4544.3,0.79654419]
["bitfinex-derivatives","ETHF0:USTF0",1758095929932,0.77454419,4545.1,4544.4,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1758095930440,0.77454419,4545.1,4544.3,0.79654419]
["bitfinex-derivatives","ETHF0:USTF0",1758095930638,0.77454419,4545.1,4544.4,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1758095931138,0.77454419,4544.8,4544.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095931338,0.77454419,4544.8,4544.4,0.22003]
["bitfinex-derivatives","ETHF0:USTF0",1758095931736,0.77454419,4544.8,4544.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095931938,0.77454419,4544.8,4544.4,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1758095932544,0.77454419,4544.8,4544.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095933039,0.77454419,4544.8,4544.3,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1758095933441,3.2078,4545.2,4544.4,0.77454419]
["bitfinex-derivatives","ETHF0:USTF0",1758095933643,0.22003,4545.1,4544.4,0.77454419]
["bitfinex-derivatives","ETHF0:USTF0",1758095934036,3.98234419,4545.2,4544.4,0.77454419]
["bitfinex-derivatives","ETHF0:USTF0",1758095934237,0.77454419,4544.9,4544.3,0.20004927]
["bitfinex-derivatives","ETHF0:USTF0",1758095934542,0.77454419,4544.9,4544.3,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1758095935844,0.77454419,4544.9,4544.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095937044,3.2078,4545.2,4544.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095937240,0.99457419,4545.1,4544.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095937945,0.77454419,4545.1,4544.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095938746,0.77454419,4545.1,4544.3,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1758095939042,0.77454419,4545.1,4544.3,1.01658419]
["bitfinex-derivatives","ETHF0:USTF0",1758095940246,0.77454419,4545.1,4544.3,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1758095940543,0.77454419,4545.1,4544.3,1.01658419]
["bitfinex-derivatives","ETHF0:USTF0",1758095942757,0.99458419,4545.1,4544.3,1.01658419]
["bitfinex-derivatives","ETHF0:USTF0",1758095944751,0.77454419,4545.1,4544.6,0.77454419]
["bitfinex-derivatives","ETHF0:USTF0",1758095944952,3.2078,4545.2,4544.9,0.77454419]
["bitfinex-derivatives","ETHF0:USTF0",1758095946257,3.2078,4545.2,4544.7,0.77454419]
["bitfinex-derivatives","ETHF0:USTF0",1758095946452,0.77454419,4545.3,4544.7,0.99457419]
["bitfinex-derivatives","ETHF0:USTF0",1758095946653,0.77454419,4545.3,4544.7,0.77454419]
["bitfinex-derivatives","ETHF0:USTF0",1758095950860,0.77454419,4545.3,4544.7,0.99456419]
["bitfinex-derivatives","ETHF0:USTF0",1758095952056,0.77454419,4545.3,4544.7,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1758095953752,0.77454419,4545.3,4544.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095953956,0.77454419,4545.3,4544.7,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1758095954564,0.77454419,4545.3,4544.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095954756,0.77454419,4545.3,4544.7,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1758095955161,0.77454419,4545.3,4544.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095955362,0.77454419,4545.3,4544.7,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1758095955562,0.77454419,4545.3,4544.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095956263,0.77454419,4545.3,4544.7,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1758095956865,0.77454419,4545.3,4544.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095957063,0.77454419,4545.3,4544.7,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1758095957563,0.77454419,4545.3,4544.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095957966,0.77454419,4545.3,4544.6,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1758095959059,3.2078,4545.7,4544.6,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1758095959265,0.77454419,4545.4,4544.6,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1758095959861,0.77454419,4545.4,4544.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095963567,0.77454419,4545.4,4544.9,0.77454419]
["bitfinex-derivatives","ETHF0:USTF0",1758095963770,3.2078,4545.7,4545.2,0.77454419]
["bitfinex-derivatives","ETHF0:USTF0",1758095964566,0.77454419,4545.5,4544.9,0.77454419]
["bitfinex-derivatives","ETHF0:USTF0",1758095964962,0.77454419,4545.5,4544.9,0.99455418]
["bitfinex-derivatives","ETHF0:USTF0",1758095966167,0.77454419,4545.5,4544.9,0.22000999]
["bitfinex-derivatives","ETHF0:USTF0",1758095966769,0.77454419,4545.5,4544.7,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758095966970,0.77454419,4545.5,4544.8,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1758095967472,0.77454419,4545.5,4544.9,0.22000999]
["bitfinex-derivatives","ETHF0:USTF0",1758095967772,0.77454419,4545.5,4544.8,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1758095968173,0.77454419,4545.5,4544.9,0.22000999]
["bitfinex-derivatives","ETHF0:USTF0",1758095968368,0.77454419,4545.5,4544.8,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1758095968765,0.77454419,4545.5,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758095968962,0.77454419,4545.5,4544.8,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1758095970969,0.77454419,4545.5,4544.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095971473,0.77454419,4545.5,4544.9,0.79654419]
["bitfinex-derivatives","ETHF0:USTF0",1758095971774,0.77454419,4545.6,4544.9,0.79654419]
["bitfinex-derivatives","ETHF0:USTF0",1758095971968,3.98234419,4545.7,4544.9,0.79654419]
["bitfinex-derivatives","ETHF0:USTF0",1758095974380,3.2078,4545.7,4544.9,0.79654419]
["bitfinex-derivatives","ETHF0:USTF0",1758095974680,0.77454419,4545.6,4544.9,0.79654419]
["bitfinex-derivatives","ETHF0:USTF0",1758095975176,3.2078,4545.7,4545.2,0.77454419]
["bitfinex-derivatives","ETHF0:USTF0",1758095975580,0.77454419,4545.9,4545.2,0.77454419]
["bitfinex-derivatives","ETHF0:USTF0",1758095975780,0.22000001,4545.8,4545.2,0.77454419]
["bitfinex-derivatives","ETHF0:USTF0",1758095976182,0.77454419,4545.9,4545.2,0.77454419]
["bitfinex-derivatives","ETHF0:USTF0",1758095976382,0.22000001,4545.8,4545.2,0.77454419]
["bitfinex-derivatives","ETHF0:USTF0",1758095976584,0.77454419,4545.6,4545.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095977681,3.2078,4546.2,4545.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095977879,0.77454419,4545.6,4545.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095981988,0.77454419,4545.3,4545.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095983479,0.99455419,4545.3,4545.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095983680,0.77454419,4545.3,4545.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095984087,3.2078,4545.6,4545.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095984391,0.77454419,4545.3,4545.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095990000,0.92942132,4545.4,4545.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758095990902,0.92942132,4545.4,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095993903,3.4278,4545.6,4545.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758095994404,3.2078,4545.6,4545.3,0.92942132]
["bitfinex-derivatives","ETHF0:USTF0",1758095996305,3.2078,4545.6,4545.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758096002406,0.22,4546.4,4545.2,6.08241084]
["bitfinex-derivatives","ETHF0:USTF0",1758096002701,3.2078,4546.7,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096003006,0.80643884,4546.6,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096003204,0.58643884,4546.5,4545.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758096003406,3.4278,4546.7,4545.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758096003600,0.5862149,4546.6,4545.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758096003804,3.2078,4546.7,4545.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758096004410,8.845,4547.3,4545.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758096004801,3.2078,4546.2,4545.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758096005306,0.22,4546.5,4545.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758096005509,3.2078,4546.7,4545.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758096005705,0.39579,4545.9,4545.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758096006706,0.39579,4545.9,4545.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758096008315,0.39578,4546.0,4545.8,2.84365399]
["bitfinex-derivatives","ETHF0:USTF0",1758096009213,0.39576,4546.2,4545.8,2.84365399]
["bitfinex-derivatives","ETHF0:USTF0",1758096009505,0.39576,4546.3,4545.9,0.21996]
["bitfinex-derivatives","ETHF0:USTF0",1758096009704,0.39575,4546.3,4546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096010712,0.39575,4546.3,4546.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758096017219,0.98922,4547.1,4546.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758096017721,3.2078,4547.4,4546.3,2.80019258]
["bitfinex-derivatives","ETHF0:USTF0",1758096019619,3.2078,4547.4,4546.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758096021821,3.2078,4547.4,4546.2,3.60706964]
["bitfinex-derivatives","ETHF0:USTF0",1758096025119,3.2078,4547.4,4546.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758096026025,3.2078,4547.4,4546.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758096026525,3.2078,4547.4,4546.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758096033123,3.2078,4547.4,4546.4,1.29098692]
["bitfinex-derivatives","ETHF0:USTF0",1758096033827,0.21993001,4547.3,4546.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758096034027,3.2078,4546.9,4546.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758096039445,0.22,4546.8,4546.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758096039733,0.43994,4546.8,4546.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758096040040,0.80525185,4546.7,4546.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758096040241,0.21994,4546.7,4546.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758096040836,0.22,4546.8,4546.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758096041040,4.58510186,4546.7,4546.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758096041237,0.58510186,4546.6,4546.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758096041440,4.0,4546.7,4546.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758096041637,0.584895,4546.6,4546.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758096041933,0.22,4546.8,4546.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758096042138,4.80483154,4546.7,4546.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758096042339,0.58488154,4546.6,4544.7,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758096042534,3.2078,4545.1,4544.7,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758096045029,3.2078,4545.1,4544.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1758096050540,3.4278,4545.1,4544.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1758096053347,3.4278,4545.1,4544.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758096054447,3.64783,4545.1,4544.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758096054647,3.4278,4545.1,4544.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758096055344,0.221,4545.0,4544.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758096057346,0.221,4544.9,4544.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758096060541,4.221,4544.9,4544.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758096061852,0.221,4544.8,4544.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758096062152,0.221,4544.8,4544.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096062351,3.2078,4544.3,4544.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096062547,3.4278,4544.3,4544.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096062853,3.4278,4544.3,4543.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758096064746,3.4278,4544.3,4543.6,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758096065247,3.4278,4544.3,4543.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1758096065452,3.2078,4544.3,4543.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1758096065746,0.22,4544.2,4543.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1758096071853,3.2078,4543.8,4543.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1758096072054,4.01258951,4543.8,4543.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1758096072248,4.01258951,4543.8,4542.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758096072448,3.2078,4543.3,4542.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758096073958,3.2078,4543.3,4542.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758096075055,3.4278,4543.3,4542.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758096075859,3.4278,4543.3,4542.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758096076558,3.2078,4543.3,4542.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758096076756,3.4278,4543.3,4542.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758096081061,3.2078,4543.3,4542.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758096084359,3.2078,4543.8,4542.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758096084563,0.80617048,4543.7,4542.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758096084760,0.22,4543.7,4542.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758096085364,0.58618327,4543.6,4542.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758096085563,3.2078,4543.8,4542.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758096085771,0.80619299,4543.7,4542.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758096085971,0.58619299,4543.6,4542.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758096086173,3.2078,4543.8,4542.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758096086174,3.2078,4543.8,4542.9,1.54381061]
["bitfinex-derivatives","ETHF0:USTF0",1758096086361,3.2078,4543.8,4543.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758096086566,3.2078,4543.8,4543.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758096087569,3.4288,4544.3,4543.2,2.89144887]
["bitfinex-derivatives","ETHF0:USTF0",1758096089470,3.4288,4544.3,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096091376,3.2078,4544.3,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096091575,0.221,4544.2,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096093369,3.2078,4543.8,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096093668,0.221,4543.7,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096098284,0.58604204,4543.6,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096098481,0.221,4543.7,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096098685,0.58604201,4543.6,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096098983,0.221,4543.7,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096099283,0.58609629,4543.6,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096099495,0.221,4543.7,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096099690,0.5860954,4543.6,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096099890,0.221,4543.7,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096100190,0.5860954,4543.6,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096100392,0.221,4543.7,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096100593,0.58616484,4543.6,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096100793,0.221,4543.7,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096100992,0.58611451,4543.6,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096101193,0.221,4543.7,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096101495,0.58619641,4543.6,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096101691,0.221,4543.7,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096101895,0.58619868,4543.6,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096102096,0.221,4543.7,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096102296,0.58620022,4543.6,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096102495,0.221,4543.7,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096102697,0.58618264,4543.6,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096102893,0.221,4543.7,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096103094,0.58618096,4543.6,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096103299,0.221,4543.7,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096103495,0.221,4543.6,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096108102,0.5860484,4543.5,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096108301,0.221,4543.6,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096108502,0.58602787,4543.5,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096108699,0.221,4543.6,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096108899,0.58602787,4543.5,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096109102,0.221,4543.6,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096109402,0.58602787,4543.5,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096109605,3.2078,4543.8,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096109803,0.221,4543.4,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096120715,0.80746495,4543.4,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096121210,0.221,4543.4,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096121415,0.58668289,4543.4,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096121714,0.221,4543.4,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096122508,0.58717806,4543.4,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096122707,0.80817846,4543.4,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096123314,3.2078,4543.8,4543.3,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096123517,3.4288,4543.8,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096128321,3.2078,4543.8,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096128517,0.221,4543.7,4543.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758096128725,0.221,4543.7,4543.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096129222,3.2078,4543.8,4543.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096129424,0.221,4543.7,4543.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096130221,3.2078,4543.3,4543.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096131021,0.59336074,4543.2,4543.1,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758096132628,0.59336074,4543.2,4543.1,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758096134927,4.81436074,4543.2,4543.1,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758096136822,4.81436074,4543.2,4543.1,1.05438787]
["bitfinex-derivatives","ETHF0:USTF0",1758096137132,4.81436074,4543.2,4541.9,0.03831574]
["bitfinex-derivatives","ETHF0:USTF0",1758096137328,3.2078,4542.2,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096137626,3.4288,4542.2,4541.5,0.22014999]
["bitfinex-derivatives","ETHF0:USTF0",1758096137928,3.4288,4542.2,4541.4,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1758096138629,3.4288,4542.2,4541.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758096141334,3.2078,4542.2,4541.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758096141634,0.221,4542.1,4541.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758096142431,3.2078,4542.2,4541.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758096142626,0.221,4542.0,4541.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758096143033,0.221,4542.0,4541.5,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1758096144232,3.2078,4541.6,4541.5,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1758096144426,3.4288,4541.6,4541.5,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1758096144627,3.4288,4541.6,4541.5,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758096146533,3.4288,4541.6,4541.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758096146937,0.221,4541.5,4541.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758096147433,0.221,4541.4,4541.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1758096147732,0.221,4541.4,4541.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096147925,3.2078,4541.6,4541.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096148131,0.221,4541.5,4541.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096150837,0.221,4541.4,4541.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096151844,0.221,4541.3,4541.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096152243,0.221,4541.3,4541.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758096152444,3.2078,4541.1,4541.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758096152640,3.4288,4541.1,4541.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758096153542,3.4288,4541.1,4540.1,0.03832985]
["bitfinex-derivatives","ETHF0:USTF0",1758096154445,3.4288,4541.1,4540.2,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1758096155448,0.221,4541.0,4540.2,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1758096155847,0.221,4541.0,4540.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096156947,3.2078,4540.6,4540.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096163049,0.221,4540.5,4540.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096165951,3.2078,4540.6,4540.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096166157,0.221,4540.5,4540.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096167757,0.221,4540.5,4540.2,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758096170155,0.221,4540.4,4540.2,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758096170549,0.59228801,4540.3,4540.2,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758096171048,0.59228801,4540.3,4540.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096171252,0.81328601,4540.2,4540.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096173454,5.03354601,4540.2,4540.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096173656,4.81328601,4540.2,4540.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096174158,0.81328601,4540.2,4540.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096174563,0.81428601,4540.2,4539.9,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758096174762,3.2078,4540.0,4539.9,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758096174954,3.80008601,4540.0,4539.9,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758096175158,3.2078,4540.0,4539.9,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758096175357,3.2078,4540.0,4539.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1758096177161,3.4298,4540.0,4539.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1758096177361,3.4298,4540.0,4539.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758096177557,3.4298,4540.0,4539.2,0.44227999]
["bitfinex-derivatives","ETHF0:USTF0",1758096177757,3.4298,4540.0,4539.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758096177956,3.4298,4540.0,4539.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758096178762,3.4298,4540.0,4539.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096179457,3.2078,4540.0,4539.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096179657,0.222,4539.9,4539.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096180063,3.2078,4539.5,4539.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096181059,3.2078,4539.5,4539.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758096182165,3.2078,4539.5,4539.3,5.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758096183669,3.2078,4540.0,4539.3,5.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758096183967,3.2078,4540.0,4539.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758096186063,3.2078,4540.5,4539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096186269,3.2078,4540.5,4539.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758096186665,3.2078,4541.0,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096186960,3.2078,4541.0,4540.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758096188964,3.2078,4541.0,4540.1,3.38323309]
["bitfinex-derivatives","ETHF0:USTF0",1758096189158,3.2078,4541.0,4540.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758096189364,3.2078,4541.0,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096189569,3.2078,4541.0,4540.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758096190964,3.2078,4541.0,4540.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758096192867,3.2078,4541.0,4540.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758096193569,3.2078,4541.0,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096193770,3.2078,4541.0,4540.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758096193963,3.2078,4541.0,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096194162,3.2078,4541.0,4540.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758096194563,3.2078,4541.0,4540.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758096195267,3.2078,4540.5,4540.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758096195674,7.4298,4540.5,4540.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758096195973,4.0,4540.4,4540.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758096196673,4.58987919,4540.4,4540.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758096201683,4.58987919,4540.4,4539.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096201886,3.2078,4539.3,4539.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096202185,3.4298,4539.3,4539.0,0.02203153]
["bitfinex-derivatives","ETHF0:USTF0",1758096202576,4.0,4539.2,4539.0,0.02203153]
["bitfinex-derivatives","ETHF0:USTF0",1758096202777,0.81000041,4539.1,4539.0,0.02203153]
["bitfinex-derivatives","ETHF0:USTF0",1758096203279,4.81000041,4539.1,4539.0,0.02203153]
["bitfinex-derivatives","ETHF0:USTF0",1758096203878,4.58800041,4539.1,4539.0,0.02203153]
["bitfinex-derivatives","ETHF0:USTF0",1758096204081,4.81200041,4539.1,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096204386,3.2078,4536.7,4536.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758096204883,31.72,4539.7,4536.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758096204884,3.2078,4537.2,4536.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758096205273,0.224,4537.6,4536.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758096205982,0.224,4537.6,4536.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758096206480,0.224,4537.6,4536.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096206985,3.4328,4537.7,4536.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096207586,3.2078,4537.7,4536.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096207885,3.2078,4537.7,4537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096208484,3.2078,4537.7,4537.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758096209683,3.2078,4537.7,4537.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758096210989,3.2078,4537.7,4537.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758096213391,3.2078,4538.2,4537.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758096213586,3.2078,4538.2,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096218188,3.2078,4538.2,4537.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758096219587,3.2078,4538.2,4537.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1758096219892,3.2078,4538.2,4537.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096221485,3.2078,4538.2,4537.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1758096222289,3.2078,4538.2,4537.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096222592,3.2078,4538.2,4537.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1758096222992,3.4318,4538.2,4537.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1758096223192,3.2078,4537.7,4537.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1758096223595,3.2078,4537.7,4536.7,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758096223984,3.2078,4537.7,4536.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096224689,3.2078,4537.7,4536.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096225292,3.2078,4537.7,4537.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758096225690,3.2078,4537.2,4537.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758096226885,3.2078,4537.2,4536.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096228896,3.2078,4537.2,4536.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758096230197,3.4318,4537.2,4536.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758096231094,3.4318,4537.2,4536.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1758096232200,3.2078,4537.2,4536.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1758096232401,3.4318,4537.2,4536.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1758096233698,3.2078,4537.2,4536.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1758096236104,3.2078,4537.2,4536.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096239806,3.2078,4537.9,4537.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096240609,3.2078,4537.9,4537.0,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1758096240803,3.2078,4537.9,4537.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758096240999,3.2078,4537.9,4537.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1758096241603,3.2078,4537.9,4537.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1758096241800,3.2078,4537.9,4537.3,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1758096242208,3.2078,4537.9,4537.1,2.90256718]
["bitfinex-derivatives","ETHF0:USTF0",1758096242608,0.224,4538.6,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096242809,3.4318,4538.7,4537.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096243110,3.2078,4538.7,4537.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096243309,3.4318,4538.7,4537.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096243812,0.59867902,4538.6,4537.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096244000,0.59867902,4538.5,4537.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096244204,0.59867902,4538.4,4537.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096244404,3.4318,4538.7,4537.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096244606,0.59867079,4538.6,4537.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096244807,0.59867079,4538.5,4537.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096245014,0.59867079,4538.4,4537.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096245202,3.4318,4538.7,4537.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096245407,0.59867982,4538.6,4537.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096245608,0.59867982,4538.5,4537.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096245906,0.59867982,4538.4,4537.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096246105,3.4318,4538.7,4537.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096246312,0.59871086,4538.6,4537.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096246513,0.59871086,4538.5,4537.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096246712,0.59871086,4538.4,4537.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096246913,3.2078,4538.7,4537.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096247112,0.59868973,4538.6,4537.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096247309,0.59868973,4538.5,4537.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096247603,3.2078,4538.7,4537.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096247802,0.59869601,4538.6,4537.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096248004,0.59869601,4538.5,4537.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096248205,3.2078,4538.7,4537.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096248615,3.2078,4538.7,4537.8,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1758096250212,3.2078,4538.7,4537.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096250719,3.2078,4538.7,4538.0,2.93034602]
["bitfinex-derivatives","ETHF0:USTF0",1758096250919,3.2078,4538.7,4538.0,3.32681602]
["bitfinex-derivatives","ETHF0:USTF0",1758096251216,3.2078,4539.2,4538.3,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1758096251421,3.2078,4539.2,4538.4,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1758096251615,3.2078,4539.2,4538.4,3.4779054]
["bitfinex-derivatives","ETHF0:USTF0",1758096251818,3.2078,4539.2,4538.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1758096252919,3.2078,4539.2,4538.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096253119,3.2078,4539.2,4538.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1758096253619,0.224,4540.3,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096253620,3.2078,4539.8,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096253820,3.2078,4539.8,4538.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096254426,3.2078,4539.8,4538.9,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1758096254925,3.2078,4539.8,4539.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1758096255421,3.2078,4540.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096255622,3.2078,4540.4,4539.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096257942,3.2078,4540.4,4539.4,0.39824478]
["bitfinex-derivatives","ETHF0:USTF0",1758096258137,3.2078,4540.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096258346,3.2078,4539.7,4538.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758096258533,3.2078,4539.2,4538.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1758096258735,3.2078,4539.2,4538.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096258929,3.2078,4539.2,4538.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096259131,3.2078,4538.7,4538.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096259330,3.2078,4538.7,4538.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096259737,3.2078,4538.7,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096260037,3.2078,4538.7,4538.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096260242,3.2078,4538.7,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096260437,3.2078,4538.2,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096260644,3.2078,4538.2,4537.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096260944,3.2078,4538.2,4537.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096261140,3.2078,4538.2,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096261445,3.2078,4538.2,4537.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096266741,3.2078,4538.2,4537.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758096271244,3.2078,4538.7,4537.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758096271543,3.2078,4538.7,4537.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096273747,3.2078,4538.7,4538.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758096274145,3.2078,4538.7,4538.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096274550,3.2078,4538.7,4538.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096276955,3.2078,4538.7,4538.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758096278653,3.4318,4538.7,4538.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758096279458,0.59873497,4538.6,4538.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758096279658,3.4318,4538.7,4538.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758096283359,0.59884292,4538.6,4538.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758096283657,3.4318,4538.7,4538.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758096283864,0.223,4538.5,4538.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758096284057,0.59881639,4538.4,4538.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758096286463,4.59881639,4538.4,4538.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758096287663,4.81915639,4538.4,4538.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758096287864,4.59881639,4538.4,4538.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758096293270,1.7336,4538.2,4535.8,31.11884533]
["bitfinex-derivatives","ETHF0:USTF0",1758096293564,31.734,4538.6,4534.8,3.38593928]
["bitfinex-derivatives","ETHF0:USTF0",1758096293565,3.2078,4536.1,4534.8,3.38593928]
["bitfinex-derivatives","ETHF0:USTF0",1758096293764,0.223,4536.0,4534.8,3.38593928]
["bitfinex-derivatives","ETHF0:USTF0",1758096294269,3.2078,4535.6,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096294472,31.90744307,4538.6,4535.3,3.6487803]
["bitfinex-derivatives","ETHF0:USTF0",1758096294473,3.2078,4536.1,4535.3,3.6487803]
["bitfinex-derivatives","ETHF0:USTF0",1758096295376,3.4328,4536.1,4535.3,3.6487803]
["bitfinex-derivatives","ETHF0:USTF0",1758096295574,3.4328,4536.1,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758096295873,3.2078,4535.6,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758096298282,3.4328,4535.6,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758096301666,0.59362813,4535.5,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758096301871,0.225,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758096303680,0.81795112,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758096303878,0.225,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758096304075,4.44549,4535.4,4534.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096304281,3.2078,4534.8,4534.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096304478,4.02578405,4534.8,4534.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096304782,8.02578405,4534.8,4534.0,0.02205582]
["bitfinex-derivatives","ETHF0:USTF0",1758096305082,3.2078,4534.1,4534.0,0.02205582]
["bitfinex-derivatives","ETHF0:USTF0",1758096305278,8.02578405,4534.1,4534.0,0.02205582]
["bitfinex-derivatives","ETHF0:USTF0",1758096305481,8.24633405,4534.1,4534.0,0.02205582]
["bitfinex-derivatives","ETHF0:USTF0",1758096305678,8.02578405,4534.1,4534.0,0.02205582]
["bitfinex-derivatives","ETHF0:USTF0",1758096305979,8.24633405,4534.1,4531.3,0.03840485]
["bitfinex-derivatives","ETHF0:USTF0",1758096306176,3.2078,4532.4,4531.3,0.03840485]
["bitfinex-derivatives","ETHF0:USTF0",1758096306475,3.2078,4531.4,4530.6,2.85633734]
["bitfinex-derivatives","ETHF0:USTF0",1758096306681,3.2078,4531.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096306872,0.226,4531.8,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096307178,31.75,4533.2,4526.2,1.98769]
["bitfinex-derivatives","ETHF0:USTF0",1758096307179,3.2078,4531.2,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096307375,3.2078,4531.7,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096307877,3.2078,4531.7,4529.1,3.13607928]
["bitfinex-derivatives","ETHF0:USTF0",1758096307878,3.2078,4531.2,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096308084,3.2078,4530.7,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096308278,3.2078,4530.7,4530.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096311673,0.229,4530.6,4530.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096312080,0.229,4530.6,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096312280,3.2078,4530.2,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096312583,3.4368,4530.2,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096314483,3.4368,4530.2,4529.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1758096314990,3.4368,4530.2,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096315192,3.2078,4530.2,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096317491,3.2078,4530.2,4529.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096318192,3.2078,4529.5,4529.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096318386,4.02163528,4529.5,4529.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096318589,8.02163528,4529.5,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096318785,0.58583528,4529.4,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096319991,0.229,4529.3,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096320191,0.58583528,4529.2,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096320596,0.229,4529.1,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096320791,0.81483528,4529.1,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096321592,0.58583528,4529.1,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096321991,0.58583528,4529.4,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096322192,0.58583528,4529.3,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096322494,0.58583528,4529.2,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096322693,0.58583528,4529.1,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096322897,0.58583528,4529.4,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096323394,0.58583528,4529.3,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096323598,0.81483528,4529.2,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096323793,0.58583528,4529.1,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096325090,0.77757995,4529.1,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096325996,4.77757995,4529.1,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096327201,0.77757995,4529.1,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096328304,4.77757995,4529.1,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096331101,0.77757995,4529.1,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096331304,4.77757995,4529.1,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096331704,0.77757995,4529.1,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096333707,4.77757995,4529.1,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096334998,0.77757995,4529.1,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096336108,1.00557995,4529.1,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096339103,0.81383528,4529.1,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096339406,1.00750113,4529.1,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096339608,5.00750113,4529.1,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096340907,6.56964676,4529.1,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096341305,6.56961652,4529.1,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096342297,5.00750113,4529.1,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096342497,5.18683864,4529.1,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096343208,1.18683864,4529.1,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096344712,1.00750113,4529.1,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096345607,0.77950113,4529.1,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096345909,1.00750113,4529.1,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096348304,3.2078,4529.5,4529.0,4.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096348508,3.2078,4529.5,4529.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758096348715,3.2078,4529.5,4529.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758096349216,3.2078,4529.5,4529.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758096349415,3.2078,4529.5,4529.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758096349912,3.2078,4529.5,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096350108,3.2078,4529.5,4529.1,4.22079]
["bitfinex-derivatives","ETHF0:USTF0",1758096350304,3.2078,4530.1,4529.1,4.22079]
["bitfinex-derivatives","ETHF0:USTF0",1758096350510,3.2078,4530.1,4529.2,0.22073]
["bitfinex-derivatives","ETHF0:USTF0",1758096350706,3.2078,4530.1,4529.0,0.02208017]
["bitfinex-derivatives","ETHF0:USTF0",1758096351015,3.2078,4530.1,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096351211,1.78463749,4532.7,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096351212,3.2078,4531.5,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096351415,3.4358,4531.5,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096351809,3.2078,4531.5,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096352010,0.229,4531.4,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096352806,0.229,4531.4,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096353417,0.229,4531.4,4530.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758096354116,0.229,4531.4,4530.9,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096355117,0.229,4531.4,4530.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096355421,3.2078,4531.0,4530.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096356521,3.2078,4531.0,4529.9,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1758096357212,3.2078,4531.0,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096357412,3.2078,4531.0,4529.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758096358714,3.2078,4531.0,4530.0,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1758096358910,3.2078,4531.0,4530.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1758096359113,3.2078,4531.0,4530.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758096359315,0.229,4531.1,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096359720,3.2078,4531.6,4530.3,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1758096360114,3.2078,4531.6,4530.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1758096360315,3.2078,4531.6,4530.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758096360919,3.2078,4531.6,4530.6,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1758096361422,3.2078,4531.6,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096361618,3.2078,4532.3,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096361822,0.228,4532.2,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096362218,3.2078,4532.3,4531.1,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1758096363814,3.2078,4532.3,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096364417,3.2078,4531.3,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096364717,3.2078,4531.3,4530.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758096364918,3.2078,4531.3,4529.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758096365520,3.2078,4530.8,4529.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758096366219,3.2078,4530.8,4530.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758096367025,3.2078,4530.8,4530.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758096367723,3.2078,4530.8,4530.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096367724,3.2078,4530.8,4530.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758096368329,3.2078,4530.8,4530.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096368627,0.228,4531.1,4530.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758096369625,0.228,4531.1,4530.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758096369823,0.228,4531.1,4530.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758096370423,0.228,4531.1,4530.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758096370824,0.228,4531.1,4530.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758096371128,0.228,4531.1,4530.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758096371829,0.228,4531.1,4530.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758096372430,3.2078,4530.8,4530.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758096372924,3.2078,4530.8,4530.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096373128,3.2078,4530.3,4530.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096373529,7.2078,4530.3,4530.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096374231,4.0,4530.2,4530.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096374637,4.0,4530.2,4528.4,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1758096374834,3.2078,4529.1,4528.4,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1758096376333,3.2078,4529.1,4528.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758096377134,3.2078,4529.1,4527.7,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1758096377433,3.2078,4529.1,4527.7,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758096378030,3.2078,4529.1,4527.7,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1758096378434,7.2078,4529.1,4528.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096378736,7.4358,4529.1,4528.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096381529,7.4358,4529.1,4527.7,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758096381731,3.2078,4527.9,4527.7,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758096384745,0.228,4527.8,4527.7,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758096386849,4.228,4527.8,4527.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096387048,3.2078,4527.1,4527.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096387245,3.4358,4527.1,4527.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096387442,3.4358,4527.1,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096390246,3.4358,4527.1,4526.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096391653,0.228,4527.0,4526.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096392047,3.2078,4527.1,4526.3,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1758096392259,3.2078,4527.1,4526.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1758096392554,3.2078,4527.1,4526.8,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1758096392749,0.228,4527.7,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096392956,0.228,4527.8,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096393956,3.2078,4528.2,4527.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1758096394155,0.228,4528.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096394948,0.228,4528.1,4527.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1758096395354,0.228,4528.1,4527.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758096395756,0.228,4528.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096395956,0.228,4528.1,4527.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758096397456,0.228,4528.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096399459,0.228,4528.1,4527.0,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758096399856,3.2078,4527.6,4527.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758096400053,31.8,4528.5,4527.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758096400054,3.2078,4527.1,4527.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758096400555,3.2078,4527.1,4526.1,0.0604531]
["bitfinex-derivatives","ETHF0:USTF0",1758096400954,3.2078,4526.6,4526.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096401358,0.228,4526.5,4526.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096401752,0.228,4526.5,4525.8,0.33656]
["bitfinex-derivatives","ETHF0:USTF0",1758096405562,0.228,4526.5,4525.8,3.54436]
["bitfinex-derivatives","ETHF0:USTF0",1758096407064,0.228,4526.5,4526.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1758096407256,3.2078,4526.6,4525.8,4.16993]
["bitfinex-derivatives","ETHF0:USTF0",1758096407457,3.2078,4526.6,4525.8,3.77236]
["bitfinex-derivatives","ETHF0:USTF0",1758096407760,3.2078,4526.6,4525.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1758096408154,3.2078,4526.6,4526.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1758096409262,3.2078,4526.6,4525.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758096409461,3.2078,4526.6,4526.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758096409857,3.2078,4526.6,4525.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758096411359,3.2078,4526.6,4525.8,3.54436]
["bitfinex-derivatives","ETHF0:USTF0",1758096412066,3.2078,4526.6,4525.8,0.33656]
["bitfinex-derivatives","ETHF0:USTF0",1758096415760,3.2078,4526.6,4525.8,3.54436]
["bitfinex-derivatives","ETHF0:USTF0",1758096416359,3.2078,4526.6,4525.8,3.77236]
["bitfinex-derivatives","ETHF0:USTF0",1758096418161,3.2078,4526.6,4525.8,4.16993]
["bitfinex-derivatives","ETHF0:USTF0",1758096418361,3.2078,4526.6,4525.8,3.77236]
["bitfinex-derivatives","ETHF0:USTF0",1758096418867,3.2078,4526.6,4525.8,4.16993]
["bitfinex-derivatives","ETHF0:USTF0",1758096419463,3.4358,4527.1,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096420865,3.2078,4527.1,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096421659,3.2078,4527.1,4526.3,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1758096421867,0.228,4527.5,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096422060,0.228,4527.5,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096422263,0.228,4527.5,4526.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758096424069,0.228,4527.5,4526.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758096425868,3.2078,4527.9,4526.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758096426169,3.4358,4527.9,4526.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758096428770,3.2078,4528.4,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096428974,3.2078,4528.4,4527.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758096429280,3.2078,4528.4,4527.4,3.83223]
["bitfinex-derivatives","ETHF0:USTF0",1758096430175,3.2078,4528.4,4527.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1758096430378,3.2078,4528.4,4527.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758096431179,0.227,4528.9,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096431779,0.227,4528.8,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096433570,3.2078,4529.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096433774,0.227,4528.9,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096434294,3.2078,4528.5,4527.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096434485,3.2078,4527.8,4527.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096434879,3.2078,4527.8,4527.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096435078,3.2078,4527.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096435271,3.2078,4527.8,4526.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096437184,0.227,4528.2,4526.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096437488,3.2078,4528.3,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096437880,3.2078,4528.3,4527.2,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1758096438076,3.2078,4528.3,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096438282,3.2078,4528.3,4527.3,3.23819808]
["bitfinex-derivatives","ETHF0:USTF0",1758096438477,3.2078,4528.3,4527.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1758096438781,3.2078,4528.3,4527.4,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1758096439686,3.2078,4528.3,4527.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096440886,3.2078,4528.3,4527.4,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1758096441081,3.2078,4528.3,4527.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096441488,3.2078,4528.3,4527.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096442883,3.2078,4528.3,4527.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096443988,3.2078,4528.3,4527.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096445689,3.2078,4528.3,4527.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096445990,3.2078,4528.3,4527.3,2.85132285]
["bitfinex-derivatives","ETHF0:USTF0",1758096446189,3.2078,4528.3,4527.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096447391,3.2078,4528.3,4527.4,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1758096447783,3.2078,4530.1,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096447980,3.4338,4530.1,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096448289,0.51397799,4530.0,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096448488,3.4338,4530.1,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096448689,0.51397976,4530.0,4528.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096448880,3.4338,4530.1,4528.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096449084,0.51398069,4530.0,4528.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096449284,3.4338,4530.1,4528.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758096449485,0.51404098,4530.0,4528.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758096449686,3.4338,4530.1,4528.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758096449881,0.51406931,4530.0,4528.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758096450081,3.4338,4530.1,4528.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758096450292,0.51410078,4530.0,4528.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758096450483,3.4338,4530.1,4528.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096450687,0.5138571,4530.0,4528.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758096450888,3.4338,4530.1,4528.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758096451593,3.4338,4530.1,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096453886,3.65457,4530.1,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096454095,3.4338,4530.1,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096456694,0.226,4530.0,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096458597,0.226,4530.0,4529.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096461500,0.5138655,4529.9,4529.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096461700,0.226,4530.0,4529.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096462102,0.5138655,4529.9,4529.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096462304,0.226,4530.0,4529.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096463202,0.226,4529.9,4529.4,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758096464006,3.2078,4530.6,4529.4,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758096464212,0.73991551,4530.5,4529.4,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758096464409,0.226,4530.5,4529.4,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758096472209,0.226,4530.5,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096476720,3.4338,4531.1,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096477614,3.2078,4531.1,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096478722,3.2078,4531.1,4530.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758096478922,3.2078,4531.1,4530.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758096485719,3.2078,4531.1,4530.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096485920,3.2078,4531.1,4530.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758096486116,0.225,4531.3,4530.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758096489130,3.2078,4531.2,4530.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758096489319,3.2078,4531.2,4530.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096491930,3.2078,4531.2,4530.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758096493135,3.4328,4531.3,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096494528,3.4328,4531.3,4530.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096497332,3.2078,4531.8,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096497533,0.225,4531.8,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096497737,0.17,4531.8,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096497938,0.225,4532.0,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096499637,3.2078,4532.3,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096500642,0.225,4532.5,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096501237,3.2078,4532.8,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096501537,0.22064,4532.7,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096501737,3.2078,4532.8,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096502840,3.2078,4533.3,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096503440,3.42841001,4533.3,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096504042,3.2078,4533.3,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096504239,3.2078,4533.3,4532.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758096505240,3.2078,4532.7,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096505438,0.22064,4532.6,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096506745,3.2078,4532.7,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096506946,0.22064,4532.6,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096507139,3.2078,4532.7,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096507336,0.22064,4532.6,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096507541,40.8,4533.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096507542,3.2078,4533.2,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096507846,0.225,4532.8,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096510149,0.225,4532.8,4531.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758096510744,3.2078,4532.7,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096510946,3.42844,4532.7,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096511250,3.2078,4532.7,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096512150,0.22064,4532.6,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096512350,0.22064,4532.6,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096512550,0.22066,4532.5,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096512743,0.22065,4532.6,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096513257,0.22066,4532.5,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096513456,0.22065,4532.6,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096513952,0.22066,4532.5,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096514152,0.22065,4532.6,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096514655,0.22066,4532.5,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096514953,3.2078,4531.7,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096515153,0.225,4531.6,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096515354,41.24569,4531.6,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096515653,41.24569,4531.6,4530.3,32.007]
["bitfinex-derivatives","ETHF0:USTF0",1758096515654,3.2078,4531.2,4530.3,32.008]
["bitfinex-derivatives","ETHF0:USTF0",1758096516052,3.2078,4531.2,4530.3,31.783]
["bitfinex-derivatives","ETHF0:USTF0",1758096516255,3.2078,4531.2,4530.3,32.008]
["bitfinex-derivatives","ETHF0:USTF0",1758096517760,3.2078,4531.2,4530.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096519968,3.4328,4531.2,4530.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096521465,40.8,4531.6,4530.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096521466,40.8,4531.6,4530.4,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1758096521657,0.225,4531.5,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096521859,0.225,4531.5,4530.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758096522567,3.2078,4531.8,4530.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758096523073,40.8,4532.7,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096523074,0.225,4532.1,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096523368,3.2078,4532.3,4531.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758096523874,3.2078,4532.3,4531.4,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1758096524072,3.2078,4532.3,4531.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758096524572,3.4328,4532.8,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096524772,3.4328,4532.8,4531.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758096526572,3.2078,4532.8,4531.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758096526774,0.225,4532.7,4531.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758096529074,3.2078,4532.8,4531.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758096529571,3.2078,4532.8,4531.9,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1758096529968,3.2078,4532.8,4531.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758096530165,3.2078,4532.8,4531.9,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1758096530369,3.4318,4533.3,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096530570,3.4318,4533.3,4532.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096533074,3.4318,4533.3,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096533273,3.4318,4533.3,4532.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096534574,3.2078,4533.3,4532.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096538476,3.2078,4533.3,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096538677,3.2078,4533.3,4532.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096540278,3.2078,4533.3,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096540467,3.2078,4533.3,4532.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096541176,3.2078,4533.3,4532.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758096541377,0.44461001,4533.2,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096541577,3.2078,4532.6,4532.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758096541780,3.2078,4532.6,4531.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096542074,3.2078,4532.6,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096542780,3.2078,4531.9,4531.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096542980,3.2078,4531.9,4531.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096543179,3.2078,4531.9,4530.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758096543377,3.2078,4531.9,4531.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096547876,3.42848,4531.9,4531.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096549679,3.2078,4531.9,4531.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096550079,0.22068,4531.8,4531.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096550379,0.224,4531.7,4531.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096550580,0.44468,4531.7,4531.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096550778,0.224,4531.7,4531.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096551173,0.22068,4531.6,4531.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096551374,40.8,4531.5,4531.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096552579,0.224,4531.4,4531.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096554181,3.2078,4531.3,4531.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096554580,4.0,4531.2,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096554787,0.224,4531.1,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096558491,0.224,4531.1,4530.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096564197,0.224,4531.2,4530.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096564396,40.8,4531.5,4530.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096564591,0.224,4531.2,4530.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096566493,0.224,4531.3,4530.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096566996,40.8,4531.7,4530.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096567198,0.224,4531.6,4530.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096567602,0.224,4531.5,4530.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096567797,3.2078,4531.8,4530.6,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1758096568007,3.4318,4531.8,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096568193,3.2078,4531.8,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096568796,3.2078,4531.8,4531.0,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1758096569102,3.2078,4531.8,4531.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096569301,3.2078,4531.8,4531.1,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1758096569805,0.224,4531.9,4531.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096572405,1.0,4532.1,4531.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096574405,1.0,4532.1,4531.0,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1758096575897,1.0,4532.1,4531.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096576106,3.2078,4531.8,4531.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758096576305,0.224,4531.7,4531.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758096576501,40.8,4531.6,4531.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758096576698,3.2078,4531.3,4530.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096577004,0.224,4531.2,4530.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096579603,0.224,4531.2,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096582708,3.2078,4530.7,4530.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096582911,3.4318,4530.7,4530.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096587312,0.224,4530.6,4530.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096587815,3.2078,4530.7,4530.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096588309,0.224,4531.1,4530.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096588508,0.224,4531.4,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096590005,0.224,4531.5,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096590812,3.2078,4531.4,4530.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096592708,3.2078,4531.4,4530.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758096593511,3.2078,4531.4,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096595202,40.8,4531.3,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096596513,0.224,4531.2,4530.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096598810,0.224,4531.3,4530.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096603523,3.2078,4531.4,4530.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096603818,0.224,4531.3,4530.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096607224,3.2078,4531.4,4530.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096607523,3.4318,4531.4,4530.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096607712,0.224,4531.4,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096607912,4.2078,4532.1,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096608116,0.224,4531.8,4531.2,0.22067]
["bitfinex-derivatives","ETHF0:USTF0",1758096608518,0.224,4531.8,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096609324,0.224,4531.8,4531.1,3.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758096609720,0.224,4531.8,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096610117,0.224,4531.8,4531.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758096617534,0.224,4531.8,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096617829,3.2078,4531.6,4530.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758096618027,40.8,4531.5,4530.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758096618220,41.02069,4531.5,4530.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758096618424,0.22069,4531.4,4530.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758096618724,0.224,4531.3,4530.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758096618926,0.224,4531.3,4530.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096620034,0.4447,4531.3,4530.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096620729,0.224,4531.3,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096623743,0.224,4531.3,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096623932,40.8,4531.5,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096624139,0.224,4531.2,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096627237,40.8,4531.5,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096627443,0.224,4531.1,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096628042,40.8,4531.5,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096628342,0.224,4531.4,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096633749,0.224,4531.4,4530.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096639450,40.8,4531.5,4530.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096639649,0.224,4531.4,4530.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096642647,0.2207,4531.3,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096642949,3.2078,4530.5,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096643142,0.224,4530.4,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096643345,40.8,4530.3,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096643542,0.224,4530.2,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096646152,0.224,4530.1,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096646352,0.224,4530.0,4529.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096652957,3.2078,4531.0,4529.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096653162,0.224,4530.4,4529.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096658366,0.224,4530.4,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096662367,0.224,4530.4,4529.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096667068,3.2078,4529.9,4529.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096667461,44.0078,4529.9,4529.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096669068,0.224,4529.8,4529.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096669576,0.224,4529.8,4529.2,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1758096672774,0.224,4529.8,4529.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096675671,0.224,4529.7,4529.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096676272,0.224,4530.0,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096687578,3.2078,4530.4,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096691478,3.2078,4530.4,4529.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096691479,3.42855,4530.4,4529.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096691673,0.53950929,4530.3,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096691874,3.2078,4529.9,4529.2,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1758096692178,3.2078,4529.3,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096692379,0.76344119,4529.2,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096692570,3.2078,4528.8,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096692875,0.53944119,4529.1,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096692876,0.224,4528.7,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096694483,0.224,4528.7,4528.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096701493,3.4318,4528.8,4528.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096702388,0.224,4528.8,4528.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096704796,0.224,4528.8,4528.1,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1758096704990,0.224,4528.8,4528.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096709497,3.4318,4528.8,4528.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096709700,0.78190124,4528.7,4528.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096709995,41.36107124,4528.6,4528.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096710197,41.02083,4528.6,4528.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096710495,0.22083,4528.5,4528.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096710892,40.8,4528.6,4528.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096711093,0.22083,4528.5,4528.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096711701,41.02083,4528.6,4528.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096712390,0.22083,4528.5,4528.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096712701,40.8,4528.6,4528.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096713001,0.22083,4528.5,4528.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096713202,40.8,4528.6,4528.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096713498,3.2078,4528.3,4528.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096713697,0.224,4528.2,4528.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096713900,0.44484,4528.2,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096714204,3.2078,4527.8,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096714502,0.224,4527.7,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096716002,40.8,4527.6,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096723916,0.224,4527.5,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096724412,3.2078,4527.3,4526.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096724617,41.024,4527.2,4526.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096725015,41.024,4527.2,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096725215,0.224,4527.2,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096725718,40.8,4527.1,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096726215,0.224,4527.0,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096726617,3.2078,4526.8,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096726817,0.224,4526.7,4525.7,3.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758096727017,0.224,4526.7,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096727218,0.224,4526.7,4525.7,3.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758096728318,0.224,4526.7,4525.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096729614,0.22093,4526.6,4525.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096729820,3.2078,4526.3,4525.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096730026,0.224,4526.2,4525.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096730918,3.2078,4526.3,4525.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096731114,0.224,4526.2,4525.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096731326,41.024,4526.2,4525.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096732028,41.024,4526.2,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758096733017,41.24496,4526.2,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758096733222,41.24496,4526.2,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096733223,3.2078,4525.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096733424,0.78462353,4525.7,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096733626,0.56062353,4525.6,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096733827,0.224,4525.7,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096734018,0.56066912,4525.6,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096734217,3.2078,4525.3,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096734422,0.224,4525.2,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096736028,0.224,4525.2,4524.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096736225,0.224,4525.1,4524.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096737430,0.224,4525.0,4524.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096743935,3.2078,4525.3,4524.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096744137,0.224,4525.2,4524.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096745637,0.78145053,4525.1,4524.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096745836,3.2078,4524.5,4524.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096746134,3.2078,4524.5,4521.1,32.826]
["bitfinex-derivatives","ETHF0:USTF0",1758096746135,41.36044053,4524.4,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096746337,3.2078,4523.9,4523.7,1.39837623]
["bitfinex-derivatives","ETHF0:USTF0",1758096746539,0.56044053,4523.8,4523.7,1.39837623]
["bitfinex-derivatives","ETHF0:USTF0",1758096746741,0.78444053,4523.8,4523.7,1.39837623]
["bitfinex-derivatives","ETHF0:USTF0",1758096747343,4.78444053,4523.8,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096747535,0.224,4523.8,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096748042,0.224,4523.7,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096748639,3.2078,4523.9,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096749236,0.224,4523.8,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096749739,3.2078,4523.9,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096749936,0.224,4523.8,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096750834,0.224,4523.8,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096751232,3.2078,4522.7,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096751438,0.78417216,4522.6,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096751744,41.35917216,4522.5,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096751938,0.55917216,4522.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096752242,3.2078,4522.2,4521.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758096752455,0.78417216,4522.1,4521.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758096752645,0.225,4522.1,4521.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758096753543,0.225,4522.0,4521.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758096753739,0.225,4521.9,4521.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758096753943,3.2078,4521.7,4521.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758096754239,0.225,4521.6,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096755045,0.225,4521.5,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096755446,0.225,4521.5,4521.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758096757046,0.225,4521.4,4521.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758096757752,3.2078,4522.2,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096757944,0.78333655,4522.1,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096758246,0.55833655,4522.0,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096758447,0.55833655,4522.0,4521.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758096760541,3.2078,4521.7,4521.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758096760742,0.78333655,4521.6,4521.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758096760946,0.55833655,4521.5,4521.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758096762249,40.8,4521.4,4521.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758096762844,0.225,4521.3,4521.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758096764345,40.8,4521.4,4521.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758096764545,0.225,4521.3,4521.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758096765053,40.8,4521.4,4521.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758096765350,0.225,4521.2,4521.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758096765751,3.2078,4521.7,4521.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758096766052,3.2078,4522.3,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096766248,0.55837024,4522.2,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096766448,0.78337024,4522.1,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096766644,0.55837024,4522.0,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096767750,40.8,4522.6,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096768049,0.78347325,4522.5,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096768253,0.225,4522.5,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096768854,40.8,4523.0,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096769050,0.78257755,4522.9,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096769358,0.55757755,4522.8,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096769656,0.225,4522.9,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096769850,0.55773503,4522.8,4522.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758096770052,0.225,4522.9,4522.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758096770855,0.225,4522.9,4522.2,0.22111999]
["bitfinex-derivatives","ETHF0:USTF0",1758096771052,0.225,4522.9,4522.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758096771258,0.225,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096771461,0.225,4523.4,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096771654,0.55832971,4523.3,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096771852,0.225,4523.4,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096772055,0.55833422,4523.3,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096772357,0.225,4523.4,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096772556,0.55860017,4523.3,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096772757,0.225,4523.4,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096773058,0.5585181,4523.3,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096773256,0.225,4523.4,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096773453,0.55881853,4523.3,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096773658,0.225,4523.4,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096773859,0.55881877,4523.3,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096774060,0.225,4523.4,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096774359,0.55881898,4523.3,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096774559,0.55881898,4523.2,4522.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758096774754,0.225,4523.4,4522.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758096774952,0.225,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096775454,0.225,4523.9,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096775658,0.55952177,4523.8,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096775858,0.55952177,4523.7,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096776058,0.55952177,4523.6,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096776258,0.225,4523.9,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096776460,0.55946909,4523.8,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096776761,0.55946909,4523.7,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096776961,0.55946909,4523.6,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096777153,0.225,4523.9,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096777354,0.55940119,4523.8,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096777559,0.55940119,4523.7,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096777755,0.225,4523.9,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096777956,0.55940531,4523.8,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096778157,0.55940531,4523.7,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096778461,0.225,4523.9,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096778660,0.55938632,4523.8,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096778858,0.55938632,4523.7,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096779159,0.225,4523.9,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096779460,0.5593687,4523.8,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096779659,0.5593687,4523.7,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096779853,0.225,4523.9,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096780050,0.55936911,4523.8,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096780257,0.225,4523.9,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096780258,0.55936911,4523.7,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096780560,0.225,4523.9,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096780762,3.2078,4523.7,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096780955,3.2078,4523.1,4522.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096781160,0.78441961,4523.0,4522.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096781461,41.35941961,4522.9,4522.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096781655,0.55941961,4522.8,4522.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096781857,0.55941961,4522.7,4522.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096782056,0.78441961,4522.6,4522.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096782261,0.55941961,4522.5,4522.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096782462,0.55941961,4522.4,4522.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758096782658,0.225,4522.6,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096782853,0.55930567,4522.5,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096783060,0.55930567,4522.4,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096783363,0.225,4522.3,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096785868,3.2078,4522.1,4521.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758096786069,0.55901577,4522.0,4521.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096786269,0.225,4521.9,4521.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096787668,40.8,4521.8,4521.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096788664,40.8,4521.8,4521.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758096789167,3.2078,4521.5,4521.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758096789367,0.225,4521.4,4521.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758096791973,4.77967212,4521.3,4521.1,0.07900575]
["bitfinex-derivatives","ETHF0:USTF0",1758096792172,0.55849211,4521.2,4521.1,0.07900575]
["bitfinex-derivatives","ETHF0:USTF0",1758096792362,0.77967212,4521.2,4521.1,0.07900575]
["bitfinex-derivatives","ETHF0:USTF0",1758096792768,41.35849211,4521.2,4521.1,0.07900575]
["bitfinex-derivatives","ETHF0:USTF0",1758096793773,45.35849211,4521.2,4521.1,0.07900575]
["bitfinex-derivatives","ETHF0:USTF0",1758096794074,45.35849211,4521.2,4521.1,0.00535827]
["bitfinex-derivatives","ETHF0:USTF0",1758096795579,45.58349211,4521.2,4521.1,0.00535827]
["bitfinex-derivatives","ETHF0:USTF0",1758096796869,45.35849211,4521.2,4521.1,0.00535827]
["bitfinex-derivatives","ETHF0:USTF0",1758096797078,45.58349211,4521.2,4521.1,0.00535827]
["bitfinex-derivatives","ETHF0:USTF0",1758096797574,45.35849211,4521.2,4521.1,0.00535827]
["bitfinex-derivatives","ETHF0:USTF0",1758096797777,41.35849211,4521.2,4521.1,0.00535827]
["bitfinex-derivatives","ETHF0:USTF0",1758096798175,41.58349211,4521.2,4521.1,0.00535827]
["bitfinex-derivatives","ETHF0:USTF0",1758096798981,45.58349211,4521.2,4521.1,0.00535827]
["bitfinex-derivatives","ETHF0:USTF0",1758096799477,45.58349211,4521.2,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758096799478,45.80467212,4521.2,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758096799783,3.2078,4519.9,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758096799971,0.225,4519.8,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758096800175,40.8,4519.7,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758096800374,0.225,4519.6,4519.3,1.06442094]
["bitfinex-derivatives","ETHF0:USTF0",1758096801377,0.225,4519.6,4519.4,1.06442094]
["bitfinex-derivatives","ETHF0:USTF0",1758096802082,0.225,4519.5,4519.4,1.06442094]
["bitfinex-derivatives","ETHF0:USTF0",1758096803489,0.225,4519.5,4519.4,5.06442094]
["bitfinex-derivatives","ETHF0:USTF0",1758096803681,31.858,4520.3,4519.4,8.27222094]
["bitfinex-derivatives","ETHF0:USTF0",1758096803981,0.225,4520.2,4519.4,4.27222094]
["bitfinex-derivatives","ETHF0:USTF0",1758096804370,72.658,4520.3,4519.8,1.06442094]
["bitfinex-derivatives","ETHF0:USTF0",1758096804574,0.225,4520.2,4519.8,1.06442094]
["bitfinex-derivatives","ETHF0:USTF0",1758096805179,0.225,4520.1,4519.8,1.06442094]
["bitfinex-derivatives","ETHF0:USTF0",1758096805572,0.225,4520.1,4519.9,5.06442094]
["bitfinex-derivatives","ETHF0:USTF0",1758096805777,0.225,4520.1,4519.9,1.06442094]
["bitfinex-derivatives","ETHF0:USTF0",1758096805972,0.225,4520.1,4520.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758096806579,0.225,4520.1,4520.0,5.06442094]
["bitfinex-derivatives","ETHF0:USTF0",1758096806774,3.2078,4520.4,4520.0,5.06442094]
["bitfinex-derivatives","ETHF0:USTF0",1758096806775,3.2078,4521.4,4520.0,8.27222094]
["bitfinex-derivatives","ETHF0:USTF0",1758096807083,0.226,4521.3,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096807682,0.226,4521.2,4520.9,1.06442094]
["bitfinex-derivatives","ETHF0:USTF0",1758096808685,0.226,4521.2,4521.0,1.06442094]
["bitfinex-derivatives","ETHF0:USTF0",1758096809680,0.226,4521.2,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096809886,0.226,4521.2,4521.1,1.06442094]
["bitfinex-derivatives","ETHF0:USTF0",1758096810183,31.863,4521.8,4521.1,1.06442094]
["bitfinex-derivatives","ETHF0:USTF0",1758096810184,0.226,4521.5,4521.1,1.06442094]
["bitfinex-derivatives","ETHF0:USTF0",1758096810774,0.226,4521.5,4521.3,1.06442094]
["bitfinex-derivatives","ETHF0:USTF0",1758096811281,0.225,4521.6,4521.3,5.06442094]
["bitfinex-derivatives","ETHF0:USTF0",1758096811482,0.225,4521.6,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096811874,40.8,4522.4,4521.5,4.27222094]
["bitfinex-derivatives","ETHF0:USTF0",1758096812184,0.225,4522.3,4521.5,4.27222094]
["bitfinex-derivatives","ETHF0:USTF0",1758096812989,0.225,4522.3,4521.9,1.06442094]
["bitfinex-derivatives","ETHF0:USTF0",1758096813979,0.225,4522.3,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096814275,0.225,4522.3,4522.1,1.06442094]
["bitfinex-derivatives","ETHF0:USTF0",1758096814680,0.225,4522.2,4522.1,1.06442094]
["bitfinex-derivatives","ETHF0:USTF0",1758096815684,41.025,4522.2,4522.1,1.06442094]
["bitfinex-derivatives","ETHF0:USTF0",1758096820489,45.025,4522.2,4522.1,1.06442094]
["bitfinex-derivatives","ETHF0:USTF0",1758096821778,45.58420069,4522.2,4522.1,1.06442094]
["bitfinex-derivatives","ETHF0:USTF0",1758096823093,45.58420069,4522.2,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096823293,3.2078,4521.1,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096823502,3.4338,4521.1,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096823693,44.2338,4521.1,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096824096,3.2078,4520.6,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096824298,0.226,4520.5,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096824501,3.2078,4520.1,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096824701,0.226,4520.0,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096826608,0.226,4520.0,4519.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096829912,0.226,4520.1,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096830909,3.2078,4520.6,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096831110,0.226,4520.5,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096834506,3.2078,4520.6,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096834705,0.226,4520.5,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096837317,0.226,4520.5,4519.8,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758096837711,3.2078,4520.6,4519.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758096838221,0.226,4520.7,4519.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758096839414,3.2078,4521.2,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096839614,0.226,4521.1,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096840011,3.2078,4521.2,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096840216,0.226,4521.3,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096840512,0.226,4521.3,4520.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758096841119,3.2078,4521.2,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096844019,40.8,4521.1,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096844221,40.8,4521.1,4519.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758096844420,0.226,4521.0,4519.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758096846322,0.226,4521.0,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096847316,3.2078,4521.2,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096847621,0.226,4521.1,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096847920,0.226,4521.1,4520.0,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758096851213,0.56036627,4521.0,4520.0,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758096851419,3.2078,4520.2,4520.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096851619,0.78516595,4520.1,4520.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096852115,0.78516595,4520.1,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096852317,0.56016595,4520.0,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096852521,0.225,4520.1,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096852717,0.56003352,4520.0,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096853024,0.225,4520.1,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096853324,41.35996508,4520.0,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096853529,40.8,4520.0,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758096855827,40.8,4520.0,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096860729,0.225,4519.9,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096861429,3.2078,4519.7,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096861623,0.225,4519.6,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096864927,0.225,4519.6,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758096866931,0.225,4519.5,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758096868629,0.225,4519.5,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096873034,0.225,4519.5,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096877333,44.0078,4520.2,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096877539,0.225,4520.1,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096881139,0.56141298,4520.0,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096881340,0.225,4520.1,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096881544,0.56141297,4520.0,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096881837,0.225,4520.1,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096882035,0.56141394,4520.0,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096882238,0.225,4520.1,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096882645,0.56137251,4520.0,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096882939,0.225,4520.1,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096883545,0.56134225,4520.0,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096883742,0.225,4520.1,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096883942,0.56134164,4520.0,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096884141,0.225,4520.1,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096892741,0.225,4520.1,4519.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758096893347,0.56079623,4520.0,4519.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758096893541,0.225,4520.1,4519.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758096893743,0.56079401,4520.0,4519.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758096893943,0.225,4520.1,4519.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758096894247,0.56079402,4520.0,4519.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758096894446,0.225,4520.1,4519.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758096894650,0.56086646,4520.0,4519.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758096894842,0.225,4520.1,4519.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758096895043,0.56086646,4520.0,4519.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758096895243,0.225,4520.1,4519.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758096895546,0.56093628,4520.0,4519.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758096895745,3.2078,4519.6,4519.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758096895946,0.56093628,4519.5,4519.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758096896145,3.4328,4519.6,4519.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758096896349,0.56091536,4519.5,4519.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758096896549,3.4328,4519.6,4519.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758096896746,0.56091536,4519.5,4519.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758096896942,3.4328,4519.6,4519.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758096897144,0.56091536,4519.5,4519.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758096897342,3.4328,4519.6,4519.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758096897542,0.56089535,4519.5,4519.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758096897742,3.4328,4519.6,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758096897944,0.56088384,4519.5,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758096898144,3.4328,4519.6,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758096898345,0.5608514,4519.5,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758096898544,3.4328,4519.6,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758096898745,0.5608514,4519.5,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758096898945,3.4328,4519.6,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758096899145,0.56085205,4519.5,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758096899346,3.4328,4519.6,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096899550,0.56080911,4519.5,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096899751,3.4328,4519.6,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096899953,0.5608045,4519.5,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096900251,0.225,4519.6,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096900452,0.560814,4519.5,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096900650,0.225,4519.6,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096900852,0.56081642,4519.5,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096901159,40.8,4520.0,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096901354,0.78583859,4519.9,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096901659,0.56083859,4519.8,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096902256,3.2078,4519.6,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096902558,0.56083497,4519.5,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096902755,0.225,4519.5,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096902954,0.225,4519.5,4517.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1758096902955,4.56080483,4519.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096903159,3.2078,4518.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096903354,0.78580483,4518.8,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096903658,0.56080483,4518.7,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096903952,0.56080483,4518.6,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096904154,0.56080483,4518.6,4515.9,34.59580985]
["bitfinex-derivatives","ETHF0:USTF0",1758096904155,0.22132001,4518.7,4515.9,2.72780985]
["bitfinex-derivatives","ETHF0:USTF0",1758096904353,0.22132001,4518.7,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096904354,3.2078,4517.4,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096904558,0.226,4517.3,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096904751,3.2078,4516.9,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096904951,0.226,4516.8,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096905156,3.2078,4516.4,4515.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758096905656,0.1960659,4516.3,4515.3,3.65073355]
["bitfinex-derivatives","ETHF0:USTF0",1758096905855,0.1960659,4516.2,4515.3,3.87673355]
["bitfinex-derivatives","ETHF0:USTF0",1758096906050,3.2078,4516.4,4515.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096906255,0.1958332,4516.3,4515.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096906549,3.2078,4516.4,4515.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096906550,0.19577511,4516.2,4515.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096906750,3.2078,4516.4,4515.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096906954,0.19576864,4516.3,4515.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096907166,3.2078,4516.4,4515.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096907362,0.19556812,4516.3,4515.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096907557,3.2078,4516.4,4515.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096907752,0.42156792,4516.3,4515.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096907954,0.226,4516.3,4515.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096908358,3.2078,4515.9,4515.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096909062,3.2078,4515.9,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758096910264,3.2078,4516.4,4515.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758096910458,3.2078,4516.4,4515.4,0.22139999]
["bitfinex-derivatives","ETHF0:USTF0",1758096910664,3.2078,4516.4,4515.3,3.87773355]
["bitfinex-derivatives","ETHF0:USTF0",1758096910966,3.2078,4516.4,4515.3,3.65073355]
["bitfinex-derivatives","ETHF0:USTF0",1758096912368,3.2078,4516.4,4515.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096912969,40.8,4516.6,4515.5,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1758096913171,0.227,4516.8,4515.5,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1758096913464,0.227,4516.8,4515.6,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1758096913669,41.027,4516.8,4515.5,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1758096914067,0.227,4516.8,4515.6,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1758096914369,3.2078,4517.1,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096914565,0.227,4517.0,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096914872,0.227,4517.0,4515.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096914873,0.227,4517.0,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096915471,3.2078,4517.1,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096916971,3.2078,4517.6,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096917182,3.2078,4517.6,4516.5,0.22138]
["bitfinex-derivatives","ETHF0:USTF0",1758096917578,3.2078,4517.6,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096918083,3.2078,4517.6,4516.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096918283,3.2078,4517.6,4516.5,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1758096918484,3.2078,4517.6,4516.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096920383,3.2078,4517.6,4516.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096920883,3.2078,4517.6,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096921084,3.2078,4517.6,4516.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096922081,0.20088892,4517.5,4516.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096922290,3.2078,4517.6,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096922482,0.20093285,4517.5,4516.5,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1758096922682,3.2078,4517.6,4516.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758096922982,0.20092928,4517.5,4516.4,3.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758096923175,3.2078,4517.6,4516.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096923375,0.2010123,4517.5,4516.4,3.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758096923581,3.2078,4517.6,4516.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096923777,0.20101231,4517.5,4516.4,3.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758096923984,3.2078,4517.6,4516.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096924178,0.20101232,4517.5,4516.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096924380,0.20101232,4517.4,4516.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096924580,3.2078,4517.6,4516.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096924786,0.2011073,4517.5,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096924981,0.227,4517.7,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096925289,0.20110949,4517.6,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096925491,0.227,4517.7,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096925789,0.20121093,4517.6,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096925987,0.227,4517.7,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096928789,3.2078,4518.1,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096929091,0.20139974,4518.0,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096929294,3.2078,4518.1,4517.2,0.22136]
["bitfinex-derivatives","ETHF0:USTF0",1758096929588,3.2078,4518.7,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096929781,0.20149695,4518.6,4517.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096929983,0.20149695,4518.5,4517.8,0.22132999]
["bitfinex-derivatives","ETHF0:USTF0",1758096930184,0.20149695,4518.4,4517.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096930389,3.2078,4518.7,4517.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096930691,0.20146528,4518.6,4517.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096930886,0.20146528,4518.5,4517.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096931081,0.20146528,4518.4,4517.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096931281,3.2078,4518.7,4517.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096931487,0.227,4519.2,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096931488,0.20152129,4518.6,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096931693,3.2078,4519.3,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096931884,0.20154136,4519.2,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096932084,0.20154136,4519.1,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096932284,31.881,4521.2,4518.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758096932490,3.2078,4519.9,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096932689,0.2015512,4519.8,4518.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758096932889,0.2015512,4519.7,4518.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758096933094,0.2015512,4519.6,4518.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758096933296,0.2015512,4519.5,4518.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758096933592,3.2078,4519.9,4519.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096933593,0.2015512,4519.4,4519.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096933900,3.2078,4519.9,4518.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096934096,0.20145604,4519.8,4518.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096934397,0.20145604,4519.7,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096934583,0.20145604,4519.6,4518.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096934787,0.20145604,4519.5,4518.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096934999,0.20145604,4519.4,4518.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096935297,3.42907,4519.9,4518.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096935494,0.20125015,4519.8,4518.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096935699,0.20125015,4519.7,4518.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096935900,3.2078,4519.9,4518.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096935901,0.20125015,4519.6,4518.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096936090,3.2078,4519.9,4518.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096936290,0.20118559,4519.8,4518.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096936493,0.20118559,4519.7,4518.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096936691,0.20118559,4519.6,4518.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096936896,3.2078,4519.9,4518.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096937098,0.20118542,4519.8,4518.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096937300,0.20118542,4519.7,4518.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096937500,0.20118542,4519.6,4518.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096937696,3.2078,4519.9,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096937893,0.20114169,4519.8,4518.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096938093,0.20114169,4519.7,4518.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096938397,3.2078,4519.9,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096938591,0.227,4520.2,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096938902,0.20110785,4520.1,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096939202,0.20110785,4520.0,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096939404,0.20110785,4519.9,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096939609,0.227,4520.2,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096939806,0.20111504,4520.1,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096940005,3.42904001,4520.9,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096940206,0.20113691,4520.8,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096940397,0.20113691,4520.7,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096940597,0.20113691,4520.6,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096940895,3.2078,4520.9,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096941096,0.20110742,4520.8,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096941295,0.20110742,4520.7,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096941495,3.2078,4520.9,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096941496,0.20110742,4520.6,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096941704,3.2078,4520.9,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096942094,3.2078,4520.9,4519.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096943501,3.2078,4521.5,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096943701,0.20099321,4521.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096943904,0.20099321,4521.3,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096944197,0.42219321,4521.3,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096944393,0.20099321,4521.2,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096944605,3.2078,4521.0,4520.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758096944804,3.2078,4520.5,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096945002,0.20095947,4520.4,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096945206,3.2078,4520.5,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096945408,0.20096467,4520.4,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096945607,3.2078,4520.5,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096945912,0.20096466,4520.4,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096946100,3.2078,4520.5,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096946403,0.20097405,4520.4,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096946595,3.2078,4520.5,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096946799,0.20097412,4520.4,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096947007,3.2078,4520.5,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096949004,0.20097965,4520.4,4519.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096949211,3.2078,4520.5,4519.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096949407,0.20101568,4520.4,4519.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758096949611,3.2078,4521.3,4519.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758096949803,0.20139945,4521.2,4519.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758096949996,0.20139945,4521.1,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096950196,3.2078,4521.3,4520.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096950406,0.20141326,4521.2,4520.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096950702,0.20141326,4521.1,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096950902,3.2078,4521.3,4520.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096951106,0.20141288,4521.2,4520.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096951301,0.20141288,4521.1,4520.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096951498,0.20141288,4521.0,4520.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096951706,3.2078,4521.3,4520.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096951907,0.20143741,4521.2,4520.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096952095,0.20143741,4521.1,4520.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096952296,0.20143741,4521.0,4520.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096952505,3.2078,4521.3,4520.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096952705,0.2014802,4521.2,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096952906,3.4348,4521.8,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096953107,0.20149984,4521.7,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096953401,0.20149984,4521.6,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096953706,0.20149984,4521.5,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096953902,3.4348,4521.8,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096954206,0.20152422,4521.7,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096954408,0.20152422,4521.6,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096954607,0.20152422,4521.5,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096954806,0.20152422,4521.4,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096954999,3.4348,4521.8,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096955201,0.20165533,4521.7,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096955407,0.20165533,4521.6,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096955606,0.20165533,4521.5,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096955807,0.20165533,4521.4,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096956007,0.20165533,4521.3,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096956209,3.4348,4521.8,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096956409,0.20168181,4521.7,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096956710,0.20168181,4521.6,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096956905,0.20168181,4521.5,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096957101,0.20168181,4521.4,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096957306,0.20168181,4521.3,4520.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096957506,0.20168181,4521.2,4520.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096957708,3.4348,4521.8,4520.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096957907,0.78882345,4521.7,4520.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096958110,0.78912997,4521.6,4520.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096958307,0.78912997,4521.5,4520.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096958510,0.20176137,4521.4,4520.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096958712,0.20176137,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096958912,0.20176137,4521.7,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096959108,0.58735961,4521.6,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096959306,0.78912098,4521.5,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096959506,0.20176137,4521.4,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096959707,0.20176137,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096960408,0.20176137,4521.7,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096960608,0.7896063,4521.6,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096960912,0.7896063,4521.5,4521.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758096961107,0.7896063,4521.4,4521.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758096961411,0.7896063,4521.3,4521.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758096963109,0.7896063,4521.3,4521.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096963416,0.7896063,4521.3,4521.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096963616,0.7896063,4521.2,4521.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096963819,0.20176137,4521.1,4521.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096964020,0.20176137,4521.7,4521.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096964212,0.78985163,4521.6,4521.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096964413,0.78985163,4521.5,4521.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096964616,0.78985163,4521.4,4521.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096964811,0.78985163,4521.3,4521.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096965116,0.78985163,4521.2,4521.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096965318,0.78985163,4521.1,4521.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096965917,0.78985163,4521.1,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096966218,0.20176137,4521.0,4520.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096966516,0.20176137,4520.9,4520.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096966715,0.42294138,4521.7,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096966909,3.2078,4521.3,4520.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096967106,0.79013605,4521.2,4520.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096967307,0.79013605,4521.1,4520.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758096967513,3.2078,4520.6,4520.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096967719,0.79013605,4520.5,4520.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096968021,0.79013605,4520.4,4520.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096968210,0.79013605,4520.3,4520.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758096968410,0.79013605,4520.3,4520.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096968617,0.79013605,4520.2,4520.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096969810,0.7907181,4520.2,4520.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096970411,0.20234342,4520.2,4520.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096971120,0.20234342,4520.2,4520.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758096971413,0.20236522,4520.2,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096971621,0.20236522,4520.1,4520.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758096971811,0.20236522,4520.1,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096972018,3.2078,4520.7,4520.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758096972214,0.79024931,4520.6,4520.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758096972415,0.79024931,4520.5,4520.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758096972713,0.79024931,4520.4,4520.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758096972921,0.20235817,4520.3,4520.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758096973121,0.20235817,4520.2,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096973322,0.20235817,4520.1,4520.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758096977922,3.2078,4520.7,4520.0,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1758096978122,0.20251531,4520.6,4520.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758096978421,0.20251531,4520.5,4520.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758096978724,0.20251531,4520.4,4520.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758096978927,0.20251531,4520.3,4520.0,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1758096979225,3.2078,4520.7,4520.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758096979420,0.20256213,4520.6,4520.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758096979724,0.20256213,4520.5,4520.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758096979925,0.20256213,4520.4,4520.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758096980127,3.2078,4520.7,4520.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758096980325,0.19574263,4520.6,4520.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758096980526,0.19574263,4520.5,4520.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758096980828,41.026,4522.4,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096981130,0.58643997,4522.3,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096981316,0.58643997,4522.2,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096981517,0.58643997,4522.1,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096981729,0.58643997,4522.0,4521.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758096981929,3.42892,4523.1,4521.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758096982230,0.58646366,4523.0,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096982528,0.58646366,4522.9,4522.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758096982827,3.2078,4523.1,4522.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758096983026,0.5863254,4523.0,4522.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758096983230,40.8,4523.9,4522.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758096983231,3.2298,4524.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096983431,0.8120578,4523.9,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096983632,0.5860578,4523.8,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096984529,0.226,4523.9,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096987129,0.226,4523.9,4522.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758096987726,0.226,4523.9,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096987927,0.44707001,4523.9,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096988734,0.226,4523.9,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096991325,3.2298,4524.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096992736,0.19209902,4523.9,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096992936,0.19209902,4523.8,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096993136,3.2298,4524.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096993337,0.19209871,4523.9,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096993531,3.2298,4524.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096993734,0.19203979,4523.9,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096993934,3.2298,4524.0,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096996336,0.022,4524.0,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758096998736,0.022,4524.0,4523.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758096999541,0.022,4524.0,4523.5,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758097002635,0.022,4524.0,4523.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097003428,0.19205679,4523.9,4523.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097003629,3.2298,4524.0,4523.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097004034,0.19205753,4523.9,4523.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097004239,3.2298,4524.0,4523.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097004442,0.19214723,4523.9,4523.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097004638,3.2298,4524.0,4523.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097004840,0.19215024,4523.9,4523.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097005037,3.2298,4524.0,4523.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097005238,0.19214872,4523.9,4523.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097005443,0.19214872,4523.8,4523.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097005634,3.2298,4524.0,4523.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097005840,0.19225063,4523.9,4523.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097006040,0.19225063,4523.8,4523.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097006341,0.19235336,4523.7,4523.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097006545,3.2298,4524.0,4523.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097006741,0.19237247,4523.9,4523.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097006943,0.19237247,4523.8,4523.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097007239,0.19237247,4523.7,4523.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097007442,0.19237247,4523.6,4523.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097007839,0.19237247,4523.6,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097008043,0.19237247,4523.5,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097008251,0.58480225,4523.4,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097008438,0.19263489,4523.3,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097008638,0.19263489,4523.2,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097008942,0.19263489,4523.1,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097009145,0.19263489,4523.0,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097009346,0.19263489,4522.9,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097009537,0.19263489,4522.8,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097009841,0.19263489,4522.7,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097010145,0.19263489,4522.6,4522.4,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097010341,0.19263489,4522.5,4522.4,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097010542,0.19263489,4523.0,4522.4,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097010742,0.19263489,4522.9,4522.4,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097010942,0.19263489,4522.8,4522.4,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097011244,0.226,4523.1,4522.4,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097011245,0.19263489,4522.7,4522.4,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097011545,0.19263489,4522.6,4522.4,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097011741,0.19263489,4522.5,4522.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097012042,0.77916033,4522.5,4522.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097012246,0.58652544,4522.5,4522.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097012447,0.78200643,4522.5,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097012646,0.19548099,4522.4,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097012948,0.19548099,4522.3,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097013241,0.19548099,4522.2,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097013446,0.19548099,4522.1,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097013640,0.19548099,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097013836,0.19548099,4522.0,4521.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758097015242,3.2078,4522.9,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097015438,3.2078,4522.9,4522.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758097016247,0.19529141,4522.8,4522.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758097016547,0.78140919,4522.7,4522.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758097016745,0.19529141,4522.6,4522.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758097016946,0.19529141,4522.5,4522.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758097017245,0.19529141,4522.4,4522.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758097017444,0.19529141,4522.3,4522.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758097017646,0.19529141,4522.2,4522.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758097018842,0.19529141,4522.2,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097019050,0.19529141,4522.1,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097019346,0.19529141,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097021545,0.19529141,4522.0,4521.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097021849,0.19529141,4521.9,4521.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097022044,3.2078,4522.4,4521.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097022045,0.19529141,4521.8,4521.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097022448,0.19529141,4521.8,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097022650,0.19529141,4521.7,4521.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097022849,0.19529141,4521.6,4521.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097023038,0.19529141,4521.5,4521.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758097023243,40.8,4522.3,4521.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758097023444,0.19499629,4522.2,4521.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758097023643,0.19499629,4522.1,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097023848,0.19499629,4522.0,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097024143,0.19499629,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097024645,3.2078,4522.4,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097024848,0.19497494,4522.3,4521.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097025043,0.19497494,4522.2,4521.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097025346,40.8,4523.6,4521.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097025347,3.2078,4523.1,4521.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097025550,0.19498026,4523.0,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097025750,0.19498026,4522.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097025955,0.19498026,4522.8,4521.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097026145,0.19498026,4522.7,4521.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758097026449,0.19498026,4522.6,4521.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758097026649,0.19498026,4522.5,4521.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758097026852,0.19498026,4522.4,4521.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758097027056,3.2078,4523.1,4521.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1758097027349,0.19499249,4523.0,4522.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097027646,0.19499249,4522.9,4522.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097027852,0.19499249,4522.8,4522.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097028041,0.19499249,4522.7,4522.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097028247,0.19499249,4522.6,4522.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097028441,0.19499249,4522.5,4522.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097028648,0.19499249,4522.4,4522.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097028842,0.19499249,4522.3,4522.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097029050,0.19499249,4522.2,4522.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097029349,3.2078,4523.1,4522.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097029550,0.78072308,4523.0,4522.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097029751,0.19509225,4522.9,4522.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097029949,0.19509225,4522.8,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097030254,3.2078,4522.6,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097030555,0.78067151,4522.5,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097030755,0.78067151,4522.4,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097030957,0.78067151,4522.3,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097031156,0.19509225,4522.2,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097031355,0.19509225,4522.1,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097031557,0.19509225,4522.0,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097031954,0.19509225,4522.0,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097032150,0.19509225,4521.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097032355,0.78104664,4521.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097032553,0.78104664,4521.8,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097032755,0.78104664,4521.7,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097032960,41.58104664,4521.6,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097033161,0.19509225,4521.5,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097033757,0.19509225,4521.4,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097033957,0.19509225,4521.3,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097034158,0.19509225,4521.2,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097034358,0.19509225,4521.1,4520.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097034559,0.19509225,4521.0,4520.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097035161,0.19509225,4521.7,4520.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097035363,0.78124678,4521.6,4520.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097035558,0.19509225,4521.5,4520.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097035761,0.19509225,4521.4,4520.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097035961,0.19509225,4521.3,4520.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097036162,0.19509225,4521.2,4520.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097036363,0.19509225,4521.1,4520.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097036563,0.19509225,4521.0,4520.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097036962,0.19509225,4521.0,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097037163,0.19509225,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097037365,0.19509225,4521.7,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097037666,0.78124049,4521.6,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097037871,0.19509225,4521.5,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097038064,0.19509225,4521.4,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097038364,0.19509225,4521.3,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097038560,0.19509225,4521.2,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097038758,0.19509225,4521.1,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097039070,0.19509225,4521.0,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097039267,0.19509225,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097039462,0.19509225,4521.7,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097039669,0.78130021,4521.6,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097039863,0.19509225,4521.5,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097040070,0.19509225,4521.4,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097040368,0.19509225,4521.3,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097040668,0.19509225,4521.2,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097040869,0.19509225,4521.1,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097041076,0.19509225,4521.0,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097041276,0.19509225,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097041471,0.19509225,4521.8,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097041676,0.781428,4521.7,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097041974,0.781428,4521.6,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097042179,0.19509225,4521.5,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097042380,0.19509225,4521.4,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097042680,0.19509225,4521.3,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097042877,0.19509225,4521.2,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097043077,0.19509225,4521.1,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097043278,0.19509225,4521.0,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097043474,0.19509225,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097043673,0.19509225,4521.8,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097043873,0.78135668,4521.7,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097044069,0.78135668,4521.6,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097044373,0.19509225,4521.5,4520.9,0.22117]
["bitfinex-derivatives","ETHF0:USTF0",1758097044678,0.19509225,4521.4,4521.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097044876,0.19509225,4521.3,4521.0,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1758097045077,0.19509225,4521.2,4521.1,0.22117]
["bitfinex-derivatives","ETHF0:USTF0",1758097045275,0.19509225,4521.9,4521.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097045478,0.19509225,4521.8,4521.1,0.22117]
["bitfinex-derivatives","ETHF0:USTF0",1758097045780,0.19509225,4521.7,4521.0,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1758097045983,0.19509225,4521.6,4521.0,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1758097046174,0.19509225,4521.5,4521.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097046475,0.19509225,4521.4,4521.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097046674,0.19509225,4521.3,4521.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097046871,0.19509225,4521.2,4521.0,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1758097047080,0.19509225,4521.1,4521.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097047280,0.19509225,4521.1,4521.0,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1758097047474,0.19509225,4521.9,4521.0,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1758097047675,0.19509225,4521.9,4521.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097047871,0.19509225,4521.9,4521.0,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1758097048380,0.19509225,4521.9,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097048580,3.2078,4523.2,4521.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097048777,0.58688433,4523.1,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097048980,0.58686899,4523.0,4522.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097049181,0.58686899,4522.9,4522.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097049483,3.4338,4523.2,4522.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097049684,0.58681903,4523.1,4522.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097049888,0.58681903,4523.0,4522.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097050080,0.58681903,4522.9,4522.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097050281,3.4338,4523.2,4522.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097050581,0.58678804,4523.1,4522.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097050881,0.58678804,4523.0,4522.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097051081,0.58678804,4522.9,4522.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097051281,3.4338,4523.2,4522.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097051476,0.5867877,4523.1,4522.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097051681,0.5867877,4523.0,4522.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097051880,0.5867877,4522.9,4522.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097052076,3.4338,4523.2,4522.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097052385,0.58678874,4523.1,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097052585,0.58678874,4523.0,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097052780,0.58678874,4522.9,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097052979,3.4338,4523.2,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097053178,0.58672532,4523.1,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097053378,0.58672532,4523.0,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097053687,0.58672532,4522.9,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097053987,3.4338,4523.2,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097054287,0.58666085,4523.1,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097054589,0.58666085,4523.0,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097054783,0.58666085,4522.9,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097055088,3.4338,4523.2,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097055287,0.58659715,4523.1,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097055487,0.58659715,4523.0,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097055687,0.58659715,4522.9,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097055880,3.4338,4523.2,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097056079,0.58660768,4523.1,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097056280,0.58660768,4523.0,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097056484,0.58660768,4522.9,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097056685,3.4338,4523.2,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097056992,0.58662441,4523.1,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097057187,0.58662441,4523.0,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097057389,0.58662441,4522.9,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097057691,3.4338,4523.2,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097057896,0.58664593,4523.1,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097058189,0.58664593,4523.0,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097058491,3.4338,4523.2,4522.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758097058793,0.58666475,4523.1,4522.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758097058995,3.4338,4523.2,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097059193,0.58666674,4523.1,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097059386,3.4338,4523.2,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097059586,0.5866364,4523.1,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097059884,3.4338,4523.2,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097060084,0.5866365,4523.1,4522.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097060287,3.4338,4523.2,4522.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097060494,0.58655606,4523.1,4522.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097060694,3.4338,4523.2,4522.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097060894,0.58655665,4523.1,4522.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097061190,3.4338,4523.2,4522.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097061393,0.58655665,4523.1,4522.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097061690,3.4338,4523.2,4522.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097061890,0.58648068,4523.1,4522.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097062093,3.4338,4523.2,4522.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097062292,0.58648046,4523.1,4522.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097062492,3.4338,4523.2,4522.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097062794,0.58644895,4523.1,4522.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097062982,3.4338,4523.2,4522.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097063187,0.58644646,4523.1,4522.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097063388,3.4338,4523.2,4522.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097064190,0.226,4523.2,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097065095,3.4338,4523.7,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097065295,0.58642603,4523.6,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097065493,0.58640134,4523.5,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097065693,3.4338,4523.7,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097065894,0.58640134,4523.6,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097066099,0.58640134,4523.5,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097066293,3.4338,4523.7,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097066495,0.58640069,4523.6,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097066693,0.58640069,4523.5,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097066890,3.4338,4523.7,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097067190,0.58640015,4523.6,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097067498,0.58640015,4523.5,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097067694,3.4338,4523.7,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097067896,0.58641922,4523.6,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097068193,0.58641922,4523.5,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097068393,3.4338,4523.7,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097068594,0.58646818,4523.6,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097068794,0.58646818,4523.5,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097069096,3.4338,4523.7,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097069293,0.58793423,4523.6,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097069489,0.58793423,4523.5,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097069686,3.4338,4523.7,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097069894,0.58800888,4523.6,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097070191,0.58800888,4523.5,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097070390,3.4338,4523.7,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097070988,3.4338,4523.7,4522.8,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1758097071196,3.4338,4523.7,4522.8,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1758097071398,0.58820841,4523.6,4522.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097071594,3.4338,4523.7,4522.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097072293,3.4338,4523.7,4522.9,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1758097072493,3.4338,4523.7,4522.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758097073204,0.226,4523.7,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097076902,0.588872,4523.6,4523.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097077102,0.226,4523.7,4523.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097077296,0.58887915,4523.6,4523.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097077500,0.58887915,4523.5,4523.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097077703,0.226,4523.7,4523.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097078002,0.58905788,4523.6,4523.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097078202,0.58905788,4523.5,4523.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097078505,0.226,4523.7,4523.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097078805,0.58929228,4523.6,4523.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097079005,0.58929228,4523.5,4523.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097079303,0.58928712,4523.4,4523.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097080103,0.58928712,4523.4,4522.4,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1758097080304,0.58928712,4523.3,4522.4,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1758097080498,0.58928712,4523.2,4522.4,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1758097080700,0.58928712,4523.1,4522.4,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1758097081001,0.2211,4523.4,4522.4,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1758097081202,0.58916522,4523.3,4522.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758097081505,0.58916522,4523.2,4522.4,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1758097081704,0.58916522,4523.1,4522.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097081904,0.2211,4523.4,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097081905,0.58916522,4523.0,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097082106,0.2211,4523.4,4522.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097082410,0.58907283,4523.3,4522.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097082600,0.58907283,4523.2,4522.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097082802,0.58907283,4523.1,4522.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097082996,0.58907283,4523.0,4522.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097083204,0.2211,4523.4,4522.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097083406,0.58905904,4523.3,4522.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097083606,0.58905904,4523.2,4522.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097083810,0.58905904,4523.1,4522.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097084012,0.58905904,4523.0,4522.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097084314,0.22109,4523.5,4522.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097084608,0.81015993,4523.4,4522.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097084803,0.58906993,4523.3,4522.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097085005,0.58906993,4523.2,4522.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097085204,0.58906993,4523.1,4522.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097085512,0.58906993,4523.0,4522.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097085712,3.2078,4523.6,4522.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097086012,0.58897663,4523.5,4522.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097086211,0.58897663,4523.4,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097086518,0.58897663,4523.3,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097086810,0.58897663,4523.2,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097087011,0.58897663,4523.1,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097087312,0.58897663,4523.0,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097087508,0.58897663,4522.9,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097087707,3.2078,4523.6,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097087909,0.58905696,4523.5,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097088101,0.58905696,4523.4,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097088413,0.58905696,4523.3,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097088712,0.58905696,4523.2,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097088916,0.58905696,4523.1,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097089113,3.2078,4523.6,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097089310,0.58924655,4523.5,4522.7,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1758097089618,0.58924655,4523.4,4522.7,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1758097089821,3.2078,4523.6,4522.8,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1758097090116,0.58929581,4523.5,4522.7,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1758097090313,0.58929581,4523.4,4522.7,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1758097090514,3.2078,4523.6,4522.8,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1758097090814,0.58932683,4523.5,4522.7,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1758097091018,3.2078,4523.6,4522.7,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1758097091314,0.58930891,4523.5,4522.8,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1758097091506,3.2078,4523.6,4522.7,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1758097091708,0.58932351,4523.5,4522.8,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1758097091908,3.2078,4523.6,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097092115,0.58932371,4523.5,4522.7,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1758097092319,3.2078,4523.6,4522.7,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1758097092615,0.58934079,4523.5,4522.8,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1758097092814,3.2078,4523.6,4522.7,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1758097093113,0.5893366,4523.5,4522.7,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1758097093413,3.2078,4523.6,4522.7,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1758097093605,0.58934255,4523.5,4522.7,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1758097093804,3.2078,4523.6,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097094005,0.58934256,4523.5,4522.7,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1758097094215,3.2078,4523.6,4522.7,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1758097094409,0.58935555,4523.5,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097094614,0.226,4523.7,4523.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758097094807,0.58935015,4523.6,4523.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758097095112,0.226,4523.7,4523.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758097095313,0.58935015,4523.6,4523.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758097095512,0.226,4523.7,4523.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758097095710,0.58931633,4523.6,4523.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758097095911,0.226,4523.7,4523.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758097096115,0.58931709,4523.6,4523.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758097096412,0.226,4523.7,4523.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758097096612,0.58929045,4523.6,4523.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758097096913,0.226,4523.7,4523.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758097097114,0.58929045,4523.6,4523.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758097097411,0.022,4524.0,4523.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758097097615,0.58928282,4523.9,4523.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758097097808,0.58928282,4523.8,4523.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758097098008,0.58928282,4523.7,4523.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097098203,0.022,4524.0,4523.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097098415,0.58924301,4523.9,4523.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097098613,0.58924301,4523.8,4523.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097098814,0.022,4524.0,4523.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097099001,0.588846,4523.9,4523.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097099208,0.022,4524.0,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097099405,0.022,4524.0,4523.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758097102012,0.022,4524.0,4523.6,7.65385]
["bitfinex-derivatives","ETHF0:USTF0",1758097102313,0.022,4524.0,4523.7,0.22105]
["bitfinex-derivatives","ETHF0:USTF0",1758097102513,0.022,4524.0,4523.7,1.70205]
["bitfinex-derivatives","ETHF0:USTF0",1758097102717,0.022,4524.0,4523.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758097102917,0.022,4524.0,4523.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758097103219,0.022,4524.0,4523.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097103413,3.2078,4525.7,4523.9,3.11817214]
["bitfinex-derivatives","ETHF0:USTF0",1758097103614,0.58823132,4525.6,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097103809,3.2078,4525.7,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097103810,0.58823132,4525.5,4524.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097104114,0.58823132,4525.4,4524.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097104309,3.2078,4525.7,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097104614,3.2078,4525.2,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097104812,3.2078,4524.7,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097105017,0.58788562,4524.6,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097105220,0.58788562,4524.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097105519,0.81288562,4524.4,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097105722,0.58788562,4524.3,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097105922,0.58788562,4524.2,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097106124,0.58788562,4524.1,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097106422,0.22104,4524.6,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097106621,0.58769867,4524.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097106921,0.58769867,4524.4,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097107322,3.4328,4524.7,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097107523,0.5877216,4524.6,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097107822,0.5877216,4524.5,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097108015,0.5877216,4524.4,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097108326,3.4328,4524.7,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097108623,0.58769577,4524.6,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097108824,0.58769577,4524.5,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097109023,0.58769577,4524.4,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097109219,3.4328,4524.7,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097109517,0.58770655,4524.6,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097109718,0.58770655,4524.5,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097109918,0.58770655,4524.4,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097110122,3.4328,4524.7,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097110327,0.58766855,4524.6,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097110624,0.58766855,4524.5,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097110827,0.58766855,4524.4,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097111021,3.4328,4524.7,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097111223,0.58768309,4524.6,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097111520,3.4328,4524.7,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097111521,0.58768309,4524.5,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097111720,0.58768309,4524.4,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097111919,3.4328,4524.7,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097112122,0.58740518,4524.6,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097112325,0.58740518,4524.5,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097112528,0.58740518,4524.4,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097112727,3.4328,4524.7,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097112914,0.5874434,4524.6,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097113118,0.5874434,4524.5,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097113324,0.5874434,4524.4,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097113624,3.4328,4524.7,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097113824,0.58747304,4524.6,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097114026,0.58747304,4524.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097114228,0.58747304,4524.4,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097114422,3.4328,4524.7,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097114622,0.58755146,4524.6,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097114823,0.58755146,4524.5,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097115020,0.58755146,4524.4,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097115222,0.58755146,4524.3,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097115421,3.4328,4524.7,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097115624,0.58764071,4524.6,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097115824,0.58764071,4524.5,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097116026,0.58764071,4524.4,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097116226,0.58764071,4524.3,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097116422,3.4328,4524.7,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097116623,0.58772661,4524.6,4523.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097116823,0.58772661,4524.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097117027,0.58772661,4524.4,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097117227,3.4328,4524.7,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097117228,3.2078,4524.2,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097118830,0.58803654,4524.1,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097119032,3.2078,4524.2,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097119328,0.58803641,4524.1,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097119529,3.2078,4524.2,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097119733,0.58808861,4524.1,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097119925,3.2078,4524.2,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097120126,0.58808475,4524.1,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097120326,3.2078,4524.2,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097120528,0.58813987,4524.1,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097120728,3.2078,4524.2,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097120928,0.58813958,4524.1,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097121129,3.2078,4524.2,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097121329,0.58813295,4524.1,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097121533,0.58813295,4524.0,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097121731,3.2078,4524.2,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097121933,0.58819558,4524.1,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097122231,0.58819558,4524.0,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097122425,3.2078,4524.2,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097122633,0.80927512,4524.1,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097122827,0.58822511,4524.0,4523.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097123028,3.2078,4523.6,4523.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097123229,0.58822511,4523.5,4523.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097123423,0.58822511,4523.4,4523.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097123631,0.58822511,4523.3,4523.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097124028,0.58822511,4523.3,4522.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097124334,3.2078,4523.6,4522.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097124537,0.58801741,4523.5,4522.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097124833,0.58801741,4523.4,4522.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097125033,0.58801741,4523.3,4522.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097125234,3.2078,4523.1,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097125537,3.2078,4522.9,4521.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097125832,0.58801741,4522.8,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097126134,0.58801741,4522.7,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097126335,0.58730878,4522.6,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097126535,0.58730878,4522.5,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097126737,3.2078,4522.9,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097127036,0.5873059,4522.8,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097127240,0.5873059,4522.7,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097127437,0.5873059,4522.6,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097127736,3.2078,4522.9,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097127926,0.58703846,4522.8,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097128126,0.58703846,4522.7,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097128325,3.2078,4522.9,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097128536,0.58677445,4522.8,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097128737,0.58677445,4522.7,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097128933,3.2078,4522.9,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097129131,0.58646474,4522.8,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097129331,0.58646474,4522.7,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097129530,3.2078,4522.9,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097129725,0.58618497,4522.8,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097129931,0.58618497,4522.7,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097130131,3.2078,4522.9,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097130332,0.58618568,4522.8,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097130632,3.2078,4522.9,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097130827,0.58599732,4522.8,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097131035,3.2078,4522.9,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097131231,0.5859882,4522.8,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097131441,3.2078,4522.9,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097131637,0.58582224,4522.8,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097131838,3.2078,4522.9,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097132037,0.58558947,4522.8,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097132237,3.2078,4522.9,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097134241,0.5854727,4522.8,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097134540,3.2078,4522.9,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097134744,0.58547856,4522.8,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097135039,3.2078,4522.9,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097136745,3.2078,4522.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097140144,3.2078,4522.9,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097142448,3.2078,4522.4,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097143750,3.4328,4522.4,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097146345,0.58561336,4522.3,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097146541,3.4328,4522.4,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097146752,0.58561221,4522.3,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097147052,0.58561221,4522.2,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097147253,3.4328,4522.4,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097147453,0.58570857,4522.3,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097147749,0.58570857,4522.2,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097147945,3.4328,4522.4,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097148145,0.58574398,4522.3,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097148340,0.58574398,4522.2,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097148545,3.4328,4522.4,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097148744,0.58589992,4522.3,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097148950,0.58589992,4522.2,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097149153,0.58589992,4522.1,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097149346,0.81089992,4522.0,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097149650,1.03203992,4522.0,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097149947,3.2078,4521.7,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097150154,0.225,4521.6,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097152156,0.225,4521.6,4520.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097154061,0.58720722,4521.5,4520.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097154360,0.225,4521.6,4520.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097154858,0.58738432,4521.5,4520.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097155061,0.225,4521.6,4520.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097155260,0.58746797,4521.5,4520.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097155461,0.225,4521.6,4520.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097155761,0.58751396,4521.5,4520.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097155950,0.225,4521.6,4520.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097156265,0.58750435,4521.5,4520.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097156558,0.225,4521.6,4520.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097156759,0.58746406,4521.5,4520.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097156956,0.225,4521.6,4520.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097157161,0.58746407,4521.5,4520.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097157373,0.225,4521.6,4520.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097157571,0.5874333,4521.5,4520.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097157774,0.225,4521.6,4520.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097158074,0.5874333,4521.5,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097158276,0.225,4521.6,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097158474,0.58741304,4521.5,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097158774,0.225,4521.6,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097158970,0.58702141,4521.5,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097159170,3.2078,4522.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097159369,0.58709329,4522.3,4521.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758097159576,0.58709329,4522.2,4521.3,3.65395]
["bitfinex-derivatives","ETHF0:USTF0",1758097159874,0.58709329,4522.1,4521.4,0.22115]
["bitfinex-derivatives","ETHF0:USTF0",1758097160077,0.58709329,4522.0,4521.4,0.22115]
["bitfinex-derivatives","ETHF0:USTF0",1758097160271,3.2078,4522.4,4521.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758097160477,0.58717694,4522.3,4521.4,0.22115]
["bitfinex-derivatives","ETHF0:USTF0",1758097160680,0.58717694,4522.2,4521.4,0.22115]
["bitfinex-derivatives","ETHF0:USTF0",1758097160870,0.58717694,4522.1,4521.5,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1758097161072,0.58717694,4522.0,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097161372,0.58717694,4521.9,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097161573,3.2078,4522.4,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097161769,0.58737119,4522.3,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097161975,0.58737119,4522.2,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097162174,0.58737119,4522.1,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097162374,0.58737119,4522.0,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097162575,3.2078,4522.4,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097162775,0.58746946,4522.3,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097162976,0.58746946,4522.2,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097163178,0.58746946,4522.1,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097163376,0.58746946,4522.0,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097163575,3.2078,4522.4,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097163783,0.58759442,4522.3,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097163979,0.58759442,4522.2,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097164286,0.58759442,4522.1,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097164585,0.58759442,4522.0,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097164777,3.2078,4522.4,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097164973,0.58767914,4522.3,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097165178,0.58767914,4522.2,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097165379,0.58767914,4522.1,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097165579,0.58767914,4522.0,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097165781,3.2078,4522.4,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097165977,0.58762067,4522.3,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097166181,0.58762067,4522.2,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097166382,0.58762067,4522.1,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097166587,0.58762067,4522.0,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097166887,3.2078,4522.4,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097167088,0.58763577,4522.3,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097167275,0.58763577,4522.2,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097167481,0.58763577,4522.1,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097167681,3.2078,4522.4,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097167682,0.58763577,4522.0,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097167986,3.2078,4522.4,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097168189,0.58767702,4522.3,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097168387,0.58767702,4522.2,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097168685,0.58767702,4522.1,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097168985,0.58767702,4522.0,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097169188,3.2078,4522.4,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097169377,0.58778864,4522.3,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097169581,0.58778864,4522.2,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097169781,0.58778864,4522.1,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097169988,0.58778864,4522.0,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097170188,3.2078,4522.4,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097170390,0.58783213,4522.3,4521.6,0.22113999]
["bitfinex-derivatives","ETHF0:USTF0",1758097170688,0.58783213,4522.2,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097170889,3.2078,4522.4,4521.5,0.24323999]
["bitfinex-derivatives","ETHF0:USTF0",1758097171090,0.58780966,4522.3,4521.5,0.24323999]
["bitfinex-derivatives","ETHF0:USTF0",1758097171285,0.58780966,4522.2,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097171485,0.58782513,4522.1,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097171688,3.2078,4522.4,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097171885,0.58779576,4522.3,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097172086,0.58779576,4522.2,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097172288,0.58779576,4522.1,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097172489,3.2078,4522.4,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097172689,0.58784029,4522.3,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097172992,0.58784029,4522.2,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097173193,0.58784029,4522.1,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097173492,3.2078,4522.4,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097173692,0.58780207,4522.3,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097173890,0.58780207,4522.2,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097174193,0.58780207,4522.1,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097174392,3.2078,4522.4,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097174591,0.58771666,4522.3,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097174792,0.58771666,4522.2,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097174992,0.58771666,4522.1,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097175187,3.2078,4522.4,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097175384,0.80880061,4522.3,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097175583,3.2078,4521.8,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097175797,0.58766061,4521.7,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097175982,0.58766061,4521.6,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097176482,0.58766061,4521.6,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097176687,0.58766061,4521.5,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097176882,3.2078,4521.3,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097177091,0.58766061,4521.2,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097177289,0.58766061,4521.1,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097177485,3.2078,4521.3,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097177486,0.58766061,4521.0,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097177794,3.2078,4521.3,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097177993,0.58733003,4521.2,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097178183,0.58733003,4521.1,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097178387,0.58733003,4521.0,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097178593,0.225,4521.2,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097178797,0.58720299,4521.1,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097178991,0.58720299,4521.0,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097179190,0.225,4521.2,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097179392,0.58710548,4521.1,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097179697,0.58710548,4521.0,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097179897,0.225,4521.2,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097180196,0.58710552,4521.1,4520.7,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097180398,0.58710552,4521.0,4520.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097180700,0.58710552,4520.9,4520.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097180893,0.58710552,4520.8,4520.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097181299,0.225,4521.2,4520.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097181599,3.2078,4520.8,4520.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097181801,3.79468651,4520.8,4520.7,0.00057764]
["bitfinex-derivatives","ETHF0:USTF0",1758097181998,4.01968651,4520.8,4520.7,0.00057764]
["bitfinex-derivatives","ETHF0:USTF0",1758097183510,8.01968651,4520.8,4520.7,0.00057764]
["bitfinex-derivatives","ETHF0:USTF0",1758097183702,8.01968651,4520.8,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097183898,3.2078,4520.1,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097184205,0.225,4520.0,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097185705,0.58555761,4519.9,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097185904,0.58555449,4519.8,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097186104,0.225,4520.0,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097186305,0.58518504,4519.9,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097186506,0.225,4520.0,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097186805,0.58518654,4519.9,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097187001,0.58518654,4519.8,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097187200,0.225,4520.0,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097187405,41.38482839,4519.9,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097187605,40.8,4519.9,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097189805,3.2078,4519.2,4519.0,0.04422903]
["bitfinex-derivatives","ETHF0:USTF0",1758097190001,3.4328,4519.2,4519.0,0.04422903]
["bitfinex-derivatives","ETHF0:USTF0",1758097192903,3.4328,4519.2,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097196909,0.225,4519.1,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097197910,3.2078,4519.7,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097198099,0.225,4519.6,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097199708,3.2078,4520.3,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097199908,0.225,4520.2,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097200612,0.225,4520.2,4519.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758097200812,40.8,4520.7,4519.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758097200813,40.8,4520.7,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097201206,0.225,4520.6,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097203314,31.859,4520.8,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097203514,0.225,4520.7,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097204217,0.225,4520.8,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097204419,3.2078,4520.9,4519.9,3.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758097204619,3.2078,4520.9,4520.0,0.22122]
["bitfinex-derivatives","ETHF0:USTF0",1758097204816,3.2078,4520.9,4520.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097205215,3.2078,4520.9,4520.2,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1758097205617,3.2078,4520.9,4520.3,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1758097205917,0.225,4521.6,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097207015,0.225,4521.6,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097207417,0.58548787,4521.5,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097207622,0.225,4521.6,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097207828,0.58548874,4521.5,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097208018,0.225,4521.6,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097209611,3.2078,4521.8,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097209812,0.225,4521.5,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097214423,3.2078,4521.2,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097214624,0.225,4521.1,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097215028,0.225,4521.1,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097215326,3.2078,4520.5,4519.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097215533,0.225,4520.4,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097216824,0.225,4520.4,4519.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758097217028,0.225,4520.4,4519.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097218627,3.2078,4520.0,4519.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097218824,0.225,4519.9,4519.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097219833,0.225,4519.9,4519.0,3.22992903]
["bitfinex-derivatives","ETHF0:USTF0",1758097221737,0.225,4519.8,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097228443,0.58579309,4519.7,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097228642,0.225,4519.8,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097228942,0.58579305,4519.7,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097229143,0.58579305,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097231240,0.225,4519.8,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097231541,0.58549042,4519.7,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097231742,0.225,4519.8,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097231945,0.58549042,4519.7,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097232137,0.225,4519.8,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097232445,0.58536857,4519.7,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097232646,0.225,4519.8,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097232841,0.58534216,4519.7,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097233042,0.225,4519.8,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097233248,0.58534218,4519.7,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097233540,0.225,4519.8,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097233746,0.58526886,4519.7,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097234044,3.2078,4519.5,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097234245,0.58526886,4519.4,4519.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097234546,0.81026886,4519.3,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097234748,0.58526886,4519.2,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097235048,0.225,4519.3,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097235344,0.58500245,4519.2,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097235647,0.225,4519.3,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097235848,0.58500246,4519.2,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097236144,0.225,4519.3,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097236344,0.58502529,4519.2,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097236537,0.225,4519.3,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097236739,0.58502529,4519.2,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097236933,0.225,4519.3,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097237142,0.58502528,4519.2,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097237344,0.225,4519.3,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097237641,0.58501273,4519.2,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097237947,0.225,4519.3,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097238243,0.58500929,4519.2,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097238445,0.225,4519.3,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097238639,0.58501533,4519.2,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097238848,0.58501533,4519.1,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097244548,0.225,4519.3,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097244852,0.225,4519.3,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097245441,3.2078,4520.1,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097245648,0.81105548,4520.0,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097245845,0.58605548,4519.9,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097246145,0.225,4520.0,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097246343,0.58623076,4519.9,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097246551,0.225,4520.0,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097247053,0.225,4520.0,4519.2,3.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758097247953,0.225,4520.0,4519.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097249951,0.225,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097252650,0.81100089,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097252854,0.225,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097253652,0.8109602,4520.0,4519.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097253955,0.5859602,4519.9,4519.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097254453,40.8,4519.8,4519.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097254756,0.5859602,4519.7,4519.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097255049,0.8109602,4519.6,4519.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097255254,0.5859602,4519.5,4519.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097255457,0.225,4519.6,4519.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097255659,0.58595451,4519.5,4519.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097255955,0.225,4519.6,4519.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097256155,0.58595451,4519.5,4519.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097256351,0.225,4519.6,4519.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097256554,0.58597276,4519.5,4519.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097256855,0.225,4519.6,4519.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097257057,0.58603737,4519.5,4519.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097257354,0.5860472,4519.4,4519.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097257859,0.5860472,4519.4,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097258154,0.5860472,4519.3,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097258349,0.8110472,4519.2,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097258562,0.5860472,4519.1,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097264154,0.225,4519.2,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097267465,0.225,4519.9,4519.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758097267764,0.5859116,4519.8,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097267965,0.225,4520.0,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097268263,0.58594685,4519.9,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097268462,0.225,4520.0,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097268659,0.58599433,4519.9,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097268861,0.225,4520.0,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097269058,0.58597227,4519.9,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097269252,0.225,4520.1,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097269455,0.5860066,4520.0,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097269763,0.5860066,4519.9,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097269963,0.225,4520.1,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097270162,0.5860086,4520.0,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097270465,0.5860086,4519.9,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097270764,0.225,4520.1,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097270967,0.58604013,4520.0,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097271264,0.58604013,4519.9,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097271564,0.225,4520.1,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097271759,0.58608352,4520.0,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097271953,0.225,4520.1,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097272262,0.58610008,4520.0,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097272564,0.225,4520.1,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097272757,0.58615552,4520.0,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097272954,0.225,4520.1,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097273157,0.58615283,4520.0,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097273359,0.225,4520.1,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097273566,0.58622396,4520.0,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097273764,0.225,4520.1,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097273965,0.58622544,4520.0,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097274160,0.225,4520.1,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097274366,0.58629154,4520.0,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097280774,0.225,4520.5,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097280967,0.58585907,4520.4,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097281271,0.58585907,4520.3,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097281471,0.58585907,4520.2,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097281668,0.225,4520.5,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097281868,0.58579412,4520.4,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097282068,0.58579412,4520.3,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097282269,0.58579412,4520.2,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097282468,0.225,4520.5,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097282775,0.58575041,4520.4,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097283071,0.58575041,4520.3,4519.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097283273,0.225,4520.7,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097283476,0.58572605,4520.6,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097283778,0.58572605,4520.5,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097283970,0.58572605,4520.4,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097284168,0.225,4520.8,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097284468,0.58565938,4520.7,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097284670,0.225,4520.9,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097284871,0.58569408,4520.8,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097285067,0.225,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097285569,0.225,4521.3,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097285769,0.58548024,4521.2,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097285974,0.58548024,4521.1,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097286173,0.58548024,4521.0,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097286375,0.225,4521.3,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097286569,0.58530615,4521.2,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097286770,0.58530615,4521.1,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097286972,0.58530615,4521.0,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097287170,0.58530615,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097293685,0.225,4521.3,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097293984,0.585507,4521.2,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097294183,0.585507,4521.1,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097294387,0.585507,4521.0,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097294584,0.225,4521.3,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097294781,0.58558786,4521.2,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097294980,0.58558786,4521.1,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097295180,0.58558786,4521.0,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097295382,0.58558786,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097295682,0.58558786,4521.2,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097295887,0.58558786,4521.1,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097296079,0.58558786,4521.0,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097296285,0.58558786,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097296685,0.58558786,4521.2,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097296886,0.58558786,4521.1,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097297088,0.58558786,4521.0,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097297288,0.58558786,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097297587,0.58558786,4521.2,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097300286,0.58558786,4521.2,4520.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097312207,0.58558786,4521.2,4520.9,0.00107458]
["bitfinex-derivatives","ETHF0:USTF0",1758097312507,0.58558786,4521.2,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097316312,0.81058786,4521.1,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097316507,0.58558786,4521.0,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097321610,0.80677786,4521.0,4520.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097321814,0.58558786,4520.9,4520.0,2.1236735]
["bitfinex-derivatives","ETHF0:USTF0",1758097322115,41.38558786,4520.8,4520.0,2.1236735]
["bitfinex-derivatives","ETHF0:USTF0",1758097322417,0.81058786,4520.7,4520.0,2.1236735]
["bitfinex-derivatives","ETHF0:USTF0",1758097322620,0.58558786,4520.6,4520.0,2.1236735]
["bitfinex-derivatives","ETHF0:USTF0",1758097325217,3.2078,4520.5,4519.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097325419,0.58558786,4520.4,4519.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097325617,0.225,4520.3,4519.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097325812,0.58558786,4520.2,4519.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097326014,3.2078,4520.0,4519.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097326215,0.81058786,4519.9,4519.7,0.00108957]
["bitfinex-derivatives","ETHF0:USTF0",1758097326418,0.58558786,4519.8,4519.7,0.00108957]
["bitfinex-derivatives","ETHF0:USTF0",1758097326623,4.58558786,4519.8,4519.7,0.00108957]
["bitfinex-derivatives","ETHF0:USTF0",1758097326920,4.80683786,4519.8,4519.7,0.00108957]
["bitfinex-derivatives","ETHF0:USTF0",1758097327218,45.60683786,4519.8,4519.7,0.00108957]
["bitfinex-derivatives","ETHF0:USTF0",1758097327719,45.38558786,4519.8,4519.7,0.00108957]
["bitfinex-derivatives","ETHF0:USTF0",1758097328622,45.38558786,4519.8,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097328826,3.2078,4519.2,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097329123,0.81058786,4519.1,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097333120,0.225,4519.1,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097338125,0.225,4519.1,4519.0,3.22992903]
["bitfinex-derivatives","ETHF0:USTF0",1758097339123,0.225,4519.1,4519.0,7.22992903]
["bitfinex-derivatives","ETHF0:USTF0",1758097339325,0.225,4519.5,4519.0,7.45121903]
["bitfinex-derivatives","ETHF0:USTF0",1758097339525,0.225,4519.5,4519.0,3.45121903]
["bitfinex-derivatives","ETHF0:USTF0",1758097339831,0.225,4519.5,4519.0,3.22992903]
["bitfinex-derivatives","ETHF0:USTF0",1758097345437,0.225,4519.7,4519.0,3.22992903]
["bitfinex-derivatives","ETHF0:USTF0",1758097345734,0.225,4519.7,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097348641,3.4328,4520.2,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097349330,0.225,4520.2,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097355237,0.58326267,4520.1,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097355440,0.225,4520.2,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097355639,0.58326423,4520.1,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097355841,0.225,4520.2,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097359149,0.58329481,4520.1,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097359348,0.225,4520.2,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097359550,0.58330355,4520.1,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097359750,0.225,4520.2,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097359952,0.58330355,4520.1,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097360150,0.225,4520.2,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097360449,0.58336356,4520.1,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097360650,0.225,4520.2,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097360849,0.58336356,4520.1,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097361049,0.225,4520.2,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097361251,0.5834385,4520.1,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097361450,0.225,4520.2,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097361645,0.58343851,4520.1,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097361850,0.225,4520.2,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097362153,0.5834385,4520.1,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097362353,0.225,4520.2,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097362552,0.58354606,4520.1,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097362851,0.225,4520.2,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097363054,0.58354606,4520.1,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097363353,0.225,4520.2,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097363561,35.0688,4520.8,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097363748,0.58370015,4520.7,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097364054,3.4328,4520.8,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097365153,0.225,4520.8,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097365356,3.2078,4521.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097365554,0.58376427,4521.3,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097365755,0.58376427,4521.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097365951,0.58376427,4521.1,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097366151,3.4328,4521.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097366353,0.58377739,4521.3,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097366554,0.58377739,4521.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097366756,0.58377739,4521.1,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097367055,3.4328,4521.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097367354,0.58372836,4521.3,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097367557,0.58372836,4521.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097367760,0.58372836,4521.1,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097368054,3.4328,4521.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097368259,0.58366237,4521.3,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097368459,0.58366237,4521.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097368658,0.58366237,4521.1,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097368958,3.4328,4521.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097369163,0.58376112,4521.3,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097369354,3.4328,4521.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097369355,0.58376112,4521.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097369557,0.58376112,4521.1,4520.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1758097369755,0.225,4521.4,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097370058,31.866,4522.3,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097370059,3.2078,4522.1,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097370248,0.58353707,4522.0,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097370453,0.58353707,4521.9,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097370660,0.58353707,4521.8,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097370959,3.2078,4522.1,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097371362,3.2078,4522.1,4521.1,3.42895999]
["bitfinex-derivatives","ETHF0:USTF0",1758097371749,3.2078,4522.1,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097373157,3.2078,4522.8,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097373364,0.224,4523.1,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097373561,0.58280798,4523.0,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097373762,3.2078,4523.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097373965,3.2078,4524.7,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097374167,3.2078,4524.7,4523.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758097374857,3.2078,4524.2,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097375063,3.2078,4523.7,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097377372,3.2078,4523.7,4523.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097379774,40.8,4523.6,4523.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097380171,3.2078,4523.7,4523.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097382975,3.2078,4523.2,4523.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097383173,0.224,4523.1,4523.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097383369,0.224,4523.1,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097383370,4.224,4523.1,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097383570,0.224,4523.1,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097385772,3.2078,4522.7,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097385972,0.224,4522.6,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097386465,0.224,4522.6,4522.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097387478,3.2078,4522.7,4522.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097387777,3.2078,4522.7,4522.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758097387967,0.224,4522.9,4522.0,0.46721999]
["bitfinex-derivatives","ETHF0:USTF0",1758097388675,0.224,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097390073,0.224,4522.9,4522.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758097390576,0.224,4522.9,4522.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097393173,0.58268983,4522.8,4522.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097393369,0.224,4522.9,4522.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097393584,0.58268983,4522.8,4522.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097393773,0.224,4522.9,4522.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097393982,0.58268962,4522.8,4522.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097394182,0.224,4522.9,4522.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097394483,0.58288029,4522.8,4522.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097394675,0.224,4522.9,4522.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097394879,3.79068025,4522.8,4522.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097395076,0.58288025,4522.7,4522.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097401385,0.58288025,4522.7,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097405085,0.58288025,4522.7,4521.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097411886,0.58288025,4522.7,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097412282,0.22113,4522.6,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097412488,3.2078,4522.2,4520.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097412788,3.2078,4521.7,4520.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097413088,0.58288025,4521.6,4520.7,0.22115999]
["bitfinex-derivatives","ETHF0:USTF0",1758097413484,0.58288025,4521.6,4520.8,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1758097413678,0.58288025,4521.6,4520.7,0.22119]
["bitfinex-derivatives","ETHF0:USTF0",1758097415289,0.58288025,4521.6,4520.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097428293,0.58288025,4521.6,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097428500,0.224,4522.1,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097428691,0.58534342,4522.0,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097428892,0.224,4522.1,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097429187,0.58076187,4522.0,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097429497,3.2078,4522.7,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097429688,3.2078,4522.7,4521.8,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1758097430089,3.2078,4522.7,4521.9,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1758097430293,3.2078,4522.7,4521.8,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1758097430797,3.2078,4522.7,4521.9,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1758097431099,3.2078,4522.7,4521.8,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1758097431594,3.2078,4522.7,4521.9,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1758097431895,3.2078,4522.7,4521.8,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1758097432801,3.2078,4522.7,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097432993,3.2078,4522.7,4521.8,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1758097433898,3.2078,4522.7,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097434098,3.2078,4522.7,4521.8,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1758097434300,0.224,4522.8,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097435389,0.80144902,4522.7,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097435598,0.58033902,4522.6,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097435799,0.58033902,4522.5,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097436001,3.2078,4522.3,4521.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758097436302,0.80433902,4522.2,4521.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758097436600,0.58033902,4522.1,4521.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758097436898,0.58033902,4522.0,4520.9,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758097437099,0.224,4522.2,4520.9,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758097437100,0.224,4522.2,4521.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758097437299,0.5802732,4522.1,4521.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758097437500,0.5802732,4522.0,4521.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758097437694,0.224,4522.2,4521.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758097437894,0.5802732,4522.1,4521.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758097438094,0.5802732,4522.0,4521.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758097438294,0.224,4522.2,4521.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758097438494,0.58029179,4522.1,4521.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758097438694,0.58029179,4522.0,4521.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758097438895,0.224,4522.2,4521.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758097439098,0.58026755,4522.1,4521.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758097439397,0.58026755,4522.0,4521.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758097439599,0.224,4522.2,4521.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758097439798,0.58028731,4522.1,4521.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758097439998,0.224,4522.2,4521.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758097440201,0.58030109,4522.1,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097440400,0.224,4522.2,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097441195,0.224,4522.2,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097444601,0.224,4522.2,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097444799,0.224,4522.2,4521.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758097445292,0.224,4522.2,4521.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097446200,0.224,4522.2,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097446998,0.224,4522.2,4521.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758097448104,0.224,4522.2,4521.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097452708,3.2078,4522.8,4521.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097452903,0.58067308,4522.7,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097453109,0.58067308,4522.7,4521.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097453110,0.224,4522.9,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097453312,0.58076342,4522.8,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097453624,0.58076342,4522.7,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097453921,0.224,4522.9,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097454119,0.58076385,4522.8,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097454421,3.4318,4523.3,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097454622,0.58084099,4523.2,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097454816,0.58084099,4523.1,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097455020,0.58084099,4523.0,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097455221,0.58084099,4522.9,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097455414,3.4318,4523.3,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097455614,0.58089535,4523.2,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097455815,0.58089535,4523.1,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097456024,0.58089535,4523.0,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097456225,0.224,4523.3,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097456425,0.58096141,4523.2,4522.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097456622,0.58096141,4523.1,4522.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097456829,0.224,4523.3,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097457019,0.80204907,4523.2,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097457323,3.2078,4522.7,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097457524,0.58094907,4522.6,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097458829,0.80207907,4522.6,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097459027,0.58094907,4522.5,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097459621,0.58094907,4522.4,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097459917,0.58094907,4522.3,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097460122,0.22113,4522.6,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097460322,0.58111023,4522.5,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097460530,0.58111023,4522.4,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097460714,0.58111023,4522.4,4521.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097460715,3.2078,4522.2,4521.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097460918,0.80511023,4522.1,4521.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097461119,0.58111023,4522.0,4521.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097461325,0.58111023,4521.9,4521.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097461522,0.58111023,4521.8,4521.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097461718,0.58111023,4521.7,4521.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097462119,0.58111023,4521.7,4520.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097462418,0.58111023,4521.6,4520.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097462619,0.58111023,4521.5,4520.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097462818,0.224,4522.1,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097463018,0.58091297,4522.0,4520.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097463219,0.58091297,4521.9,4520.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097463427,0.58091297,4521.8,4520.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097463620,0.58091297,4521.7,4520.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097463926,0.58091297,4521.6,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097464133,0.224,4522.1,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097464426,0.58082645,4522.0,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097464616,0.58082645,4521.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097464820,0.58082645,4521.8,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097465019,0.58082645,4521.7,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097465222,0.58082645,4521.6,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097465424,0.80482645,4521.6,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097465722,0.58082645,4521.5,4520.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097465918,0.58082645,4521.4,4520.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097466126,0.224,4521.6,4520.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097466320,0.80189744,4521.5,4520.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097466518,0.58071743,4521.4,4520.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097466723,0.58071743,4521.3,4520.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097466932,0.58071743,4521.2,4520.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097467228,0.80471743,4521.1,4520.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097467429,0.58071743,4521.0,4520.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097468023,0.58071743,4521.0,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097468224,0.224,4521.1,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097468427,3.2078,4521.7,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097468733,0.80422596,4521.6,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097469026,0.58022596,4521.5,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097469233,0.58022596,4521.5,4520.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097470433,0.58022596,4521.5,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097477327,0.224,4521.6,4520.4,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1758097477528,0.224,4521.6,4520.4,0.22119]
["bitfinex-derivatives","ETHF0:USTF0",1758097477728,0.224,4521.6,4520.5,0.22119]
["bitfinex-derivatives","ETHF0:USTF0",1758097477934,0.224,4521.6,4520.4,0.22119]
["bitfinex-derivatives","ETHF0:USTF0",1758097478334,40.8,4522.0,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097478540,0.58004248,4521.9,4520.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097478731,3.2078,4522.2,4520.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097478932,3.2078,4522.2,4520.9,0.22117]
["bitfinex-derivatives","ETHF0:USTF0",1758097479338,3.2078,4522.2,4521.0,0.22115999]
["bitfinex-derivatives","ETHF0:USTF0",1758097479542,3.2078,4522.2,4520.9,0.22117]
["bitfinex-derivatives","ETHF0:USTF0",1758097479740,3.2078,4522.2,4520.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097480042,3.2078,4522.2,4520.8,3.65297]
["bitfinex-derivatives","ETHF0:USTF0",1758097480229,3.2078,4522.2,4520.9,0.22117]
["bitfinex-derivatives","ETHF0:USTF0",1758097480433,0.58000204,4522.1,4520.9,0.22117]
["bitfinex-derivatives","ETHF0:USTF0",1758097480731,3.2078,4522.2,4521.0,0.24325999]
["bitfinex-derivatives","ETHF0:USTF0",1758097480932,0.57999658,4522.1,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097481240,3.2078,4522.2,4521.0,0.24325999]
["bitfinex-derivatives","ETHF0:USTF0",1758097481442,0.58000869,4522.1,4521.0,0.24325999]
["bitfinex-derivatives","ETHF0:USTF0",1758097481743,3.2078,4522.2,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097481933,0.58000874,4522.1,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097482133,3.2078,4522.2,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097482437,0.57998701,4522.1,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097482638,3.2078,4522.2,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097482840,0.57998604,4522.1,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097483035,3.2078,4522.2,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097483235,3.2078,4522.2,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097483439,0.58006423,4522.1,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097483742,3.2078,4522.2,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097483942,0.58006231,4522.1,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097484142,3.2078,4522.2,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097484342,0.58019017,4522.1,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097484641,3.2078,4522.2,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097485133,0.58033606,4522.1,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097485333,3.2078,4522.2,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097485539,0.58032757,4522.1,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097485739,3.2078,4522.2,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097485940,0.58032712,4522.1,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097486140,3.2078,4522.2,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097486340,0.580566,4522.1,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097486644,3.2078,4522.2,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097486841,0.58056682,4522.1,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097487041,3.2078,4522.2,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097487341,0.58077495,4522.1,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097487538,0.58077495,4522.0,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097487838,3.2078,4522.2,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097488037,0.58077193,4522.1,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097488231,0.58077193,4522.0,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097488437,3.2078,4522.2,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097488637,0.58082752,4522.1,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097492143,0.80197752,4522.1,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097492442,0.80482752,4522.0,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097492644,0.58082752,4521.9,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097495439,3.2078,4521.7,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097495746,0.80482752,4521.6,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097495948,40.8,4521.5,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097496238,0.58442928,4521.4,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097496444,0.58442928,4521.3,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097496645,0.224,4521.6,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097496946,0.58437365,4521.5,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097497144,0.58437365,4521.4,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097497340,0.58437365,4521.3,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097497539,41.024,4521.6,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097497845,0.58445462,4521.5,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097498148,0.58445462,4521.4,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097498445,0.58445462,4521.3,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097498645,0.58445462,4521.2,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097498948,0.224,4521.6,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097499145,0.58453671,4521.5,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097499445,0.58453671,4521.4,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097499747,0.58453671,4521.3,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097499942,0.58453671,4521.2,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097500142,0.224,4521.6,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097500344,0.58460179,4521.5,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097500539,0.58460179,4521.4,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097500746,0.58460179,4521.3,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097500948,0.58460179,4521.2,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097501246,0.80860179,4521.1,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097501747,4.01640179,4521.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097502043,0.58460179,4521.0,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097502240,0.58460179,4520.9,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097502443,0.58460179,4520.8,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097502744,3.4318,4521.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097502745,0.58460179,4520.7,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097502939,3.4318,4521.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097503140,0.58440558,4521.0,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097503349,0.58440558,4520.9,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097503644,3.2078,4520.5,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097503848,0.80840558,4520.4,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097504044,0.58440558,4520.3,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097504246,0.224,4520.4,4519.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097504446,0.58393214,4520.3,4519.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097504640,0.224,4520.4,4519.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097504842,0.58392835,4520.3,4519.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097505044,0.224,4520.4,4519.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097505238,0.58392126,4520.3,4519.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097505442,0.224,4520.4,4519.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097505636,0.58370981,4520.3,4519.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097505946,0.224,4520.4,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097506143,3.2078,4521.0,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097506450,0.58373084,4520.9,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097506650,44.2318,4521.0,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097506949,0.58372157,4520.9,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097507138,3.4318,4521.0,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097508849,3.2078,4521.0,4520.1,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1758097509046,3.2078,4521.8,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097509347,0.58370733,4521.7,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097509539,0.58370733,4521.6,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097509739,3.4318,4521.8,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097509944,0.58378315,4521.7,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097510145,0.58378315,4521.6,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097510346,3.4318,4521.8,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097510546,0.58385243,4521.7,4520.9,0.22118]
["bitfinex-derivatives","ETHF0:USTF0",1758097510749,3.2078,4521.8,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097511250,0.224,4521.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097511444,0.224,4521.9,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097511642,0.224,4522.4,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097511844,0.58391748,4522.3,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097512141,0.58391748,4522.2,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097512337,0.224,4522.4,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097512540,0.58389243,4522.3,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097512740,0.58389243,4522.2,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097512951,0.224,4522.4,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097513142,0.58388828,4522.3,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097513343,0.58388828,4522.2,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097513648,0.224,4522.4,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097513846,0.58386451,4522.3,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097514046,0.58386451,4522.2,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097514248,0.224,4522.4,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097514443,0.58384577,4522.3,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097514643,0.58384577,4522.2,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097514844,0.224,4522.4,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097515048,0.58387563,4522.3,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097515352,0.58387563,4522.2,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097515548,0.224,4522.4,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097515750,0.58386738,4522.3,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097515950,0.58386738,4522.2,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097516247,0.224,4522.4,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097516450,0.58384089,4522.3,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097516651,0.58384089,4522.2,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097516844,0.224,4522.4,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097517044,0.58384089,4522.3,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097517240,0.58384089,4522.2,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097517445,0.224,4522.4,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097517653,0.5838232,4522.3,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097517854,0.5838232,4522.2,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097518052,0.224,4522.4,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097518351,0.58381107,4522.3,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097518546,0.58381107,4522.2,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097518749,0.224,4522.4,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097519051,0.58380185,4522.3,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097519252,0.58380185,4522.2,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097519453,0.224,4522.4,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097519747,3.2078,4521.9,4521.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097519953,0.80790729,4521.8,4521.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097520153,0.80506729,4521.7,4521.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097520552,0.80506729,4521.7,4521.6,0.00104646]
["bitfinex-derivatives","ETHF0:USTF0",1758097520749,4.80506729,4521.7,4521.6,0.00104646]
["bitfinex-derivatives","ETHF0:USTF0",1758097521449,45.60506729,4521.7,4521.6,0.00104646]
["bitfinex-derivatives","ETHF0:USTF0",1758097521850,45.38390729,4521.7,4521.6,0.00104646]
["bitfinex-derivatives","ETHF0:USTF0",1758097523357,44.8,4521.7,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097523558,3.2078,4521.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097523758,0.224,4521.3,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097524860,0.58365104,4521.2,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097525659,0.224,4521.3,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097526358,0.58356869,4521.2,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097526658,0.58356869,4521.1,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097526851,0.224,4521.3,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097527052,0.58360938,4521.2,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097527258,0.224,4521.3,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097527561,0.58360141,4521.2,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097527758,0.224,4521.3,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097527959,0.58359841,4521.2,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097528154,0.224,4521.3,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097528360,0.5835867,4521.2,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097528562,0.224,4521.3,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097528760,0.58360042,4521.2,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097529056,0.224,4521.3,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097529360,0.58359202,4521.2,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097529562,0.224,4521.3,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097529757,0.58359211,4521.2,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097529957,0.224,4521.3,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097530154,0.58359211,4521.2,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097530360,0.224,4521.3,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097530662,0.58363261,4521.2,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097530961,0.224,4521.3,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097531158,0.58363774,4521.2,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097531359,0.224,4521.3,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097531656,0.58364566,4521.2,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097531860,0.224,4521.3,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097532059,0.58365245,4521.2,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097532371,0.58365245,4521.1,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097532663,0.224,4521.3,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097532863,0.5836526,4521.2,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097533063,0.5836526,4521.1,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097533360,0.224,4521.3,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097533560,0.58366852,4521.2,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097533764,0.58366852,4521.1,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097533964,0.224,4521.3,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097534263,0.58366696,4521.2,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097534457,0.58366696,4521.1,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097534658,0.224,4521.3,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097534858,0.58381344,4521.2,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097535058,0.58381344,4521.1,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097535364,0.224,4521.3,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097535566,0.58396828,4521.2,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097535754,0.58396828,4521.1,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097535958,0.224,4521.3,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097536253,0.58397939,4521.2,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097536454,0.224,4521.3,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097536455,0.58397939,4521.1,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097536658,0.58397939,4521.0,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097536859,0.224,4521.3,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097537153,0.58406591,4521.2,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097537359,0.58406591,4521.1,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097537567,0.58406591,4521.0,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097537768,0.224,4521.3,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097538065,0.5840854,4521.2,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097538262,0.5840854,4521.1,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097538464,0.5840854,4521.0,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097538665,0.224,4521.3,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097538862,0.58409196,4521.2,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097539063,0.58409196,4521.1,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097539264,0.58409196,4521.0,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097539466,0.224,4521.3,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097539665,0.58407026,4521.2,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097539873,0.58407026,4521.1,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097540070,0.58407026,4521.0,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097540263,0.224,4521.3,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097540464,0.58404657,4521.2,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097540669,0.58404657,4521.1,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097540870,0.58404657,4521.0,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097541071,0.224,4521.3,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097541366,0.58404656,4521.2,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097541572,0.58404656,4521.1,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097541774,0.58404656,4521.0,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097541970,3.2078,4521.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097542166,0.5840483,4521.3,4520.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758097542472,3.2078,4521.4,4520.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097542667,0.224,4521.6,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097542870,0.58415864,4521.5,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097543069,0.58415864,4521.4,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097543270,0.58425795,4521.3,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097543468,0.224,4521.6,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097543663,3.2078,4522.7,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097543962,0.58439961,4522.6,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097544166,3.2078,4522.7,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097544167,0.58439961,4522.5,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097544368,44.0078,4522.7,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097544369,0.58439961,4522.4,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097544573,3.2078,4522.7,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097544774,0.58433701,4522.6,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097544972,0.58433701,4522.5,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097545275,3.2078,4522.7,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097545572,0.58424141,4522.6,4521.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758097545875,31.858,4523.3,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097546069,0.58428015,4523.2,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097546373,0.58428015,4523.1,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097546575,0.58428015,4523.0,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097546766,0.58428015,4522.9,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097546968,31.858,4523.3,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097547170,0.58406115,4523.2,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097547376,0.58406115,4523.1,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097547571,31.858,4523.3,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097547572,0.58406115,4523.0,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097547771,31.858,4523.3,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097547968,0.58385971,4523.2,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097548170,0.58385971,4523.1,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097548470,31.858,4523.3,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097548471,0.58385971,4523.0,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097548676,31.858,4523.3,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097548876,0.58367226,4523.2,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097549072,0.58367226,4523.1,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097549270,31.858,4523.3,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097549578,0.5825942,4523.2,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097549769,0.5825942,4523.1,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097549968,31.858,4523.3,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097550168,0.58259867,4523.2,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097550376,0.58259867,4523.1,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097550676,31.858,4523.3,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097550871,0.58240645,4523.2,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097551069,31.858,4523.3,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097551070,0.58240645,4523.1,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097551271,31.858,4523.3,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097551568,0.58226011,4523.2,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097551768,31.858,4523.3,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097551973,0.58226036,4523.2,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097552176,31.858,4523.3,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097552375,0.58214387,4523.2,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097552573,31.858,4523.3,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097552774,0.58213967,4523.2,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097552974,31.858,4523.3,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097553174,0.58214331,4523.2,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097553375,31.858,4523.3,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097553576,0.58206289,4523.2,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097553777,31.858,4523.3,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097553977,0.58206726,4523.2,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097554176,31.858,4523.3,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097554379,0.58202917,4523.2,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097554581,31.858,4523.3,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097554884,0.58202737,4523.2,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097555081,0.224,4523.1,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097555482,3.2078,4522.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097555674,0.224,4522.8,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097556078,3.2078,4522.4,4521.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097556278,41.60594461,4522.3,4521.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097556479,41.024,4522.3,4521.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097556681,0.21141052,4521.8,4521.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097557080,0.21141052,4521.8,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097557882,0.21141052,4521.6,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097558785,0.21141052,4521.5,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097559887,3.3608,4522.4,4521.4,0.01258948]
["bitfinex-derivatives","ETHF0:USTF0",1758097562391,3.3608,4522.4,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097564886,0.153,4522.4,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097569791,0.153,4522.4,4521.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097570895,0.224,4523.0,4521.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097571196,0.58315342,4522.9,4521.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097571392,0.58315342,4522.8,4521.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097571696,0.58315342,4522.7,4521.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097571998,0.58315342,4522.6,4521.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097572294,0.58315342,4522.5,4521.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097572495,0.224,4523.0,4521.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097572690,0.58363432,4522.9,4521.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097572896,3.2078,4522.4,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097573097,0.80763432,4522.3,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097573288,0.58363432,4522.2,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097573488,3.2078,4521.8,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097573689,0.58363432,4521.7,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097573893,4.80763432,4521.7,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097574093,0.80481433,4521.6,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097574294,41.38363432,4521.5,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097574494,3.2078,4521.3,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097574794,0.80763432,4521.2,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097574998,0.58363432,4521.1,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097575187,0.58363432,4521.0,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097575391,0.224,4521.2,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097575592,0.58305508,4521.1,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097575794,0.58305508,4521.0,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097575995,0.224,4521.2,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097576287,0.58305358,4521.1,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097576493,0.58305358,4521.0,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097576695,0.224,4521.2,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097576899,0.58283719,4521.1,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097577198,0.224,4521.2,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097577497,0.58266945,4521.1,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097577693,0.224,4521.2,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097577900,0.58266945,4521.1,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097578101,0.224,4521.2,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097578398,0.58253381,4521.1,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097578598,0.224,4521.2,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097578798,0.58254396,4521.1,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097579000,0.224,4521.2,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097579198,0.58238518,4521.1,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097579400,0.224,4521.2,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097579599,0.58239644,4521.1,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097579799,0.224,4521.2,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097579999,0.58239644,4521.1,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097580199,0.224,4521.2,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097580500,0.58232867,4521.1,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097580698,0.224,4521.2,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097580896,0.58232867,4521.1,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097581094,0.224,4521.2,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097586714,3.2078,4520.8,4520.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097586905,0.224,4520.7,4520.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097587312,0.224,4520.7,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097591010,0.224,4520.7,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097592211,3.2078,4520.1,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097592515,0.224,4520.0,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097593610,0.224,4520.0,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097596513,0.224,4520.0,4519.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097598712,0.224,4520.0,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097605522,0.224,4520.7,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097605713,0.58292828,4520.6,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097605913,0.58292828,4520.5,4519.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097606113,0.58292828,4520.4,4519.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097606313,0.224,4520.7,4519.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097606517,0.58296521,4520.6,4519.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097606722,0.58296521,4520.5,4519.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097607019,0.58296521,4520.4,4519.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097607220,0.224,4520.7,4519.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097607409,0.58300549,4520.6,4519.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097607616,0.58300549,4520.5,4519.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097607822,0.58300549,4520.4,4519.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097608120,0.224,4520.7,4519.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097608309,0.58304873,4520.6,4519.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097608513,0.58304873,4520.5,4519.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097608712,0.224,4520.7,4519.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097608713,0.58304873,4520.4,4519.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097608919,0.224,4520.7,4519.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097609118,0.58358621,4520.6,4519.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097609314,0.58358621,4520.5,4519.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097609518,0.58358621,4520.4,4519.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097609717,0.224,4520.7,4519.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097610021,0.58363546,4520.6,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097610222,0.58363546,4520.5,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097610419,0.58363546,4520.4,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097610622,0.224,4520.7,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097610823,0.58368434,4520.6,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097611021,0.58368434,4520.5,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097611323,0.58368434,4520.4,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097611521,0.224,4520.7,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097611723,0.58374614,4520.6,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097611925,0.58374614,4520.5,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097612425,0.58374614,4520.4,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097612626,0.58374614,4520.3,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097612826,0.44522001,4520.7,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097613125,0.58382724,4520.6,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097613328,0.58382724,4520.5,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097613624,0.58382724,4520.4,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097613829,0.58382724,4520.3,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097614016,0.224,4520.7,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097614219,0.58398675,4520.6,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097614527,0.58398675,4520.5,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097614829,0.58398675,4520.4,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097615021,0.58398675,4520.3,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097615222,0.58398675,4520.2,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097615423,0.224,4520.7,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097615727,0.58408926,4520.6,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097615921,0.58408926,4520.5,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097616123,0.58408926,4520.4,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097616323,0.58408926,4520.3,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097616521,0.58408926,4520.2,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097616723,0.224,4520.7,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097616923,0.58422652,4520.6,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097617122,0.58422652,4520.5,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097617323,0.58422652,4520.4,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097617526,0.58422652,4520.3,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097617726,0.58422652,4520.2,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097617928,0.224,4520.7,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097618229,0.58429095,4520.6,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097618429,0.58429095,4520.5,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097618628,0.58429095,4520.4,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097618835,0.58429095,4520.3,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097619032,0.58429095,4520.2,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097619333,0.224,4520.7,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097619522,0.58433166,4520.6,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097619717,0.58433166,4520.5,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097620023,0.58433166,4520.4,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097620229,0.58433166,4520.3,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097620430,0.58433166,4520.2,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097620730,0.224,4520.7,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097620932,0.58431242,4520.6,4519.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097621132,0.58431242,4520.5,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097621425,0.58431242,4520.4,4519.8,3.42902999]
["bitfinex-derivatives","ETHF0:USTF0",1758097621630,31.858,4521.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097621822,0.58437072,4521.3,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097622131,0.58437072,4521.2,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097622429,31.858,4521.4,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097622623,0.58427529,4521.3,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097622823,0.224,4521.5,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097623024,0.58431216,4521.4,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097623225,0.224,4521.5,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097625125,0.58371809,4521.4,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097625324,0.224,4521.5,4521.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097625633,0.5835843,4521.4,4521.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097625835,0.224,4521.5,4521.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097626023,3.79137655,4521.4,4521.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097626222,0.58357655,4521.3,4521.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097626426,3.42898001,4521.4,4521.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097626427,0.58357655,4521.2,4521.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097627128,41.38357655,4521.2,4521.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097627927,45.38357655,4521.2,4521.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097628932,45.38357655,4521.2,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097629132,0.80757655,4521.1,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097629332,0.58357655,4521.0,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097629531,0.58357655,4520.9,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097629831,0.58357655,4520.8,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097630034,0.224,4521.1,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097630226,0.58356115,4521.0,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097630427,0.58356115,4520.9,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097630722,0.58356115,4520.8,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097630927,0.224,4521.1,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097631130,0.58366025,4521.0,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097631328,0.224,4521.1,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097631329,3.79146025,4520.9,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097631524,0.58366025,4520.8,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097631731,0.224,4520.7,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097631932,0.58366025,4520.6,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097632929,0.58366025,4520.6,4519.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097634128,3.2078,4520.4,4519.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097634331,0.58366025,4520.3,4519.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097634536,0.224,4520.2,4519.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097634834,0.58366025,4520.1,4519.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097635028,0.58366025,4520.0,4519.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097635234,0.58366025,4519.9,4519.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097636544,8.01271025,4519.9,4519.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097636731,9.5382357,4519.9,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097636933,3.2078,4519.4,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097637132,0.80766025,4519.3,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097637437,0.224,4519.3,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097640739,0.224,4519.3,4519.0,0.04422903]
["bitfinex-derivatives","ETHF0:USTF0",1758097643044,0.58320306,4519.2,4519.0,0.04422903]
["bitfinex-derivatives","ETHF0:USTF0",1758097643340,0.58320306,4519.1,4519.0,0.04422903]
["bitfinex-derivatives","ETHF0:USTF0",1758097643733,0.58320306,4519.1,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097644944,41.38320306,4519.1,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097645242,45.38320306,4519.1,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097648646,45.60720306,4519.1,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097649046,41.60720306,4519.1,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097649351,41.024,4519.1,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097654246,41.60612632,4519.1,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097665850,0.80612632,4519.1,4519.0,0.02212903]
["bitfinex-derivatives","ETHF0:USTF0",1758097671272,0.80612632,4519.1,4519.0,0.00221183]
["bitfinex-derivatives","ETHF0:USTF0",1758097681277,0.80612632,4519.1,4519.0,0.00022307]
["bitfinex-derivatives","ETHF0:USTF0",1758097683877,41.60612632,4519.1,4519.0,0.00022307]
["bitfinex-derivatives","ETHF0:USTF0",1758097687177,0.80612632,4519.1,4519.0,0.00022307]
["bitfinex-derivatives","ETHF0:USTF0",1758097691071,5.02741632,4519.1,4518.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097691276,3.2078,4518.9,4518.8,0.00222847]
["bitfinex-derivatives","ETHF0:USTF0",1758097691478,4.01392632,4518.9,4518.8,0.00222847]
["bitfinex-derivatives","ETHF0:USTF0",1758097691782,45.03522632,4518.9,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097691978,3.2078,4518.1,4516.8,0.22135]
["bitfinex-derivatives","ETHF0:USTF0",1758097692183,0.80612632,4518.0,4516.8,0.22135]
["bitfinex-derivatives","ETHF0:USTF0",1758097692384,0.58212632,4517.9,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097692586,0.224,4517.8,4516.8,0.22136999]
["bitfinex-derivatives","ETHF0:USTF0",1758097692780,0.58212632,4517.7,4516.8,0.22136999]
["bitfinex-derivatives","ETHF0:USTF0",1758097692981,0.224,4517.6,4516.9,0.22136999]
["bitfinex-derivatives","ETHF0:USTF0",1758097693180,0.224,4517.6,4516.8,0.22138]
["bitfinex-derivatives","ETHF0:USTF0",1758097693583,0.224,4517.6,4516.9,0.22138]
["bitfinex-derivatives","ETHF0:USTF0",1758097693783,0.224,4517.6,4516.8,0.22138]
["bitfinex-derivatives","ETHF0:USTF0",1758097694181,0.224,4517.6,4516.9,0.22138]
["bitfinex-derivatives","ETHF0:USTF0",1758097694383,0.224,4517.6,4516.8,0.22138]
["bitfinex-derivatives","ETHF0:USTF0",1758097694987,0.224,4517.6,4516.7,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097694988,0.224,4517.6,4516.9,0.22138]
["bitfinex-derivatives","ETHF0:USTF0",1758097695188,0.224,4517.6,4516.7,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097695987,0.58473055,4517.5,4516.7,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097696185,3.79253055,4517.4,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097696380,0.80873055,4517.3,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097696687,0.58473055,4517.2,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097696886,0.58473055,4517.1,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097697179,0.80873055,4517.0,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097697385,0.58473055,4516.9,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097697579,0.58473055,4516.8,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097697781,3.2078,4517.4,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097697782,0.80873055,4516.7,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097697988,0.224,4516.6,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097698187,0.224,4516.5,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097702692,0.224,4516.5,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097704394,40.8,4516.4,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097706293,3.2078,4516.3,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097707191,3.2078,4516.3,4515.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097708596,0.224,4516.2,4515.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097709789,40.8,4516.1,4515.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097709991,0.224,4516.2,4515.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097710496,40.8,4516.1,4515.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097710996,0.224,4516.2,4515.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097711494,40.8,4516.1,4515.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097711695,0.224,4516.0,4515.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097712090,0.224,4516.0,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097722105,0.58247267,4515.9,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097722308,0.224,4516.0,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097722506,0.58242897,4515.9,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097722706,0.224,4516.0,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097722905,0.58242821,4515.9,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097723107,0.224,4516.0,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097723310,0.58272963,4515.9,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097723607,3.2078,4516.3,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097723909,0.80674328,4516.2,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097724110,0.58274328,4516.1,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097726108,0.58364828,4516.0,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097726302,0.58364828,4515.9,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097726606,0.58364828,4515.8,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097726805,0.58364828,4515.7,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097727111,0.58405246,4515.6,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097727303,0.224,4516.2,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097727505,0.58405246,4516.1,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097727807,0.58405246,4516.0,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097728002,0.58405246,4515.9,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097728203,0.58405246,4515.8,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097728404,0.58405246,4515.7,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097728603,0.58405246,4515.6,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097728803,0.58415179,4515.5,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097729003,0.224,4516.2,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097729205,0.58159934,4516.1,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097729404,0.58159934,4516.0,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097729605,0.58159934,4515.9,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097729806,0.58159934,4515.8,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097730003,0.58159934,4515.7,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097730205,0.58159934,4515.6,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097730405,0.58159934,4515.5,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097730605,0.224,4516.2,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097730813,0.58190429,4516.1,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097731112,0.58190429,4516.0,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097731308,0.58190429,4515.9,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097731509,0.58190429,4515.8,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097731814,0.58190429,4515.7,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097732014,0.58190429,4515.6,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097732314,0.224,4516.2,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097732315,0.58190429,4515.5,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097732509,0.224,4516.2,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097732711,0.58223683,4516.1,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097732910,0.58223683,4516.0,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097733209,0.58223683,4515.9,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097733409,0.224,4516.2,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097733410,0.58223683,4515.8,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097733616,0.58223683,4515.7,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097733816,0.58223683,4515.6,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097734110,0.58223683,4515.5,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097738721,0.224,4515.6,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097740122,0.224,4516.3,4515.3,0.66693355]
["bitfinex-derivatives","ETHF0:USTF0",1758097740322,0.58242014,4516.2,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097740523,0.58242014,4516.1,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097740722,0.58242014,4516.0,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097740923,0.58242014,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097742828,0.224,4516.5,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097743135,0.58237323,4516.4,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097743434,0.58237323,4516.3,4515.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097743732,0.58237323,4516.2,4515.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097743926,0.58237323,4516.1,4515.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097744128,0.58237323,4516.0,4515.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097746235,0.224,4516.5,4515.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097746533,0.58207665,4516.4,4515.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097746733,0.58207665,4516.3,4515.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097746933,0.58207665,4516.2,4515.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097747133,0.58207665,4516.1,4515.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097747330,0.58207665,4516.0,4515.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097747631,0.58207665,4516.0,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097747832,0.224,4516.5,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097748132,0.58207073,4516.4,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097748336,0.58207073,4516.3,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097748536,0.58207073,4516.2,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097748832,0.58207073,4516.1,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097749032,0.58207073,4516.0,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097749331,0.224,4516.5,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097749532,0.58201755,4516.4,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097749735,0.58201755,4516.3,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097750034,3.78981755,4516.2,4515.3,3.65073355]
["bitfinex-derivatives","ETHF0:USTF0",1758097750229,0.58201755,4516.1,4515.3,3.65073355]
["bitfinex-derivatives","ETHF0:USTF0",1758097750434,0.58201755,4516.0,4515.3,3.65073355]
["bitfinex-derivatives","ETHF0:USTF0",1758097750635,0.80601755,4515.9,4515.3,3.65073355]
["bitfinex-derivatives","ETHF0:USTF0",1758097750831,0.58201755,4515.8,4515.3,3.65073355]
["bitfinex-derivatives","ETHF0:USTF0",1758097751032,0.58201755,4515.7,4515.3,3.65073355]
["bitfinex-derivatives","ETHF0:USTF0",1758097751333,0.58201755,4515.6,4515.3,3.65073355]
["bitfinex-derivatives","ETHF0:USTF0",1758097751529,0.58201755,4515.5,4515.3,3.65073355]
["bitfinex-derivatives","ETHF0:USTF0",1758097751728,0.58201755,4515.4,4515.3,3.65073355]
["bitfinex-derivatives","ETHF0:USTF0",1758097754025,0.58173287,4515.4,4515.3,3.65073355]
["bitfinex-derivatives","ETHF0:USTF0",1758097756937,0.58173287,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097757238,0.80573287,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097757427,5.02720287,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758097757628,5.02720287,4515.4,4511.6,5.06593258]
["bitfinex-derivatives","ETHF0:USTF0",1758097757629,4.80573287,4515.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097757830,3.2078,4514.0,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097758133,0.80573287,4513.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097758338,0.58173287,4513.8,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097758637,0.224,4513.9,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097758837,44.0078,4514.0,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097759036,0.224,4513.9,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097759539,0.224,4513.9,4513.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097760238,0.224,4513.9,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097760427,3.2078,4514.5,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097760737,3.2078,4515.0,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097760935,0.224,4515.2,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097761239,0.57930522,4515.1,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097761440,0.224,4515.2,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097761642,0.57923067,4515.1,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097761940,0.224,4515.2,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097763042,3.2078,4514.7,4514.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758097763339,3.2078,4514.7,4514.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097763540,0.224,4515.2,4514.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097763743,3.2078,4515.3,4514.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097763744,0.225,4515.1,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097773142,0.225,4515.1,4514.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758097774748,0.225,4515.1,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097774949,0.225,4515.1,4514.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097775150,0.225,4515.1,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097775352,0.225,4515.1,4514.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097780153,0.225,4515.1,4514.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758097781354,0.225,4515.1,4514.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097781753,0.225,4515.1,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097782145,0.225,4515.1,4514.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097782350,0.225,4515.1,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097782552,0.225,4515.1,4514.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758097785258,0.225,4515.1,4514.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097786460,0.58047134,4515.0,4514.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097786656,0.58047134,4514.9,4514.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097786962,0.58047134,4514.8,4514.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097787352,0.225,4515.1,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097787554,0.58051331,4515.0,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097787758,0.58051331,4514.9,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097787962,0.225,4515.1,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097788261,0.58051772,4515.0,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097788454,0.225,4515.1,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097788455,0.58051772,4514.9,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097788654,0.225,4515.1,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097788863,0.58079792,4515.0,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097789064,0.58079792,4514.9,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097789259,0.58079792,4514.8,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097789455,0.225,4515.1,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097789656,0.57967037,4515.0,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097789856,0.57967037,4514.9,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097790057,0.57967037,4514.8,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097790363,0.57986747,4514.7,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097790866,4.57986747,4514.7,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097791061,3.2078,4514.2,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097791364,0.57986747,4514.1,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097791663,0.57986747,4514.0,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097791866,0.57986747,4513.9,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097792065,0.57986747,4513.8,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097792258,3.4318,4514.2,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097792461,0.57912912,4514.1,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097792660,0.57912912,4514.0,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097792855,0.57912912,4513.9,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097793066,3.4318,4514.2,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097793368,0.57889289,4514.1,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097793664,0.57889289,4514.0,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097793864,0.57889289,4513.9,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097794061,3.2078,4513.7,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097794257,0.80283905,4513.6,4513.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097794461,0.57883905,4513.5,4513.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097794661,0.224,4513.6,4513.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097794969,0.5783876,4513.5,4513.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097795165,3.2078,4513.2,4513.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097795665,0.225,4513.1,4513.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097796167,3.2078,4513.7,4513.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097796368,0.225,4513.6,4513.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097796866,40.8,4513.5,4513.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097797366,40.8,4513.5,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097797670,0.225,4513.4,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097804271,0.225,4513.4,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097804272,3.2078,4513.3,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097806871,40.8,4513.2,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097810470,41.02159,4513.2,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097810675,40.8,4513.2,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097812081,0.226,4513.1,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097812673,40.8,4513.0,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097816983,0.226,4512.9,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097817377,0.226,4512.9,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097817570,3.42941,4512.8,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097817783,3.2078,4512.1,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097818079,0.80443689,4512.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097818385,40.8,4511.9,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097819978,0.227,4512.0,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097820178,3.2078,4512.6,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097820377,0.80564377,4512.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097820583,41.37964377,4512.4,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097820783,40.8,4512.4,4511.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097821083,0.226,4512.5,4511.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097821279,0.57971517,4512.4,4511.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097821580,0.226,4512.5,4511.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097821581,40.8,4512.5,4511.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097821780,0.8066853,4512.4,4511.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097821980,0.227,4512.4,4511.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097822983,0.227,4512.4,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097826588,0.227,4512.4,4511.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097826792,0.57981299,4512.3,4511.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097827089,0.227,4512.4,4511.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097827090,0.57981299,4512.2,4511.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097827284,0.227,4512.4,4511.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097827478,0.57975448,4512.3,4511.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097827684,0.57975448,4512.2,4511.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097827884,0.227,4512.4,4511.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097828085,0.57976216,4512.3,4511.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097828384,0.57976216,4512.2,4511.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097828586,0.227,4512.4,4511.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097828787,0.57975498,4512.3,4511.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097828988,0.57975498,4512.2,4511.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097829281,0.227,4512.4,4511.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097829479,0.57977235,4512.3,4511.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097829683,0.57977235,4512.2,4511.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097829889,0.227,4512.4,4511.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097830091,3.2078,4511.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097830394,0.80677768,4511.5,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097830592,0.57977768,4511.4,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097830781,0.57977768,4511.3,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097830986,0.57977768,4511.3,4509.0,0.02217811]
["bitfinex-derivatives","ETHF0:USTF0",1758097830987,3.2078,4511.1,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097831188,0.80677768,4511.0,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097831494,0.57977768,4510.9,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097831691,41.027,4511.0,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097831894,0.57897229,4510.9,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097832087,41.027,4511.0,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097832288,0.57895586,4510.9,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097832495,41.027,4511.0,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097832794,0.57877305,4510.9,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097833094,41.027,4511.0,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097833292,0.57876503,4510.9,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097833499,41.027,4511.0,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097833695,0.57866253,4510.9,4510.0,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1758097833994,41.027,4511.0,4510.0,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1758097834194,0.57866599,4510.9,4510.0,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1758097834387,41.027,4511.0,4510.0,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1758097834584,3.2078,4510.5,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097834788,0.57850156,4510.4,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097834990,0.80550156,4510.3,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097835191,0.57850156,4510.2,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097835398,0.57850156,4510.1,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097835696,0.57850156,4510.0,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097835896,0.227,4509.9,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097837194,0.227,4509.8,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097837499,0.227,4509.7,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097837996,0.227,4509.8,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097840695,3.2078,4510.5,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097840894,0.227,4510.4,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097841996,3.2078,4510.5,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097842198,0.227,4510.4,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097842499,3.2078,4510.5,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097842795,0.227,4510.4,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097844091,0.227,4510.3,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097845895,3.2078,4511.0,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097846097,0.80425273,4510.9,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097846401,0.227,4510.9,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097847904,0.80453984,4510.8,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097848104,0.227,4510.8,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097848405,0.227,4510.7,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097849107,3.2078,4511.0,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097849108,0.227,4510.6,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097849606,0.227,4510.5,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097849803,3.2078,4511.0,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097850106,0.227,4511.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097850305,0.227,4511.5,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097850899,40.8,4512.0,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097851100,0.227,4511.4,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097851910,3.2078,4512.1,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097852110,0.227,4511.5,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097852905,3.2078,4512.1,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097853210,3.2078,4512.7,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097853403,41.6063647,4512.6,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097853605,0.5793647,4512.5,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097854210,0.227,4512.4,4511.7,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097861222,3.2078,4512.7,4511.7,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097861414,0.227,4512.6,4511.7,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097862620,3.2078,4512.7,4511.7,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097864321,0.22162,4512.6,4511.7,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758097864515,3.2078,4512.2,4511.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097864717,0.227,4512.1,4511.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097865019,40.8,4512.0,4511.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097865520,40.8,4512.0,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097866222,3.2078,4511.7,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097866419,0.227,4511.6,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097866725,0.227,4511.6,4510.7,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1758097867725,0.227,4511.6,4510.8,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1758097873121,3.2078,4511.1,4510.8,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1758097873322,0.80688604,4511.0,4510.8,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1758097873624,0.227,4511.0,4510.7,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1758097875923,0.57997471,4510.9,4510.7,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1758097876228,0.227,4511.0,4510.7,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1758097876526,41.37997841,4510.9,4510.7,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1758097876730,40.8,4510.9,4510.7,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1758097879122,0.227,4511.0,4510.7,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1758097879325,0.57988343,4510.9,4510.7,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1758097879522,0.227,4511.0,4510.7,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1758097879728,0.57993596,4510.9,4510.7,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1758097879928,41.027,4511.0,4510.7,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1758097880128,0.5799606,4510.9,4510.7,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1758097880328,41.027,4511.0,4510.7,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1758097880631,0.57987702,4510.9,4510.7,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1758097880931,41.027,4511.0,4510.7,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1758097881134,0.57989033,4510.9,4510.7,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1758097881327,4.22169,4510.9,4510.7,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1758097881527,4.0,4510.9,4510.7,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1758097882331,41.027,4511.0,4510.7,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1758097882628,0.57976129,4510.9,4510.7,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1758097882928,40.8,4511.0,4510.7,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1758097883228,0.227,4510.8,4510.7,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1758097887634,0.80692149,4510.8,4510.7,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1758097890630,4.80692149,4510.8,4510.3,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758097890828,3.2078,4510.4,4510.3,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758097891029,4.01372149,4510.4,4510.3,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758097891229,4.01372149,4510.4,4509.4,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758097891431,0.57992149,4510.3,4509.4,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758097891632,0.226,4510.2,4509.4,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758097892132,0.58054444,4510.1,4509.5,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1758097892323,0.226,4510.0,4509.5,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1758097894734,0.226,4510.0,4509.5,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1758097895136,0.58115846,4509.9,4509.5,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1758097895337,0.226,4510.0,4509.5,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1758097895534,0.58122059,4509.9,4509.5,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1758097895738,0.226,4510.0,4509.5,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1758097895935,0.58121639,4509.9,4509.5,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1758097896139,0.226,4510.0,4509.5,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1758097896441,0.58128358,4509.9,4509.5,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1758097896742,0.226,4510.0,4509.5,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1758097896942,0.58129391,4509.9,4509.5,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1758097897238,0.226,4510.0,4509.5,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1758097897434,0.80729939,4509.9,4509.5,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1758097897636,0.226,4509.8,4509.5,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1758097897839,3.38276786,4510.4,4509.5,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1758097897840,0.226,4509.7,4509.5,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1758097898241,0.226,4509.7,4509.4,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758097898839,0.226,4509.6,4509.4,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758097899138,0.226,4509.5,4509.4,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758097912348,0.226,4509.5,4509.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758097915855,3.2078,4509.9,4509.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758097916055,0.226,4509.5,4509.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758097916552,0.808171,4509.5,4509.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758097917246,0.226,4509.5,4509.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758097918453,0.80849976,4509.5,4509.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758097918847,0.58249976,4509.5,4509.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758097919046,0.80849976,4509.5,4509.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758097919250,0.80749976,4509.5,4509.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758097919954,0.225,4509.5,4509.4,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758097920547,3.2078,4510.5,4509.4,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758097920748,0.80775489,4510.4,4509.4,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758097920954,0.58275489,4510.3,4509.4,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758097921248,0.58275489,4510.2,4509.4,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758097922754,0.80775489,4510.1,4509.5,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1758097922956,0.58275489,4510.0,4509.5,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1758097923153,0.80775489,4509.9,4509.6,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758097923353,0.225,4509.9,4509.6,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758097924963,3.2078,4510.5,4509.6,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758097925154,0.58233746,4510.4,4509.6,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758097925355,0.80733746,4510.3,4509.6,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758097925557,0.58233746,4510.2,4509.6,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758097925755,0.225,4510.2,4509.6,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758097926155,31.936,4510.6,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097926464,0.58213976,4510.5,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097926659,31.936,4510.6,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097926856,32.161,4510.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097927057,0.225,4510.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097928165,3.2078,4511.1,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097928461,0.225,4510.8,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097929056,0.225,4510.9,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097929966,0.225,4511.2,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097930161,0.225,4511.2,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097930763,3.2078,4511.7,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097931065,0.80620066,4511.6,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097931367,0.225,4511.6,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097932159,3.2078,4511.7,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097932464,0.225,4511.6,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097933462,0.225,4511.5,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097933662,0.225,4511.4,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097935972,3.2078,4511.7,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097936277,0.225,4511.6,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097938073,3.2078,4511.7,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097938367,0.225,4511.5,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097939071,0.225,4511.5,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097939368,0.2217,4511.4,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097939768,0.225,4511.5,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097939969,0.44667,4511.5,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097940364,0.22167,4511.4,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097940668,40.8,4511.3,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097941064,0.225,4511.2,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097941362,0.225,4511.2,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097942361,0.225,4511.1,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097942969,3.2078,4511.7,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097943272,1.02633847,4511.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097943469,0.57965846,4511.5,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097943967,0.57965846,4511.5,4510.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097944168,0.225,4511.4,4510.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097948172,0.580406,4511.3,4510.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097948372,0.225,4511.4,4510.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097948672,3.2078,4511.7,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097948972,0.225,4511.9,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097950573,0.225,4511.8,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097954175,0.58096596,4511.7,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097954471,0.225,4511.8,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097954668,0.58094786,4511.7,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097954868,0.58094786,4511.6,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097955067,0.225,4511.8,4510.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097955068,3.2078,4511.4,4510.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097955267,0.80577125,4511.3,4510.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097955471,0.58077125,4511.2,4510.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097959477,0.58077125,4511.1,4510.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097959676,0.225,4511.0,4510.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097960474,0.225,4511.1,4510.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097960675,31.938,4512.1,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097960676,0.225,4511.2,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097960979,0.225,4511.3,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097962884,3.2078,4512.0,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097963074,0.80592161,4511.9,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097963380,0.58092161,4511.8,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097963585,0.58092161,4511.7,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097963779,0.58092161,4511.6,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097963979,0.58092161,4511.5,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097964179,0.225,4511.9,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097964383,0.58097306,4511.8,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097964577,0.58097306,4511.7,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097964778,0.58097306,4511.6,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097964976,0.58097306,4511.5,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097965177,0.225,4511.9,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097965378,0.58098491,4511.8,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097965577,0.58098491,4511.7,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097965876,0.58098491,4511.6,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097966073,0.58098491,4511.5,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097966276,3.2078,4512.0,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097966477,0.80602855,4511.9,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097966679,0.58102855,4511.8,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097969887,0.225,4511.7,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097970093,0.58102855,4511.6,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097970293,31.938,4512.1,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097970501,0.80588434,4512.0,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097970796,0.225,4512.0,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097970997,31.938,4512.1,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097971192,0.225,4512.0,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097974899,0.225,4511.9,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097975799,31.938,4512.1,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097975994,0.225,4511.9,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758097981800,0.225,4511.9,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097983102,31.938,4512.1,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097983402,0.225,4511.8,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097984900,0.225,4511.8,4511.7,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758097990501,0.80618985,4511.8,4511.7,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758097993003,5.02782985,4511.8,4511.7,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758097993204,5.02782985,4511.8,4511.7,1.60122543]
["bitfinex-derivatives","ETHF0:USTF0",1758097993508,5.02782985,4511.8,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097993708,41.38118985,4511.7,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097993904,45.60283985,4511.7,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758097994108,45.60283985,4511.7,4511.2,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758097994410,3.2078,4511.3,4511.2,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758097994708,4.01398985,4511.3,4511.2,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758097996702,8.23565985,4511.3,4511.2,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758097997209,49.03565985,4511.3,4511.2,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758097997805,48.81398985,4511.3,4511.2,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758098000011,44.81398985,4511.3,4511.2,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758098001019,44.58898985,4511.3,4511.2,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758098001230,44.81398985,4511.3,4511.2,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758098002912,48.81398985,4511.3,4511.2,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758098004218,44.58898985,4511.3,4511.2,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758098004418,4.01398985,4511.3,4511.2,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758098005417,3.4328,4511.3,4511.2,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758098006522,3.4338,4511.3,4511.2,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758098008824,44.81337084,4511.3,4511.2,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758098010110,48.81337084,4511.3,4511.2,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758098011817,48.99418029,4511.3,4511.2,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1758098012420,48.99418029,4511.3,4511.2,1.88590001]
["bitfinex-derivatives","ETHF0:USTF0",1758098012622,48.99418029,4511.3,4510.8,0.9527788]
["bitfinex-derivatives","ETHF0:USTF0",1758098012920,0.57957084,4511.2,4510.8,0.9527788]
["bitfinex-derivatives","ETHF0:USTF0",1758098013122,0.226,4511.1,4510.8,0.9527788]
["bitfinex-derivatives","ETHF0:USTF0",1758098013417,0.57957084,4511.0,4510.8,0.9527788]
["bitfinex-derivatives","ETHF0:USTF0",1758098013622,0.226,4510.9,4510.8,0.9527788]
["bitfinex-derivatives","ETHF0:USTF0",1758098013823,0.80557084,4510.9,4509.4,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758098014022,3.2078,4510.5,4509.4,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758098014223,0.80557084,4510.4,4509.4,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758098014524,0.226,4510.4,4509.4,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758098015319,0.226,4510.4,4509.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758098016023,0.226,4510.4,4509.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758098016822,3.2078,4510.0,4509.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758098017020,0.226,4509.9,4509.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758098017725,0.57986783,4509.8,4509.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758098017924,0.226,4509.9,4509.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758098018125,0.57986588,4509.8,4509.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758098018423,0.226,4509.9,4509.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758098018620,0.57991111,4509.8,4509.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758098018825,0.57991111,4509.7,4509.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758098019017,0.80591111,4509.6,4509.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758098019218,3.78771111,4509.5,4509.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758098019818,44.58771111,4509.5,4509.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758098020325,48.58771111,4509.5,4509.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758098021327,48.58771111,4509.5,4509.2,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758098021624,48.58771111,4509.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098021625,5.02867111,4509.4,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098021820,3.2078,4508.2,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098022121,0.226,4508.1,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098023124,3.2078,4508.2,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098023319,0.226,4508.1,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098024224,3.2078,4508.2,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098024426,0.227,4508.0,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098024621,0.227,4508.0,4507.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758098024827,0.227,4507.9,4507.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758098025527,0.227,4507.8,4507.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758098025829,0.227,4508.1,4507.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758098026020,0.227,4508.1,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098026529,0.227,4508.1,4508.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758098027730,0.227,4508.1,4507.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758098030934,0.227,4508.0,4507.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758098031133,0.226,4507.9,4507.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758098032037,3.2078,4508.7,4507.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758098032228,0.227,4508.6,4507.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758098032422,3.2078,4508.7,4507.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758098032626,0.227,4508.5,4507.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758098033230,3.2078,4508.7,4507.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758098033437,0.227,4508.4,4507.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758098034335,3.2078,4508.7,4507.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758098034535,0.227,4508.6,4507.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758098036138,3.4348,4508.7,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098036325,3.2078,4508.7,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098036729,0.226,4508.8,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098037131,0.226,4508.8,4508.0,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758098037727,3.2078,4509.3,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098037931,0.226,4509.2,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098038434,3.2078,4509.3,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098038743,3.2078,4509.9,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098039035,0.226,4509.3,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098041239,3.2078,4509.9,4508.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098041240,3.2078,4509.9,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098041443,3.4338,4509.9,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098042040,3.2078,4510.4,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098042343,3.2078,4509.2,4508.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098042633,0.80506817,4509.1,4508.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098042838,0.57906817,4509.0,4508.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098043028,0.227,4509.4,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098043334,0.227,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098043942,0.227,4509.4,4508.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758098044130,0.227,4509.4,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098044631,3.2078,4509.9,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098044943,0.227,4509.6,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098045237,31.933,4510.0,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098045447,32.16,4510.0,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098045744,3.2078,4509.7,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098046536,3.2078,4509.2,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098046736,3.2078,4508.7,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098046939,3.2078,4508.7,4508.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098047138,4.01423194,4508.7,4508.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098047742,0.227,4508.7,4508.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098048244,0.227,4509.1,4508.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098048437,3.2078,4509.3,4508.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098048639,0.227,4509.2,4508.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098049241,0.227,4509.1,4508.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098049544,3.4348,4509.3,4508.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098050947,3.2078,4508.7,4508.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098051139,3.4348,4508.7,4508.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098051445,3.4348,4508.7,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098052144,3.2078,4508.2,4507.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758098052440,0.80651317,4508.1,4507.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758098052743,3.2078,4507.7,4507.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758098052943,0.80640943,4507.6,4507.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758098053143,4.80640943,4507.6,4507.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758098054739,41.60640943,4507.6,4507.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758098055043,3.2078,4507.7,4507.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758098055735,0.227,4507.8,4507.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758098056447,0.227,4507.9,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098056647,3.2078,4508.7,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098056845,0.227,4508.6,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098057645,3.2078,4508.7,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098058043,0.227,4508.6,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098061050,3.2078,4508.2,4507.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758098061250,0.227,4508.1,4507.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758098062043,3.2078,4507.6,4507.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758098062350,3.4348,4507.6,4507.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758098063250,3.2078,4507.6,4507.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758098063551,3.4348,4507.6,4507.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758098063850,0.227,4507.6,4507.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758098065045,0.227,4507.8,4507.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758098065246,3.2078,4507.6,4507.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758098065452,35.73199141,4507.6,4507.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758098065948,35.73199141,4507.6,4506.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098065949,76.75384142,4507.6,4506.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098066145,3.2078,4507.0,4506.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098066345,3.4358,4507.0,4506.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098066546,3.4358,4507.0,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098069347,3.4358,4507.0,4506.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758098069548,3.4358,4507.0,4506.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758098070451,3.2078,4507.0,4506.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758098070646,0.228,4506.9,4506.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758098071454,3.2078,4506.2,4506.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758098071654,3.4358,4506.2,4506.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758098071856,48.80973834,4506.2,4506.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758098072254,48.80973834,4506.2,4504.0,0.02220273]
["bitfinex-derivatives","ETHF0:USTF0",1758098072255,0.22194,4506.1,4504.0,0.02220273]
["bitfinex-derivatives","ETHF0:USTF0",1758098072451,3.2078,4504.1,4504.0,0.02220273]
["bitfinex-derivatives","ETHF0:USTF0",1758098072650,4.01021117,4504.1,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098072849,3.2078,4503.0,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098073055,3.2078,4502.5,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098073249,0.23,4502.4,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098073454,0.23,4502.4,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098074057,3.2078,4502.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098074351,0.23,4503.2,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098074555,0.23,4503.2,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098074556,0.23,4503.1,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098074754,0.23,4503.1,4502.4,0.55427668]
["bitfinex-derivatives","ETHF0:USTF0",1758098074755,41.03,4503.1,4502.4,0.55427668]
["bitfinex-derivatives","ETHF0:USTF0",1758098074947,3.2078,4502.6,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098075151,0.231,4502.5,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098075452,0.231,4502.5,4499.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098075453,3.2078,4502.1,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098075649,0.64659912,4502.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098075650,3.2078,4500.8,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098075846,0.231,4500.7,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098076050,3.2078,4501.8,4500.9,0.55427668]
["bitfinex-derivatives","ETHF0:USTF0",1758098076262,3.2078,4501.2,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098076455,0.231,4501.1,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098076752,0.232,4501.7,4501.1,0.55427668]
["bitfinex-derivatives","ETHF0:USTF0",1758098076955,0.232,4501.6,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098077354,0.232,4501.6,4501.5,0.55427668]
["bitfinex-derivatives","ETHF0:USTF0",1758098077758,0.232,4502.1,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098078054,202.51119151,4505.7,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098078055,3.2078,4503.0,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098078656,0.232,4503.3,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098078952,0.232,4503.5,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098079155,3.4398,4504.2,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098079356,3.4398,4504.2,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098079357,0.232,4504.2,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098079552,0.232,4504.3,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098079757,3.2078,4506.1,4503.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1758098079957,3.2078,4509.5,4506.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1758098080159,0.55393396,4509.3,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098080460,0.239,4510.9,4506.8,32.08720495]
["bitfinex-derivatives","ETHF0:USTF0",1758098080660,0.239,4510.9,4506.9,1.53823]
["bitfinex-derivatives","ETHF0:USTF0",1758098080958,0.032,4510.3,4507.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758098081159,0.022,4509.0,4507.0,0.86003]
["bitfinex-derivatives","ETHF0:USTF0",1758098081349,0.022,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098081660,0.261,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098081955,0.261,4509.0,4504.6,9.98585]
["bitfinex-derivatives","ETHF0:USTF0",1758098081956,0.261,4509.0,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098082152,3.2078,4507.2,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098082353,6.42711356,4508.9,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098082354,3.2078,4502.0,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098082661,201.48311356,4507.1,4499.2,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1758098082662,3.2078,4500.2,4499.2,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1758098082857,3.2078,4501.6,4499.9,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1758098083156,199.821,4507.1,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098083157,3.2078,4503.0,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098083349,3.2078,4502.1,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098083554,3.2078,4502.1,4501.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758098084059,3.2078,4502.1,4501.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758098084359,3.2078,4503.1,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098084555,3.2078,4503.1,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098084755,3.2078,4503.1,4502.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758098085155,3.2078,4503.1,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098085351,3.2078,4503.1,4502.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758098085866,3.2078,4504.0,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098086165,3.2078,4504.0,4502.8,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098086358,3.2078,4504.0,4502.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758098086860,3.2078,4504.0,4502.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758098087056,3.2078,4503.3,4502.8,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098087251,0.20712949,4503.2,4502.8,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098087456,3.2078,4503.3,4502.8,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098088666,3.2078,4503.3,4502.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758098088866,3.2078,4503.3,4503.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098089367,3.2078,4503.3,4503.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758098090164,3.2078,4504.1,4503.2,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098090358,0.22018134,4504.0,4503.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098090567,3.2078,4504.1,4503.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098092469,3.2078,4503.5,4503.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758098093265,3.2078,4504.1,4503.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758098093775,0.253,4504.6,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098093776,3.4608,4504.6,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098094069,0.22046143,4504.5,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098094265,3.2078,4504.6,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098094465,3.2078,4504.6,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098094662,3.2078,4504.6,4503.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758098094862,3.2078,4504.6,4503.9,3.17286066]
["bitfinex-derivatives","ETHF0:USTF0",1758098095471,3.2078,4504.6,4503.9,2.92086066]
["bitfinex-derivatives","ETHF0:USTF0",1758098095768,3.2078,4504.6,4504.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758098097062,3.2078,4504.6,4504.1,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098097464,3.2078,4504.6,4504.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758098098567,3.2078,4504.6,4504.2,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1758098098867,3.2078,4504.6,4504.3,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098099771,3.2078,4505.3,4504.4,10.10890275]
["bitfinex-derivatives","ETHF0:USTF0",1758098099971,3.2078,4505.3,4504.5,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098100270,3.2078,4505.3,4504.6,2.90110275]
["bitfinex-derivatives","ETHF0:USTF0",1758098100474,3.2078,4505.3,4504.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758098100673,3.2078,4505.3,4504.5,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098100865,3.2078,4505.3,4504.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758098101467,3.2078,4504.8,4504.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098102069,7.67968565,4504.8,4504.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098102466,3.67968565,4504.8,4504.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098103170,3.42868565,4504.8,4504.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098103566,3.2078,4505.3,4504.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098104170,3.2078,4505.3,4504.7,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098104367,3.2078,4505.3,4504.8,2.83323952]
["bitfinex-derivatives","ETHF0:USTF0",1758098104559,3.2078,4505.3,4504.8,6.83323952]
["bitfinex-derivatives","ETHF0:USTF0",1758098105064,3.2078,4505.3,4504.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098105272,3.2078,4505.3,4505.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758098105574,3.2078,4505.3,4505.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758098106168,3.2078,4505.3,4504.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098107361,3.2078,4505.3,4505.0,2.94948285]
["bitfinex-derivatives","ETHF0:USTF0",1758098107771,3.2078,4505.3,4504.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098107971,0.22140347,4505.2,4504.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098108175,3.2078,4505.3,4504.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098108374,0.22143489,4505.2,4504.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098108573,0.22143489,4505.1,4504.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098108873,3.2078,4505.3,4504.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098108874,0.22143489,4505.0,4504.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098109063,0.22143489,4505.2,4504.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098109266,0.22143489,4505.1,4504.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098109467,0.22143489,4505.0,4504.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098110166,0.22143489,4505.1,4504.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098110366,0.22143489,4505.0,4504.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098110779,0.22143489,4505.2,4504.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098111074,0.25,4506.1,4504.9,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098111075,3.2078,4505.9,4504.9,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098111273,0.22196041,4505.8,4504.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098111570,0.22196041,4505.7,4505.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758098111774,3.2078,4505.4,4505.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758098111974,0.22196041,4505.3,4505.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098112968,4.22196041,4505.3,4505.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098113171,5.00516549,4505.3,4505.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098114571,1.00516549,4505.3,4505.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098115081,5.00516549,4505.3,4505.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1758098116373,3.1958,4504.9,4504.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098116576,1.00516549,4504.8,4504.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098116774,0.75616549,4504.7,4504.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098117481,3.1857,4504.4,4502.3,0.08288]
["bitfinex-derivatives","ETHF0:USTF0",1758098117682,3.2078,4502.4,4502.3,0.08288]
["bitfinex-derivatives","ETHF0:USTF0",1758098117881,3.42976041,4502.4,4502.3,0.08288]
["bitfinex-derivatives","ETHF0:USTF0",1758098118381,3.42976041,4502.4,4502.3,4.08288]
["bitfinex-derivatives","ETHF0:USTF0",1758098119077,3.2078,4503.4,4502.3,7.29068]
["bitfinex-derivatives","ETHF0:USTF0",1758098119381,0.22260339,4503.3,4502.3,6.21904048]
["bitfinex-derivatives","ETHF0:USTF0",1758098119582,3.2078,4503.4,4502.3,6.21904048]
["bitfinex-derivatives","ETHF0:USTF0",1758098120182,3.2078,4503.4,4502.3,10.21904048]
["bitfinex-derivatives","ETHF0:USTF0",1758098120375,3.2078,4503.4,4502.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758098120577,3.2078,4503.4,4502.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758098120884,3.2078,4503.4,4502.8,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1758098121181,3.2078,4504.0,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098122384,3.2078,4504.0,4503.1,2.8250284]
["bitfinex-derivatives","ETHF0:USTF0",1758098122779,3.2078,4504.0,4503.3,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1758098123080,3.2078,4504.0,4503.4,3.08680292]
["bitfinex-derivatives","ETHF0:USTF0",1758098123883,3.2078,4504.0,4503.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758098124183,3.2078,4504.0,4503.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758098124681,3.2078,4504.0,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098124886,3.2078,4504.0,4503.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758098125888,3.2078,4504.0,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098126194,3.2078,4504.0,4503.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758098126984,3.2078,4504.0,4502.8,31.974]
["bitfinex-derivatives","ETHF0:USTF0",1758098127285,3.2078,4504.0,4502.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758098128093,3.2078,4504.0,4503.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758098128795,3.2078,4504.0,4502.8,32.37359]
["bitfinex-derivatives","ETHF0:USTF0",1758098128796,3.2078,4504.0,4503.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758098128996,3.2078,4504.0,4502.8,31.974]
["bitfinex-derivatives","ETHF0:USTF0",1758098129201,3.2078,4503.2,4502.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758098129394,3.2078,4503.7,4502.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758098129805,3.2078,4503.7,4503.2,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1758098130102,3.2078,4504.5,4503.3,2.8895187]
["bitfinex-derivatives","ETHF0:USTF0",1758098130398,3.2078,4504.5,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098130802,3.2078,4504.5,4503.8,6.90048482]
["bitfinex-derivatives","ETHF0:USTF0",1758098131000,3.2078,4505.7,4504.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1758098131196,0.2143271,4505.6,4504.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758098131401,3.2078,4505.7,4504.7,3.14748482]
["bitfinex-derivatives","ETHF0:USTF0",1758098133007,3.2078,4505.7,4504.8,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1758098133308,3.2078,4506.2,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098133499,3.2078,4506.2,4505.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758098133703,3.2078,4506.2,4505.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758098134102,3.2078,4506.2,4505.6,3.06999855]
["bitfinex-derivatives","ETHF0:USTF0",1758098134307,3.2078,4506.2,4505.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758098134508,3.2078,4506.2,4505.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758098134902,3.2078,4507.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098135406,3.2078,4507.0,4506.0,2.89884537]
["bitfinex-derivatives","ETHF0:USTF0",1758098135602,3.2078,4507.0,4506.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758098135904,3.2078,4507.0,4506.2,2.93358657]
["bitfinex-derivatives","ETHF0:USTF0",1758098136105,3.2078,4507.0,4506.2,3.17958657]
["bitfinex-derivatives","ETHF0:USTF0",1758098136303,3.2078,4507.0,4506.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758098136905,3.2078,4507.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098138006,3.2078,4507.5,4506.5,3.18977334]
["bitfinex-derivatives","ETHF0:USTF0",1758098138410,3.2078,4507.5,4506.5,2.94477334]
["bitfinex-derivatives","ETHF0:USTF0",1758098138708,3.2078,4507.5,4506.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758098139509,3.2078,4507.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098139811,3.2078,4507.5,4506.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758098140614,3.2078,4507.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098140816,3.2078,4507.5,4506.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758098141316,3.2078,4507.0,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098141508,3.2078,4507.0,4505.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758098141705,3.2078,4507.0,4505.9,3.58164624]
["bitfinex-derivatives","ETHF0:USTF0",1758098141914,3.2078,4507.0,4505.9,2.93733624]
["bitfinex-derivatives","ETHF0:USTF0",1758098142317,3.2078,4507.0,4506.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758098142618,3.2078,4507.0,4506.1,2.89664118]
["bitfinex-derivatives","ETHF0:USTF0",1758098143116,3.2078,4507.0,4506.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098143511,3.2078,4506.5,4506.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758098145117,3.2078,4506.5,4506.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098145414,3.2078,4506.5,4506.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758098145620,3.2078,4506.5,4506.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098145815,3.2078,4506.5,4506.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758098147118,3.2078,4506.5,4506.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758098147720,7.2078,4506.5,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098147919,3.2078,4506.0,4505.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758098148620,3.2078,4506.0,4505.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758098148821,3.2078,4505.5,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098149028,3.2078,4505.5,4504.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758098149926,3.2078,4505.0,4504.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758098150524,3.2078,4505.0,4504.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758098153017,3.2078,4505.5,4504.4,3.85125]
["bitfinex-derivatives","ETHF0:USTF0",1758098153217,3.2078,4505.5,4504.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758098153417,3.2078,4505.5,4504.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758098155225,3.2078,4505.5,4504.5,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1758098155922,3.2078,4505.5,4504.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758098156731,3.2078,4505.0,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098157027,3.2078,4505.0,4504.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758098157924,3.2078,4505.0,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098158124,3.2078,4504.5,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098158515,3.2078,4504.5,4504.0,32.201]
["bitfinex-derivatives","ETHF0:USTF0",1758098159117,3.2078,4504.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098159325,3.2078,4503.9,4503.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758098161132,3.2078,4503.9,4503.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758098161333,3.2078,4503.4,4501.8,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1758098161527,3.2078,4502.9,4501.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758098161724,3.2078,4502.9,4501.9,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1758098161925,3.2078,4502.9,4501.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098162127,3.2078,4502.9,4502.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758098164932,3.2078,4503.4,4502.3,3.60744]
["bitfinex-derivatives","ETHF0:USTF0",1758098165127,3.2078,4503.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098165327,3.2078,4502.9,4502.4,2.85929373]
["bitfinex-derivatives","ETHF0:USTF0",1758098165528,3.2078,4502.9,4502.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758098166138,3.2078,4502.9,4501.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098166333,3.2078,4502.9,4502.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758098168134,3.2078,4503.8,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098168434,3.2078,4503.8,4502.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758098169035,3.42986,4503.8,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098169229,3.42986,4503.8,4502.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758098169432,3.2078,4503.8,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098169731,0.22208,4503.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098170135,3.2078,4503.8,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098170437,0.22206,4503.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098170828,3.2078,4503.8,4502.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758098171028,0.22206,4503.7,4502.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758098171435,3.2078,4503.8,4502.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758098172834,3.2078,4503.8,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098173031,3.2078,4502.7,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098173536,3.2078,4502.7,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098173835,3.2078,4502.2,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098174338,3.2078,4502.2,4500.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758098174538,3.2078,4502.2,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098174737,3.2078,4501.6,4500.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758098175538,3.2078,4501.6,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098175842,3.2078,4501.6,4500.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758098176138,3.2078,4501.6,4500.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098178933,3.2078,4502.1,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098179741,3.2078,4502.1,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098179932,3.2078,4502.1,4500.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758098180133,3.2078,4502.1,4500.7,3.18433279]
["bitfinex-derivatives","ETHF0:USTF0",1758098180540,3.2078,4502.1,4500.7,3.58411279]
["bitfinex-derivatives","ETHF0:USTF0",1758098180732,3.2078,4502.1,4501.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1758098180931,3.2078,4502.6,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098182943,3.2078,4502.6,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098183144,3.2078,4502.1,4501.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758098183743,3.2078,4502.1,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098183947,3.2078,4502.1,4501.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758098184642,3.2078,4502.1,4501.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758098184842,3.2078,4501.6,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098185052,3.2078,4501.0,4500.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758098186138,3.2078,4501.0,4500.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758098186947,3.2078,4501.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098187149,3.2078,4501.0,4500.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1758098187447,3.2078,4501.6,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098188950,0.19525049,4501.5,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098189150,0.19537032,4501.4,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098189351,3.2078,4501.6,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098189547,0.19536718,4501.5,4500.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758098189746,0.19536718,4501.4,4500.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758098189948,0.19536718,4501.3,4500.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758098190249,3.2078,4501.6,4500.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758098190439,0.19536678,4501.5,4500.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758098190647,0.1953673,4501.4,4500.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758098190847,3.2078,4501.6,4500.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758098191041,0.19536902,4501.5,4500.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758098191245,0.19536902,4501.4,4500.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758098191445,0.19536902,4501.3,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098191747,3.2078,4502.1,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098192042,0.19544894,4502.0,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098192243,3.2078,4502.1,4501.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758098193444,74.5432537,4504.4,4501.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758098193445,3.2078,4503.1,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098193751,0.19549568,4503.0,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098194053,0.19549568,4502.9,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098194241,0.19549568,4502.8,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098194442,3.2078,4503.1,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098194646,0.19554064,4503.0,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098194846,0.19554064,4502.9,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098195049,0.19554064,4502.8,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098195245,3.2078,4503.1,4502.1,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1758098195450,0.19558315,4503.0,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098195646,3.2078,4503.6,4502.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758098195945,0.19558658,4503.5,4502.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758098196146,3.2078,4503.1,4502.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758098196348,0.19558658,4503.0,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098196647,3.2078,4502.0,4501.2,31.991]
["bitfinex-derivatives","ETHF0:USTF0",1758098196949,3.2078,4502.0,4501.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758098196950,0.19558658,4501.9,4501.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758098197150,3.2078,4502.0,4501.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758098197151,0.19558658,4501.8,4501.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758098197352,3.2078,4502.0,4501.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758098197553,0.19557145,4501.9,4501.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758098197755,3.2078,4502.0,4501.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758098198256,3.2078,4502.5,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098198456,0.19564975,4502.4,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098198651,3.2078,4502.5,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098198855,0.19566134,4502.4,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098199050,3.2078,4502.5,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098199252,0.1956978,4502.4,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098199452,3.2078,4502.5,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098199652,0.19569759,4502.4,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098199958,3.2078,4502.5,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098200158,0.19569497,4502.4,4501.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758098200458,0.19569497,4502.3,4501.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758098200653,0.19569497,4502.2,4501.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758098200853,0.19569497,4502.1,4501.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758098201054,3.2078,4502.5,4501.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758098201255,0.19575289,4502.4,4501.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758098201452,0.19575289,4502.3,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098201763,3.2078,4502.0,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098201951,0.19575289,4501.9,4501.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758098203457,0.19575289,4501.9,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098203458,0.19575289,4501.9,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098203861,0.19575289,4501.9,4500.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758098204163,0.19575289,4501.9,4500.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758098205056,0.19575289,4501.9,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098205353,3.2078,4501.5,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098205553,3.2078,4501.5,4500.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758098206056,0.19584732,4501.4,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098206261,0.19584732,4501.3,4500.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758098206562,3.2078,4501.5,4500.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758098206757,0.19584867,4501.4,4500.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758098206956,0.19584867,4501.3,4500.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758098207154,3.2078,4501.5,4500.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758098207565,3.2078,4501.5,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098207758,3.2078,4501.5,4500.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758098208064,3.2078,4501.5,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098208265,3.2078,4501.5,4500.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758098208659,3.2078,4501.5,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098208859,3.2078,4502.0,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098209158,0.19587928,4501.9,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098209461,3.2078,4502.0,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098209462,0.19587928,4501.8,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098209670,0.238,4502.4,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098209965,0.1958928,4502.3,4501.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758098210154,0.1958928,4502.2,4501.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758098210353,0.1958928,4502.1,4501.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758098210559,3.2078,4502.5,4501.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758098210759,0.19870699,4502.4,4501.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758098210959,0.19870699,4502.3,4501.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758098211153,3.2078,4502.5,4501.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758098211359,0.19870928,4502.4,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098211659,3.2078,4502.0,4501.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758098211858,0.19870928,4501.9,4501.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098212064,0.19870928,4501.8,4501.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098212361,3.2078,4502.0,4501.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098212362,0.19870928,4501.7,4501.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098212756,3.2078,4502.0,4501.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098212966,0.19869917,4501.9,4501.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758098213158,3.2078,4502.0,4501.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758098213467,0.19869906,4501.9,4501.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758098213668,3.2078,4502.0,4501.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758098213860,0.19869936,4501.9,4501.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758098214062,3.2078,4502.0,4501.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758098214266,0.19869936,4501.9,4501.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758098214471,3.2078,4502.0,4501.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758098215366,3.2078,4502.0,4501.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098215665,3.2078,4502.0,4501.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758098216364,3.2078,4502.8,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098217158,3.2078,4503.6,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098217466,0.19880254,4503.5,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098217673,0.19880254,4503.4,4502.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758098217866,0.19880254,4503.3,4502.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758098218065,0.19880254,4503.2,4502.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758098218263,0.19877218,4503.1,4502.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758098218460,3.2078,4503.6,4502.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758098218769,0.19877168,4503.5,4502.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758098218958,0.19877168,4503.4,4502.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758098219161,0.19877168,4503.3,4502.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758098219363,3.2078,4503.6,4502.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758098219564,0.19875459,4503.5,4502.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758098219769,3.2078,4503.6,4502.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758098220457,0.19877041,4503.5,4502.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758098220660,3.2078,4503.6,4502.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758098221563,0.19871259,4503.5,4502.8,2.90853138]
["bitfinex-derivatives","ETHF0:USTF0",1758098221761,3.2078,4503.6,4502.8,3.30812138]
["bitfinex-derivatives","ETHF0:USTF0",1758098221957,0.19872058,4503.5,4502.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758098222156,3.2078,4504.4,4503.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1758098222362,0.19862701,4504.3,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098222662,0.19862701,4504.2,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098222866,0.19862701,4504.1,4503.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758098223064,3.2078,4503.9,4503.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758098223284,0.19862701,4503.8,4503.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758098223458,0.19862701,4503.7,4503.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758098223662,0.19862701,4503.6,4503.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758098223863,3.2078,4503.9,4503.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758098224068,0.19855557,4503.8,4503.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758098224265,3.2078,4504.4,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098224464,0.19848468,4504.3,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098224671,0.19848468,4504.2,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098224870,3.2078,4504.4,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098225170,0.19850568,4504.3,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098225366,3.2078,4504.4,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098225569,0.19839668,4504.3,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098225765,3.2078,4504.9,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098225967,0.19839808,4504.8,4503.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758098226263,0.19839808,4504.7,4503.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758098226468,3.2078,4504.3,4503.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758098226668,0.19839808,4504.2,4503.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758098226868,3.2078,4504.3,4503.0,6.14217744]
["bitfinex-derivatives","ETHF0:USTF0",1758098227069,3.2078,4504.3,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098227369,0.19829626,4504.2,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098227569,0.19829288,4504.1,4503.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758098227760,0.19829288,4504.0,4503.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758098227965,3.42984001,4504.3,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098228160,0.19829151,4504.2,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098228369,0.19829151,4504.1,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098228565,3.2078,4504.3,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098228872,0.19825491,4504.2,4503.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758098229166,3.2078,4504.3,4503.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758098229368,0.19823065,4504.2,4503.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758098229672,3.2078,4504.3,4503.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758098229867,0.19823028,4504.2,4503.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758098230076,3.2078,4504.3,4503.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758098230368,1.92706027,4507.9,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098230369,3.2078,4504.9,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098230566,3.2078,4504.9,4504.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758098231072,3.2078,4504.9,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098231373,3.2078,4505.6,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098231570,3.2078,4505.6,4504.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758098231970,3.2078,4505.6,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098232171,3.2078,4505.6,4504.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758098233868,3.2078,4505.1,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098234273,3.2078,4505.1,4504.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758098234877,3.2078,4505.1,4504.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758098235078,3.2078,4505.1,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098235269,3.2078,4505.2,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098235464,3.2078,4505.2,4504.4,3.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758098235674,3.2078,4505.8,4504.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758098235972,3.2078,4505.8,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098236170,3.2078,4505.8,4505.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758098236370,3.2078,4505.8,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098236676,3.2078,4505.8,4505.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758098236874,3.2078,4505.8,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098237078,3.2078,4505.8,4505.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758098237369,3.2078,4505.8,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098237573,3.2078,4505.8,4505.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758098237771,3.2078,4505.8,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098237971,3.2078,4505.8,4505.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758098238476,3.2078,4505.8,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098238673,3.2078,4505.8,4505.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758098239275,3.2078,4505.8,4505.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758098239774,0.235,4506.9,4505.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758098239775,3.2078,4506.6,4505.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758098239978,3.2078,4506.6,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098242784,3.2078,4506.0,4504.8,31.968]
["bitfinex-derivatives","ETHF0:USTF0",1758098242978,3.2078,4506.0,4504.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758098243281,0.22196,4505.9,4504.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758098243478,3.2078,4506.0,4504.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758098243682,3.2078,4506.0,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098244977,3.2078,4506.0,4504.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758098245182,0.20114624,4505.9,4504.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758098245382,0.20114056,4505.8,4504.8,31.968]
["bitfinex-derivatives","ETHF0:USTF0",1758098245579,3.2078,4505.5,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098245785,3.2078,4504.9,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098246085,0.20110503,4504.8,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098246280,3.4428,4504.9,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098246583,0.20124877,4504.8,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098246772,3.4428,4504.9,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098247180,0.20127588,4504.8,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098247380,3.4428,4504.9,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098247684,0.20133982,4504.8,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098247883,3.4428,4504.9,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098248084,0.2013379,4504.8,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098248285,3.4428,4504.9,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098248476,0.20142174,4504.8,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098248679,3.4428,4504.9,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098248881,0.20152218,4504.8,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098249077,3.4428,4504.9,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098249278,0.20154312,4504.8,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098249476,0.20154312,4504.7,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098249676,3.4428,4504.9,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098249888,0.20162796,4504.8,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098250089,0.20162796,4504.7,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098250386,3.4428,4504.9,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098250583,0.20164825,4504.8,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098250783,3.2078,4504.9,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098250984,0.20164608,4504.8,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098251185,3.2078,4504.9,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098251389,0.20169704,4504.8,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098251690,3.2078,4505.4,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098251884,0.20171007,4505.3,4504.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758098252182,0.20171007,4505.2,4504.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758098252388,3.2078,4505.4,4504.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758098252584,0.20175564,4505.3,4504.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758098252779,0.20175564,4505.2,4504.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758098252984,3.2078,4505.4,4504.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758098253184,0.20182599,4505.3,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098253378,3.2078,4505.4,4504.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758098253579,0.20182788,4505.3,4504.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758098253778,0.20182788,4505.2,4504.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758098253979,3.2078,4505.4,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098254185,0.20183135,4505.3,4504.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098254387,0.20183135,4505.2,4504.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098254692,3.2078,4505.4,4504.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098254990,0.20188214,4505.3,4504.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098255291,3.2078,4505.4,4504.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098255484,0.20190288,4505.3,4504.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098255681,3.2078,4505.4,4504.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098255888,0.20190288,4505.3,4504.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098256086,3.2078,4505.4,4504.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098256378,0.20192373,4505.3,4504.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098256580,0.20192373,4505.2,4504.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098256784,3.2078,4505.4,4504.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098256981,0.20196835,4505.3,4504.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098257188,0.20196835,4505.2,4504.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098257394,3.2078,4505.4,4504.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098257584,0.20200066,4505.3,4504.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098257780,0.20200066,4505.2,4504.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098257990,0.234,4505.9,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098258190,0.2019923,4505.8,4505.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098258384,0.2019923,4505.7,4505.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098258687,0.2019923,4505.6,4505.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098258887,0.2019923,4505.5,4505.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098259186,0.2019923,4505.4,4505.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098259393,3.2078,4506.1,4505.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098259593,0.20215216,4506.0,4505.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098259787,0.20215216,4505.9,4505.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098259981,3.2078,4506.1,4505.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098259982,0.20215216,4505.8,4505.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098260192,0.20215216,4505.7,4505.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098260388,0.20215216,4505.6,4505.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098260596,3.2078,4506.1,4505.2,0.22195]
["bitfinex-derivatives","ETHF0:USTF0",1758098260892,3.2078,4507.1,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098261084,0.2022088,4507.0,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098261292,0.2022088,4506.9,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098261595,0.2022088,4506.8,4506.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758098261795,0.2022088,4506.7,4506.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758098261997,0.2022088,4506.6,4506.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758098262293,0.2022088,4506.5,4506.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758098262484,3.2078,4507.1,4506.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758098263086,3.2078,4507.1,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098263286,3.2078,4507.1,4506.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758098264403,3.2078,4507.1,4506.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758098264684,41.06108,4508.8,4505.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1758098264685,3.2078,4508.0,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098264890,0.20188448,4507.9,4507.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758098265085,0.20188448,4507.8,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098265290,0.20188448,4507.7,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098265493,0.20188448,4507.6,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098265695,0.20188448,4507.5,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098265992,0.20188448,4507.4,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098266294,3.66265001,4508.0,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098266295,0.20188448,4507.3,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098266599,3.66265001,4508.0,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098266793,0.20173356,4507.9,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098267000,0.20173356,4507.8,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098267293,0.20173356,4507.7,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098267498,0.20173356,4507.6,4506.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758098267699,3.2078,4508.5,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098267894,0.20166609,4508.4,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098268100,0.20166617,4508.3,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098268402,0.20166617,4508.2,4507.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098268599,0.20166617,4508.1,4507.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098268799,0.20166617,4508.0,4507.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098268998,0.20166617,4507.9,4507.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098269193,0.20166617,4507.8,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098269396,3.2078,4508.5,4507.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758098269604,0.26108,4508.8,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098269804,0.20154513,4508.7,4508.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098269995,0.26108,4508.8,4508.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098270191,2.70019151,4512.1,4508.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758098270192,3.2078,4509.9,4508.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758098270500,3.2078,4509.9,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098270693,0.202144,4509.3,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098270893,3.6578,4509.4,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098271100,3.6578,4509.4,4507.4,2.89584124]
["bitfinex-derivatives","ETHF0:USTF0",1758098271101,0.42392978,4509.3,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098271301,0.20214978,4509.2,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098271499,3.2078,4508.7,4507.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098271702,0.20214978,4508.6,4507.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098271897,0.20197967,4508.5,4507.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098272099,3.2078,4509.3,4507.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098272297,0.20188486,4509.2,4507.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098272508,0.20188486,4509.1,4507.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098272702,0.20188486,4509.0,4508.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758098273004,0.20188486,4508.9,4508.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758098273199,0.20188486,4508.8,4508.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758098273500,0.20188486,4508.7,4508.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758098273703,3.2078,4509.3,4508.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758098274004,0.20182408,4509.2,4508.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758098274201,0.20182408,4509.1,4508.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758098274506,0.20182408,4509.0,4508.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758098274805,3.2078,4509.3,4508.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758098275006,3.2078,4509.3,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098275007,0.20175079,4509.2,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098275302,0.20175079,4509.1,4508.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098275504,0.20175079,4509.0,4508.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758098275692,3.2078,4509.3,4508.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098275895,0.20168342,4509.2,4508.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758098276095,0.20168342,4509.1,4508.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758098276303,3.2078,4509.3,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098277802,0.20167565,4509.2,4508.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098278004,3.2078,4509.3,4508.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758098280306,3.2078,4509.3,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098280500,0.20177967,4509.2,4508.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758098280701,3.2078,4509.3,4508.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758098280904,0.20177632,4509.2,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098281104,3.2078,4509.3,4508.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758098281304,3.2078,4509.3,4508.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098281305,0.42362477,4509.2,4508.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098281506,3.2078,4508.4,4508.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098281710,3.4408,4508.4,4508.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098281909,4.0,4508.3,4508.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098282617,3.2078,4508.4,4508.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098283205,0.20190735,4508.3,4508.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098283513,3.2078,4508.4,4508.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098286018,0.20210816,4508.3,4508.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098286315,3.2078,4508.4,4508.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098286504,0.20222705,4508.3,4508.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098286707,3.2078,4508.4,4508.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098286908,0.20222043,4508.3,4508.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098287108,3.2078,4508.4,4508.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098287317,0.20232789,4508.3,4508.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098287508,0.20232789,4508.2,4508.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098287710,0.43532789,4508.2,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098287911,3.2078,4507.9,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098288110,0.43532789,4507.8,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098288312,0.20232789,4507.7,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098288613,0.20232789,4507.7,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098288809,3.2078,4507.4,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098289012,0.20232789,4507.3,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098290123,0.20232789,4507.3,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098290316,0.20232789,4507.2,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098290617,3.2078,4508.0,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098290806,0.20273807,4507.9,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098291011,0.20273807,4507.8,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098291314,0.20273807,4507.7,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098291516,0.20273807,4507.6,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098291720,0.20273807,4507.5,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098292018,0.20273807,4507.4,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098292215,0.45,4509.4,4507.0,3.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758098292216,3.2078,4508.5,4507.0,3.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758098292416,3.2078,4508.5,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098292815,3.2078,4509.0,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098293019,0.45,4509.4,4508.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758098293918,3.2078,4509.2,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098294121,0.236,4509.1,4507.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758098294413,0.236,4509.1,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098294414,0.236,4509.1,4508.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758098294914,0.236,4509.1,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098295120,0.236,4509.1,4508.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758098295321,0.4578,4509.1,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098295712,3.2078,4508.7,4507.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758098295918,0.236,4508.6,4507.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758098296308,3.2078,4508.7,4507.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758098296513,3.2078,4509.2,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098296720,0.54781762,4509.1,4508.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758098296922,3.2078,4509.2,4508.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758098297113,0.45,4509.4,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098297417,0.45,4509.4,4508.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758098298020,0.45,4509.4,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098298517,3.2078,4509.2,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098302023,0.236,4509.1,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098302218,0.236,4509.1,4508.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758098304221,0.19999222,4509.0,4508.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758098304421,0.19999222,4508.9,4508.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758098304722,0.19999222,4508.8,4508.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758098304916,0.19999222,4508.7,4508.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758098305112,0.19999222,4508.6,4508.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758098305321,0.19999222,4508.5,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098305512,0.19999222,4508.4,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098305711,0.236,4509.1,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098305912,0.20000062,4509.0,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098306113,0.20000062,4508.9,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098306314,0.20000062,4508.8,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098306513,0.20000062,4508.7,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098306719,0.20000062,4508.6,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098307020,0.20000062,4508.5,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098307220,0.20000062,4508.4,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098307423,0.236,4509.1,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098307620,0.20001104,4509.0,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098307809,0.20001104,4508.9,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098308013,0.20001104,4508.8,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098308216,0.20001104,4508.7,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098308417,0.20001104,4508.6,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098308613,0.20001104,4508.5,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098308820,0.20001104,4508.4,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098309021,0.236,4509.1,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098309226,0.20003104,4509.0,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098309421,0.20003104,4508.9,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098309621,0.20003104,4508.8,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098309821,0.20003104,4508.7,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098310023,0.20003104,4508.6,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098310222,0.20003104,4508.5,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098310420,0.45,4509.4,4508.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758098310733,0.45,4509.4,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098310922,0.45,4509.4,4509.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758098311730,0.20003286,4509.3,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098312929,0.20003286,4509.3,4509.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758098313126,0.45,4509.4,4508.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758098313127,0.20003286,4509.2,4508.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758098313319,0.20003286,4509.1,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098313523,0.20003286,4509.0,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098313719,0.20003286,4508.9,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098313931,0.20003286,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098314227,0.45,4509.4,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098314434,0.19995062,4509.3,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098314733,0.45,4509.4,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098314734,0.19995062,4509.2,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098315027,40.8,4510.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098315028,0.67461879,4511.6,4511.5,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1758098315231,5.03664137,4514.0,4511.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1758098315232,1.92706027,4513.3,4511.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1758098315436,5.03664137,4514.0,4512.4,1.58849987]
["bitfinex-derivatives","ETHF0:USTF0",1758098315437,0.022,4514.0,4512.4,1.58849987]
["bitfinex-derivatives","ETHF0:USTF0",1758098315635,0.55026003,4513.6,4512.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758098315829,0.064,4513.9,4512.3,1.58849987]
["bitfinex-derivatives","ETHF0:USTF0",1758098316029,0.064,4513.9,4511.8,1.83049987]
["bitfinex-derivatives","ETHF0:USTF0",1758098316328,0.22159,4513.8,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098316523,3.2078,4513.4,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098316928,3.2078,4513.4,4511.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758098316929,0.55026003,4512.6,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098317124,0.244,4512.6,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098317526,0.55026003,4512.1,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098318530,3.2078,4513.2,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098318832,0.55026003,4512.6,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098319037,3.2078,4513.7,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098319232,0.55026003,4512.8,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098319535,3.2078,4513.7,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098319536,0.55026003,4513.1,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098319937,0.244,4513.5,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098320140,0.55026003,4513.1,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098320336,0.55026003,4512.9,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098320837,3.4518,4513.7,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098321037,0.55026003,4512.6,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098321544,0.244,4513.1,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098321836,0.55026003,4512.6,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098322237,0.244,4513.1,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098322435,0.55026003,4512.6,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098322838,0.244,4513.1,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098323032,0.55026003,4512.6,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098323443,0.244,4513.1,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098323742,0.244,4513.1,4512.5,0.33125594]
["bitfinex-derivatives","ETHF0:USTF0",1758098324049,0.244,4513.1,4512.6,0.33125594]
["bitfinex-derivatives","ETHF0:USTF0",1758098324240,0.244,4513.1,4512.7,0.33125594]
["bitfinex-derivatives","ETHF0:USTF0",1758098324542,0.244,4513.1,4512.8,0.33125594]
["bitfinex-derivatives","ETHF0:USTF0",1758098324739,35.1478,4514.2,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098324944,3.2078,4513.7,4513.1,0.33125594]
["bitfinex-derivatives","ETHF0:USTF0",1758098325243,3.2078,4513.7,4513.2,0.33125594]
["bitfinex-derivatives","ETHF0:USTF0",1758098325445,0.244,4513.6,4513.3,0.33100587]
["bitfinex-derivatives","ETHF0:USTF0",1758098325742,0.55026003,4513.4,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098326044,0.55026003,4513.1,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098326539,0.022,4514.0,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098326739,0.55026003,4513.3,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098327439,3.2078,4513.8,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098327651,0.55026003,4512.8,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098328143,0.244,4513.6,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098328334,0.55026003,4512.8,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098328732,0.244,4513.6,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098328935,0.55026003,4512.8,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098329441,0.244,4513.6,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098329644,0.55026003,4512.8,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098330144,0.244,4513.6,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098330345,0.55026003,4512.8,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098330845,0.55026003,4512.8,4511.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758098331038,0.55026003,4512.0,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098331236,3.2078,4512.7,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098331541,0.55026003,4511.9,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098332647,0.243,4512.4,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098332945,0.55026003,4512.0,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098333652,3.2078,4512.2,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098333842,0.243,4512.1,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098334147,0.243,4512.1,4510.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758098334148,0.55026003,4511.3,4510.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758098334645,0.55026003,4511.3,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098337845,3.4508,4512.1,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098338037,0.55026003,4511.6,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098339951,3.4508,4512.1,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098340150,3.2078,4512.6,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098340451,3.67144,4512.6,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098340646,0.55026003,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098341050,0.242,4512.3,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098341248,0.55026003,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098341653,0.242,4512.3,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098341950,0.55026003,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098342154,0.55026003,4511.9,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098342457,0.22168001,4511.8,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098342648,0.242,4511.7,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098342947,0.55026003,4511.3,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098344448,0.55026003,4511.3,4510.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758098344648,0.55026003,4511.3,4510.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098344649,3.2078,4511.5,4510.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098344853,3.2078,4511.5,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098344854,0.55026003,4510.6,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098345255,0.242,4511.0,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098345554,0.55026003,4510.6,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098345957,0.242,4511.0,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098346151,0.55026003,4510.6,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098346657,0.242,4511.0,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098346853,0.55026003,4510.6,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098347059,0.55026003,4510.2,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098347562,3.2078,4510.9,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098347855,0.55026003,4510.2,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098348257,3.2078,4510.9,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098348457,0.55026003,4510.2,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098348955,0.242,4511.0,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098349155,3.2078,4512.2,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098349360,0.55026003,4511.3,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098350260,40.8,4512.0,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098350462,0.55026003,4511.3,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098350960,0.241,4511.9,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098351160,0.55026003,4511.4,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098351757,0.55026003,4511.3,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098352158,0.241,4511.8,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098352362,0.55026003,4511.3,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098352963,40.8,4512.0,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098353263,0.55026003,4511.4,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098354461,0.241,4511.9,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098354660,0.55026003,4511.4,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098354963,0.55026003,4511.5,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098355871,0.55026003,4511.4,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098356761,0.24,4511.8,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098357164,0.55026003,4511.6,4511.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758098357672,0.24,4511.8,4511.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758098357964,0.55026003,4511.6,4511.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758098358458,0.24,4511.8,4511.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758098358660,0.55026003,4511.6,4511.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758098359662,3.2078,4512.8,4511.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758098359853,0.24,4512.7,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098360057,0.55026003,4512.1,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098360757,0.19958821,4512.0,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098360968,0.19958821,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098364168,0.19955702,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098365463,0.19955702,4511.9,4511.8,7.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758098365672,0.13024,4512.9,4511.8,8.79629987]
["bitfinex-derivatives","ETHF0:USTF0",1758098365873,0.13024,4512.9,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098366064,0.55026003,4512.5,4512.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758098366463,0.13024,4512.9,4512.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758098366765,0.55026003,4512.5,4512.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758098367371,0.13024,4512.9,4512.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758098367669,0.55026003,4512.5,4512.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758098367872,0.55026003,4512.4,4512.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758098368365,0.13024,4512.9,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098368565,0.55026003,4512.4,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098368771,0.55026003,4512.5,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098369069,0.55026003,4512.3,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098371268,0.55026003,4512.3,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098371470,3.2078,4512.8,4511.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758098371670,0.55026003,4511.9,4511.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758098372170,3.2078,4512.8,4511.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758098372372,0.55026003,4511.9,4511.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758098372680,0.55026003,4511.9,4511.6,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758098372872,3.2078,4512.8,4511.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758098373074,0.55026003,4511.9,4511.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758098373576,3.2078,4512.8,4511.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758098373772,0.55026003,4511.9,4511.6,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758098373969,0.55026003,4511.7,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098374370,0.22165,4511.7,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098375174,41.02165,4511.7,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098375375,0.55026003,4510.6,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098376175,0.238,4511.6,4510.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758098376375,0.55026003,4511.2,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098377575,0.19666856,4511.1,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098377770,0.19666856,4511.0,4510.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098379574,0.74692859,4511.0,4510.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098380270,4.74692859,4511.0,4510.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098380468,4.98492859,4511.0,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098380667,0.55026003,4510.2,4509.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758098380867,0.19666856,4510.1,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098381073,0.55026003,4510.3,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098381274,0.1966425,4510.2,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098381474,0.55026003,4510.3,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098381667,0.19658854,4510.2,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098381872,0.55026003,4510.2,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098382074,40.8,4510.8,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098382276,0.55026003,4510.3,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098382671,3.2078,4510.9,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098382866,0.55026003,4510.3,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098383080,3.2078,4510.9,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098383279,0.55026003,4510.3,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098383576,0.55026003,4510.3,4509.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098386779,0.55026003,4510.2,4509.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098387380,40.8,4511.9,4509.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758098387579,0.55026003,4511.2,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098387783,0.74665618,4511.2,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098387979,0.19639615,4511.2,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098388782,35.1298,4512.1,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098388981,0.55026003,4511.2,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098389380,35.1298,4512.1,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098389381,3.2078,4512.1,4511.1,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758098389583,0.55026003,4511.8,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098389784,0.55026003,4511.9,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098390775,0.55026003,4511.8,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098391285,3.2078,4512.7,4511.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758098391486,0.55026003,4512.3,4511.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758098391681,0.19732511,4512.2,4511.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758098391884,0.19732511,4512.1,4511.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758098392085,3.2078,4512.7,4511.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758098392381,0.55026003,4512.4,4511.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758098392590,0.13024,4512.9,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098392785,0.13024,4512.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098396596,4.13024,4512.9,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098396795,0.13024,4512.9,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098396999,0.55026003,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098397405,0.13024,4512.9,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098397699,0.55026003,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098398198,0.13024,4512.9,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098398400,0.55026003,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098399000,0.13024,4512.9,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098399201,0.55026003,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098399699,0.13024,4512.9,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098399901,0.55026003,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098400102,0.13024,4512.9,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098400302,0.55026003,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098400803,0.13024,4512.9,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098401103,0.55026003,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098401605,0.13024,4512.9,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098401804,0.55026003,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098402198,0.13024,4512.9,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098402404,0.55026003,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098402902,0.13024,4512.9,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098403102,0.55026003,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098403502,0.13024,4512.9,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098403698,0.55026003,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098404206,0.13024,4512.9,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098404409,0.55026003,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098404703,0.74495535,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098404903,0.19469532,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098410806,0.19471015,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098416515,0.19522769,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098422415,0.19614988,4512.8,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098422615,0.19614988,4512.7,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098422816,0.55026003,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098423113,0.74640991,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098423314,0.19614988,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098423715,0.19614988,4512.8,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098423915,0.55026003,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098424115,0.74640991,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098424420,0.19614988,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098425319,0.13024,4512.9,4512.3,7.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758098425519,0.13024,4512.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098428824,0.36424,4512.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098430817,0.36424,4512.9,4512.1,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758098431015,3.2078,4512.5,4512.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098431217,0.55026003,4512.2,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098431422,0.73456378,4512.1,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098431721,0.55026003,4511.6,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098431926,44.2418,4511.5,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098432127,0.55026003,4510.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098437429,0.74297746,4510.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098440132,0.74286314,4510.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098441730,0.74276977,4510.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098445338,0.19250974,4510.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098445635,0.234,4510.8,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098447033,0.19239771,4510.7,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098447330,0.234,4510.8,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098447331,0.55026003,4510.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098451543,0.743957,4510.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098452737,0.19369697,4510.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098452936,0.743957,4510.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098455740,4.965657,4510.6,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098455944,3.2078,4510.1,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098456246,40.8,4508.9,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098456444,0.42769697,4508.8,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098456644,0.55026003,4508.4,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098456944,0.42769697,4508.3,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098457143,0.19364771,4508.2,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098457345,0.19363225,4508.2,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098458744,0.42763225,4508.2,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098460242,0.42775895,4508.2,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098460540,0.19375895,4508.2,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098460737,0.234,4508.4,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098460939,0.19376951,4508.3,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098462540,0.19376951,4508.3,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098462541,0.55026003,4508.2,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098462853,0.55026003,4507.7,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098463042,0.234,4507.7,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098467849,0.78426003,4507.7,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098469254,0.234,4507.7,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098469750,40.8,4508.8,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098469952,0.55026003,4508.1,4507.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758098470147,0.55026003,4508.1,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098470344,0.19332319,4508.1,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098474751,0.74358322,4508.1,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098475158,0.97758322,4508.1,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098479264,0.97758322,4508.1,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098479562,0.55026003,4507.6,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098479857,0.19332319,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098480256,0.19332319,4508.0,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098480461,0.55026003,4507.6,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098480662,0.19332319,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098481666,0.19332319,4508.0,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098481965,0.55026003,4507.6,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098482263,0.19332319,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098482664,0.19332319,4508.0,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098482863,0.55026003,4507.6,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098483063,0.19332319,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098485062,0.234,4508.1,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098485063,0.19332319,4508.0,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098485268,0.55026003,4507.6,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098485469,0.19332319,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098490568,0.19332319,4508.0,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098490768,0.55026003,4507.6,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098491072,0.19332319,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098491262,0.74358322,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098498178,0.96543323,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098498380,5.47880545,4507.5,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098498571,1.16260541,4507.4,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098498878,0.55026003,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098499076,1.49095544,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098499377,0.94069541,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098500176,0.42732319,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098502275,0.42958739,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098508574,0.42958739,4506.7,4506.1,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1758098508778,0.74584742,4506.6,4506.1,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1758098509073,0.19558739,4506.5,4506.1,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1758098509274,0.19558739,4506.4,4506.1,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1758098509471,0.19558739,4506.3,4506.1,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1758098509685,0.74584742,4506.2,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098510178,0.19558739,4506.2,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098513483,0.19558739,4506.2,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098513790,0.55026003,4505.6,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098514085,0.19558739,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098517788,0.19518958,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098518589,0.1951866,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098521882,0.74544663,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098524186,0.74551898,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098527488,0.97951898,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098530397,0.97972675,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098531698,0.97972675,4505.5,4505.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758098531894,0.74571149,4505.4,4505.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758098532302,0.19545146,4505.4,4505.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758098533506,0.19540977,4505.4,4505.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758098541407,0.42940977,4505.4,4505.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758098542107,0.94201437,4505.4,4505.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758098542412,0.55026003,4505.1,4505.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758098542713,40.99540977,4505.1,4505.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758098542909,40.99540977,4505.1,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098543110,3.2078,4504.6,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098543412,3.2078,4503.6,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098543618,0.42840977,4503.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098543810,0.19540977,4503.4,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098544310,0.19540977,4503.4,4502.4,3.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758098544717,0.19540977,4503.4,4502.5,0.22208]
["bitfinex-derivatives","ETHF0:USTF0",1758098545212,0.19540977,4503.4,4502.6,0.22208]
["bitfinex-derivatives","ETHF0:USTF0",1758098545411,0.19540977,4503.4,4502.5,0.22208]
["bitfinex-derivatives","ETHF0:USTF0",1758098545710,0.19540977,4503.4,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098546103,0.19540977,4503.4,4502.5,0.22208]
["bitfinex-derivatives","ETHF0:USTF0",1758098546520,0.19540977,4503.4,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098547617,0.19739011,4503.3,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098547802,0.19739011,4503.2,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098548114,0.19739011,4503.1,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098548312,0.78326003,4503.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098548512,0.19734309,4503.4,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098548711,0.78326003,4503.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098548712,0.19734309,4503.3,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098548913,0.19734309,4503.2,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098549115,0.55026003,4503.4,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098549316,0.19734486,4503.3,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098549514,0.19734486,4503.2,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098549716,0.233,4503.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098550010,0.74756792,4503.4,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098550318,0.19730789,4503.3,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098550512,0.19730789,4503.2,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098550712,0.55026003,4503.2,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098551209,0.233,4503.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098551414,0.55026003,4503.1,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098551916,0.233,4503.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098552118,0.55026003,4503.1,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098552616,0.233,4503.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098552818,0.55026003,4503.1,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098554718,0.55026003,4503.0,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098555120,0.233,4503.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098555419,0.55026003,4503.0,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098555811,0.233,4503.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098556015,0.55026003,4503.0,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098556407,0.233,4503.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098556615,0.55026003,4503.0,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098557118,0.233,4503.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098557321,0.55026003,4503.0,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098559620,3.2078,4504.6,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098559914,0.43039418,4504.3,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098560117,0.55026003,4503.9,4502.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758098560422,0.19739418,4503.8,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098561121,0.74765421,4503.7,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098561321,0.19739418,4503.6,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098561823,0.19739418,4503.5,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098562122,0.55026003,4503.7,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098562417,0.1975017,4503.6,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098562622,0.1975017,4503.5,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098562920,0.1975017,4503.4,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098563125,0.55026003,4503.8,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098563317,0.19753903,4503.7,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098563518,0.19753903,4503.6,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098563719,0.19753903,4503.5,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098564018,0.43053903,4503.5,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098564223,0.19753903,4503.4,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098564420,0.55026003,4503.1,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098564820,0.1976056,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098567822,3.4408,4504.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098568028,0.55026003,4503.3,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098568231,0.19773415,4503.2,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098568527,0.19773415,4503.1,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098568726,0.55026003,4503.3,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098568921,0.19779808,4503.2,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098569124,0.19779808,4503.1,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098569325,0.19787361,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098571627,0.74813364,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098572828,0.19787361,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098573021,0.74813364,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098574023,0.19787361,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098574421,3.2078,4504.5,4502.9,8.06247]
["bitfinex-derivatives","ETHF0:USTF0",1758098574627,3.2078,4504.5,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098574829,0.55026003,4504.1,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098578834,0.55026003,4504.0,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098579330,3.2078,4504.5,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098579529,0.55026003,4504.0,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098579725,0.55026003,4504.1,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098580328,3.2078,4504.5,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098580722,0.55026003,4503.9,4503.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098581033,0.55026003,4503.5,4503.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098581633,0.55026003,4503.5,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098581834,0.55026003,4503.4,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098582134,0.55026003,4503.2,4502.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758098582327,0.55026003,4502.9,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098582633,0.55026003,4502.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098583029,0.233,4503.3,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098583230,0.55026003,4502.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098583638,0.233,4503.3,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098583937,0.55026003,4502.7,4502.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758098584536,0.233,4503.3,4502.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1758098584832,0.55026003,4502.7,4502.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1758098585332,0.233,4503.3,4502.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1758098585532,0.55026003,4502.7,4502.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1758098586128,0.233,4503.3,4502.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1758098586330,0.55026003,4502.7,4502.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1758098586528,0.19923767,4502.6,4502.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758098586737,0.19923767,4502.5,4502.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758098586938,0.19923767,4502.4,4502.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758098587133,0.19923767,4502.4,4502.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098587134,0.19923767,4502.3,4502.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1758098587435,0.19923767,4502.2,4502.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758098588337,0.233,4503.3,4502.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758098588538,0.55026003,4502.7,4502.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758098588840,0.19917559,4502.6,4502.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758098589141,0.19917559,4502.5,4502.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758098589338,0.19917559,4502.4,4502.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758098589538,0.55026003,4502.7,4502.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758098589839,0.19916545,4502.6,4502.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758098590038,0.19916545,4502.5,4502.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758098590233,0.19916545,4502.4,4502.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758098590439,0.55026003,4502.7,4502.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758098590642,0.233,4503.4,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098590838,0.55026003,4502.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098591039,0.7493834,4502.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098591238,0.19912337,4502.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098593935,0.19912337,4502.7,4502.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758098596045,3.4408,4503.5,4502.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758098596245,0.55026003,4503.0,4502.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758098596540,3.2078,4505.3,4502.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1758098596740,3.2078,4505.3,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098596947,3.2078,4505.3,4503.0,1.96322512]
["bitfinex-derivatives","ETHF0:USTF0",1758098596948,3.2078,4504.3,4503.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758098597142,3.2078,4504.3,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098597342,3.2078,4503.7,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098597542,3.2078,4503.7,4502.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758098597750,0.55026003,4503.0,4502.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758098598148,3.2078,4503.7,4502.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758098598353,0.55026003,4503.0,4502.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758098598839,3.2078,4503.7,4502.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758098599044,0.55026003,4503.0,4502.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758098599536,0.55026003,4503.0,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098600847,0.55026003,4502.9,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098601244,0.55026003,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098602538,3.2078,4503.7,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098602946,0.55026003,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098603346,40.8,4503.5,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098603546,0.55026003,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098603747,0.55026003,4502.9,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098604551,0.55026003,4502.9,4502.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758098605744,0.55026003,4502.8,4502.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758098606254,3.2078,4503.2,4502.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758098606552,0.55026003,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098606848,3.42987,4503.7,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098607044,0.55026003,4502.9,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098608750,0.19245738,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098610145,0.19245738,4502.8,4502.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098612149,0.19257594,4502.8,4502.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098612847,0.74283597,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098613055,0.74283597,4502.8,4502.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758098613254,0.55026003,4502.6,4502.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758098613455,0.19257594,4502.5,4502.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758098613656,0.19257594,4502.4,4502.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758098614455,0.19257594,4502.4,4502.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758098614648,0.19257594,4502.3,4502.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758098614845,0.19257594,4502.3,4502.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098615049,0.74283597,4502.2,4502.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098615551,0.19257594,4502.2,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098615757,0.55026003,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098615952,0.74283597,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098617953,0.19257594,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098618656,0.74283597,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098619653,0.55026003,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098621049,3.2078,4502.6,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098621361,0.55026003,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098621761,3.2078,4502.6,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098622060,0.55026003,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098622460,3.2078,4502.6,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098622663,0.55026003,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098622859,3.2078,4502.6,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098623060,0.55026003,4501.9,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098624560,3.2078,4502.6,4501.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758098624765,0.19219499,4502.5,4501.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758098625065,35.1918,4503.5,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098625256,0.42418824,4503.4,4502.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758098625459,0.55026003,4502.9,4502.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758098625657,0.19218824,4502.8,4502.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758098625862,0.55026003,4503.1,4502.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758098626061,0.19220035,4503.0,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098626266,0.19220035,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098626767,0.19220035,4503.0,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098626964,0.19220035,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098627363,0.19220035,4503.4,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098627564,0.55026003,4503.0,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098627777,0.19220035,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098628773,0.19220035,4503.4,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098628976,0.55026003,4503.0,4502.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758098629163,0.74246038,4503.0,4502.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758098629469,0.19220035,4503.0,4502.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758098629667,0.19220035,4503.4,4502.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758098629868,0.55026003,4503.1,4502.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758098630064,0.19220035,4503.0,4502.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758098630371,0.74246038,4503.0,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098630663,0.74246038,4502.9,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098630973,0.55026003,4502.5,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098631468,0.232,4503.1,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098631770,0.55026003,4502.5,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098632368,0.232,4503.1,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098632570,0.55026003,4502.5,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098632973,0.232,4503.1,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098633165,0.55026003,4502.5,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098633365,0.232,4503.1,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098633567,0.55026003,4502.5,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098633969,0.232,4503.1,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098634172,0.55026003,4502.5,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098634673,0.232,4503.1,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098634875,0.55026003,4502.5,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098635074,0.232,4503.1,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098635280,0.55026003,4502.5,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098635468,0.232,4503.1,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098635773,0.55026003,4502.5,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098636075,0.232,4503.1,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098636268,0.19471246,4503.0,4502.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758098636468,0.55026003,4502.7,4502.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758098636771,0.19471246,4502.6,4502.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758098637376,3.2078,4503.5,4502.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758098637572,3.2078,4503.5,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098637573,0.19472607,4503.4,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098637774,0.55026003,4503.2,4502.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098639167,0.232,4504.0,4502.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098639368,0.55026003,4503.4,4502.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098639571,0.19470818,4503.3,4502.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098639773,0.55026003,4503.3,4502.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098639965,0.232,4504.0,4502.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098640170,0.55026003,4503.3,4502.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098640378,0.55026003,4503.3,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098640579,0.232,4504.0,4503.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758098640781,0.1946794,4503.9,4503.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758098640979,0.55026003,4503.4,4503.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758098641280,0.1946794,4503.3,4503.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758098641581,0.1946794,4503.3,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098641780,0.55026003,4503.1,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098642180,3.2078,4503.8,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098642475,0.55026003,4503.1,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098642983,3.2078,4503.8,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098643174,0.55026003,4503.1,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098643681,3.2078,4503.8,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098643879,0.55026003,4503.1,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098644279,3.2078,4503.8,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098644476,0.55026003,4503.1,4502.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098644868,3.2078,4503.8,4502.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098645181,0.55026003,4503.1,4502.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098645671,3.2078,4503.8,4502.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098645973,0.55026003,4503.1,4502.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098646377,0.232,4504.0,4502.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098646581,0.55026003,4503.1,4502.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098647080,0.232,4504.0,4502.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098647281,0.55026003,4503.1,4502.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098647679,0.232,4504.0,4502.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098647871,0.55026003,4503.1,4502.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098648279,0.232,4504.0,4502.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098648479,0.55026003,4503.1,4502.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098648680,0.55026003,4503.2,4502.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098650190,0.174,4504.2,4502.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098650484,0.55026003,4503.5,4502.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098650679,0.19467196,4503.4,4502.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098650884,0.174,4504.2,4502.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098651080,0.55026003,4503.5,4502.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098651287,0.19466705,4503.4,4503.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098651587,3.4398,4504.9,4503.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098651787,0.55026003,4504.1,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098652082,0.19470686,4504.0,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098652680,0.19470686,4503.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098653279,0.19470686,4504.8,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098653579,0.55026003,4504.4,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098653782,0.19470686,4504.3,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098653992,0.74496689,4504.3,4503.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098654184,0.19470686,4504.2,4503.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098655186,0.19477997,4504.1,4503.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098655687,3.2078,4504.9,4503.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098655880,0.55026003,4504.2,4503.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098656281,3.2078,4504.9,4503.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098656480,0.55026003,4504.2,4503.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098656884,3.2078,4504.9,4503.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098657186,0.55026003,4504.3,4503.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098657490,0.194781,4504.2,4503.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098658093,3.2078,4504.9,4503.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758098658294,0.55026003,4504.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098658595,0.55026003,4504.5,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098658798,3.2078,4504.9,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098659001,0.55026003,4504.6,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098659204,0.19476992,4504.5,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098659402,0.19476992,4504.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098660601,0.19476992,4504.4,4504.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098663109,3.2078,4504.9,4504.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098663410,0.19146246,4504.8,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098663603,0.55026003,4505.1,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098663804,0.19142897,4505.0,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098664110,0.55026003,4504.8,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098664298,0.741689,4504.8,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098668613,0.19142897,4504.8,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098668807,0.19142897,4504.8,4504.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098669204,3.2078,4505.8,4504.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098669404,0.55026003,4505.1,4504.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098669607,0.19138881,4505.0,4504.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098669805,0.19138881,4504.9,4504.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098670104,0.231,4506.2,4504.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098670311,0.19137758,4506.1,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098670507,0.55026003,4505.8,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098670810,0.19137758,4505.8,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098671406,3.2078,4506.5,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098671610,0.55026003,4506.2,4505.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098671913,0.19121482,4506.1,4505.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098672211,0.19121482,4506.0,4505.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098672411,0.231,4506.9,4505.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098672612,0.55026003,4506.5,4505.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098672812,0.19113019,4506.4,4505.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098673011,0.231,4506.9,4505.9,0.22191]
["bitfinex-derivatives","ETHF0:USTF0",1758098673210,0.19115153,4506.8,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098673412,3.2078,4507.1,4506.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098673613,0.55026003,4506.8,4506.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098673911,0.55026003,4506.8,4506.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098674510,35.1808,4508.0,4506.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098674712,0.55026003,4507.2,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098675013,0.55026003,4507.2,4507.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098675206,35.4118,4508.0,4507.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098675408,0.19081088,4507.7,4507.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098675603,0.55026003,4507.2,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098675813,0.55026003,4507.2,4507.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098676015,35.4118,4508.0,4507.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098676210,0.19082164,4507.7,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098676414,0.55026003,4507.1,4506.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098676610,3.2078,4507.5,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098676814,0.55026003,4506.7,4506.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098677311,0.231,4507.4,4506.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098677616,0.55026003,4506.7,4506.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098678107,0.231,4507.4,4506.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098678306,0.55026003,4506.7,4506.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098678715,0.231,4507.4,4506.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098678912,0.55026003,4506.7,4506.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098679312,0.231,4507.4,4506.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098679515,0.55026003,4506.7,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098680012,0.231,4507.4,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098680212,0.55026003,4506.7,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098680616,3.2078,4507.5,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098680817,0.55026003,4506.7,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098681018,35.1808,4508.0,4506.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098681218,0.231,4507.6,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098681515,0.55026003,4507.2,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098683810,0.55026003,4507.1,4506.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098684013,0.55026003,4506.7,4506.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098684409,3.2078,4507.5,4506.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098684609,0.55026003,4506.7,4506.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098685011,3.2078,4507.5,4506.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098685214,0.55026003,4506.7,4506.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098685618,3.2078,4507.5,4506.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098685817,0.41270531,4507.4,4506.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098686018,0.19082531,4507.3,4506.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098686218,0.19082531,4507.2,4506.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098686417,0.55026003,4507.2,4506.5,3.66068]
["bitfinex-derivatives","ETHF0:USTF0",1758098686722,0.55026003,4507.2,4506.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098687721,0.55026003,4507.1,4506.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098688225,3.2078,4507.5,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098688422,0.19082271,4507.4,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098688614,0.55026003,4506.7,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098688819,0.55026003,4506.7,4506.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098689016,3.2078,4507.5,4506.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758098689217,3.2078,4507.5,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098689218,0.55026003,4506.7,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098689420,0.41270346,4507.4,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098689421,3.2078,4506.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098689721,3.2078,4506.3,4502.8,2.62105295]
["bitfinex-derivatives","ETHF0:USTF0",1758098689722,3.75806003,4505.3,4504.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098689923,0.19082297,4505.2,4504.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098690119,0.55026003,4505.0,4504.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098690320,3.948883,4505.0,4504.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098691618,3.948883,4505.0,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098691825,0.55026003,4504.9,4504.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098692022,0.55026003,4504.9,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098692222,0.55026003,4504.9,4504.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098692625,0.55026003,4504.9,4504.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098692828,3.2078,4505.0,4504.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098693123,0.55026003,4504.9,4504.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098693427,0.55026003,4504.9,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098694121,0.55026003,4504.9,4504.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098694325,0.55026003,4504.9,4504.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098694523,0.55026003,4504.9,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098694724,0.55026003,4504.8,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098694926,0.55026003,4504.8,4504.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098695122,3.2078,4505.0,4504.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098695123,3.2078,4505.0,4504.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098695323,0.55026003,4504.8,4504.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098695836,3.2078,4505.0,4504.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098696128,0.55026003,4504.8,4504.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098696322,0.55026003,4504.8,4504.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098696523,3.2078,4505.0,4504.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098696727,0.55026003,4504.8,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098697124,3.2078,4505.0,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098697421,0.55026003,4504.8,4504.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098697623,0.55026003,4504.8,4504.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098698324,0.55026003,4504.8,4504.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098698732,0.55026003,4504.8,4504.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098699218,0.55026003,4504.8,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098699829,0.55026003,4504.8,4504.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098700324,3.2078,4504.5,4504.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098700629,3.2078,4504.5,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098702223,3.2078,4504.5,4504.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098702627,3.2078,4504.5,4504.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098702928,3.2078,4504.5,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098703329,0.55026003,4504.4,4504.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098703528,3.2078,4504.5,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098703930,0.55026003,4504.4,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098704331,3.2078,4504.5,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098704631,0.55026003,4504.4,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098705027,3.2078,4504.5,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098705221,0.55026003,4504.4,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098705625,3.2078,4504.5,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098705933,0.55026003,4504.4,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098706431,3.2078,4504.5,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098706634,0.55026003,4504.4,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098707035,3.2078,4504.5,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098707333,0.55026003,4504.4,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098707536,0.55026003,4504.4,4504.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098707827,0.55026003,4504.2,4504.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098708037,0.55026003,4504.2,4504.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758098708228,3.2078,4504.5,4504.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758098708530,0.55026003,4504.2,4504.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098709033,0.19227962,4504.2,4504.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098709627,0.19227962,4504.2,4504.1,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758098710222,0.19227962,4504.2,4504.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1758098710425,0.19219773,4504.2,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098710629,0.55026003,4503.6,4503.1,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1758098710933,0.55026003,4503.7,4503.1,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1758098711529,0.55026003,4503.7,4503.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098711835,0.55026003,4503.6,4503.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098712235,0.55026003,4503.6,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098712428,3.2078,4504.0,4503.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098712633,3.2078,4504.0,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098713036,3.2078,4503.4,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098713336,3.2078,4503.4,4502.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098713532,0.55026003,4503.0,4502.5,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758098714036,3.2078,4503.4,4502.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098714228,0.55026003,4502.8,4502.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098715134,3.2078,4502.9,4502.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098715434,0.55026003,4502.8,4502.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098715739,3.2078,4502.9,4502.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098715935,0.55026003,4502.8,4502.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098716439,3.2078,4502.9,4502.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098716641,0.55026003,4502.8,4502.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098717030,3.2078,4502.9,4502.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098717230,0.55026003,4502.8,4502.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098717735,3.2078,4502.9,4502.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098718039,0.55026003,4502.8,4502.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098718435,3.2078,4502.9,4502.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098718634,0.55026003,4502.8,4502.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098719029,3.2078,4502.9,4502.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098719236,0.55026003,4502.8,4502.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098719440,3.2078,4502.9,4502.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098719741,0.55026003,4502.8,4502.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098720238,3.2078,4502.9,4502.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098720436,3.2078,4503.4,4502.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098720640,0.55026003,4502.9,4502.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098721030,3.2078,4503.4,4502.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098721241,0.55026003,4502.9,4502.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098721640,3.2078,4503.4,4502.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098721834,0.7428249,4503.3,4502.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098722035,0.55026003,4503.3,4502.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098722637,3.2078,4503.4,4502.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098722838,0.19257921,4503.3,4502.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098723040,3.2078,4503.4,4502.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098723241,0.55026003,4503.3,4502.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098723545,0.55026003,4503.3,4502.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098723744,0.55026003,4503.2,4502.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098724145,3.2078,4503.4,4502.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098724345,0.55026003,4503.2,4502.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098724748,3.2078,4503.4,4502.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098724947,0.55026003,4503.2,4502.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098725350,3.2078,4503.4,4502.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098725550,0.55026003,4503.2,4502.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098725747,3.2078,4503.4,4502.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098725948,0.55026003,4503.2,4502.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098726450,3.2078,4503.4,4502.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098726749,0.55026003,4503.2,4502.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098727650,3.2078,4504.0,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098727852,0.19272527,4503.9,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098728047,0.19272527,4503.8,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098728247,0.55026003,4503.9,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098728450,0.19278741,4503.8,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098728651,0.55026003,4503.9,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098728841,0.55026003,4503.8,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098729041,3.2078,4504.5,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098729247,0.19279141,4504.4,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098729449,0.55026003,4504.2,4503.1,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1758098729755,0.19279141,4504.1,4503.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098730452,3.2078,4504.5,4503.3,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1758098730653,0.55026003,4504.2,4503.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098730855,0.1928589,4504.1,4503.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758098731048,3.2078,4504.5,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098731255,0.19288197,4504.4,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098731450,0.55026003,4504.6,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098731650,0.19287897,4504.5,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098731851,0.19287897,4504.4,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098732248,3.2078,4505.0,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098732450,0.74313668,4504.9,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098732650,0.19287665,4504.8,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098733356,0.19287665,4504.7,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098733556,3.75806003,4505.0,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098733756,0.74311959,4504.9,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098733958,0.19285956,4504.8,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098734358,0.19285956,4504.7,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098734562,3.2078,4505.0,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098734755,3.2078,4505.6,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098734951,0.19290279,4505.5,4504.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098735156,3.2078,4506.2,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098735456,0.55026003,4505.7,4505.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098736054,3.2078,4506.2,4505.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098736254,0.55026003,4505.9,4505.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098736653,3.2078,4506.2,4505.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098736854,3.2078,4506.2,4505.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098737051,0.55026003,4505.6,4505.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098737460,3.2078,4506.2,4505.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098737956,0.55026003,4505.7,4505.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758098738160,0.55026003,4505.7,4505.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098738862,3.2078,4506.2,4505.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098739161,0.55026003,4505.7,4505.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098739551,3.2078,4506.7,4505.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098739757,0.55026003,4505.9,4505.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098740162,3.2078,4506.7,4505.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098740465,0.55026003,4506.0,4505.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098740960,3.2078,4506.7,4505.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098741162,0.55026003,4506.1,4505.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098741563,3.2078,4506.7,4505.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098741765,0.55026003,4506.3,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098742160,3.2078,4506.7,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098742555,0.55026003,4506.5,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098742760,3.2078,4506.7,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098742959,3.2078,4506.7,4505.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098744869,3.75806003,4506.7,4505.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098745563,3.2078,4506.7,4505.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098745862,3.2078,4507.5,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098746066,0.55026003,4506.8,4506.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098746559,3.2078,4507.5,4506.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098746762,0.55026003,4506.8,4506.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098747265,3.2078,4507.5,4506.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098747465,0.55026003,4506.9,4506.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098747972,3.2078,4507.5,4506.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098748174,0.55026003,4507.1,4506.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098748776,3.2078,4508.0,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098748975,0.55026003,4507.3,4507.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098749473,3.2078,4508.0,4507.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098749679,0.55026003,4507.3,4507.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098749972,0.55026003,4507.4,4507.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1758098750173,3.2078,4508.0,4507.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1758098750468,0.55026003,4507.7,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098750675,3.2078,4508.0,4507.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098750870,3.2078,4508.0,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098751077,0.55026003,4507.3,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098751265,0.55026003,4507.3,4507.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1758098752771,3.2078,4508.0,4507.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098753081,0.55026003,4507.3,4507.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098753574,0.55026003,4507.3,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098753777,0.55026003,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098753965,0.55026003,4507.2,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098754168,0.55026003,4507.2,4507.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098754370,3.2078,4508.0,4507.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098754566,0.55026003,4507.3,4507.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098754976,3.2078,4508.0,4507.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098755171,0.55026003,4507.6,4507.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098755379,3.2078,4508.0,4507.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098755773,0.55026003,4507.8,4507.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098755976,0.55026003,4507.8,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098756168,3.2078,4508.0,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098756576,0.55026003,4507.9,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098757082,3.2078,4508.0,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098757281,0.55026003,4507.9,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098757482,3.75806003,4508.0,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098757782,3.2078,4508.8,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098757982,0.1919053,4508.7,4507.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098758180,0.55026003,4508.3,4507.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098758380,0.55026003,4508.3,4508.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098758583,0.55026003,4508.3,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098759584,3.2078,4508.8,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098759787,0.19198083,4508.7,4507.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098759982,0.19198083,4508.6,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098760178,0.19207218,4508.5,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098760485,0.55026003,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098760681,0.55026003,4507.9,4507.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758098760984,3.2078,4508.8,4507.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758098761181,0.28314,4509.0,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098761480,0.28314,4509.0,4508.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098761683,0.55026003,4508.8,4508.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098761891,0.28314,4509.0,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098762082,0.55026003,4508.6,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098762277,0.55026003,4508.4,4508.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098762983,0.55026003,4508.4,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098763187,0.55026003,4508.4,4508.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098763383,0.55026003,4508.4,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098763384,3.2078,4508.8,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098763580,0.55026003,4508.3,4508.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098763985,3.2078,4508.8,4508.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098764283,0.55026003,4508.6,4508.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098764578,0.55026003,4508.6,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098764782,0.28314,4509.0,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098764980,0.19227385,4508.9,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098765286,0.55026003,4508.7,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098765485,0.55026003,4508.7,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098765687,0.28314,4509.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098765887,0.55026003,4508.3,4508.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098766384,0.022,4509.0,4508.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098766575,0.55026003,4508.3,4508.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098766983,0.022,4509.0,4508.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098767184,0.55026003,4508.3,4508.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098767684,0.022,4509.0,4508.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098767881,0.55026003,4508.3,4508.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098768284,0.022,4509.0,4508.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098768584,0.55026003,4508.3,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098768991,0.022,4509.0,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098769176,0.19234474,4508.9,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098769377,0.19234474,4508.8,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098769989,0.022,4509.0,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098770187,0.55026003,4508.8,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098770587,0.022,4509.0,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098770782,0.55026003,4508.8,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098771182,0.19250912,4508.7,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098771382,0.022,4509.0,4507.9,3.3852002]
["bitfinex-derivatives","ETHF0:USTF0",1758098771582,0.55026003,4508.4,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098771888,0.55026003,4508.4,4508.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098772988,0.55026003,4508.4,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098773188,0.55026003,4508.3,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098773388,0.55026003,4508.3,4508.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098773589,0.55026003,4508.3,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098774186,0.55026003,4508.3,4508.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098774986,0.55026003,4508.3,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098775186,0.55026003,4508.3,4508.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098780496,3.2078,4508.8,4508.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098780697,0.022,4509.0,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098780885,0.55026003,4508.8,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098781086,0.022,4509.0,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098781292,0.022,4509.0,4508.5,2.85457182]
["bitfinex-derivatives","ETHF0:USTF0",1758098781491,0.022,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098781687,0.022,4509.0,4508.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758098781893,0.21505943,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098782088,0.022,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098782298,0.022,4509.0,4508.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758098782598,0.45,4509.4,4508.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758098783100,1.00026003,4509.4,4508.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758098783592,1.00026003,4509.4,4509.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098783993,1.00026003,4509.4,4509.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098784193,1.00026003,4509.4,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098784398,1.00026003,4509.4,4509.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098785597,0.45,4509.4,4509.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098785793,0.45,4509.4,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098785999,1.00026003,4509.4,4509.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098786200,1.00026003,4509.4,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098786401,1.00026003,4509.4,4509.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098786995,0.55026003,4509.3,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098787193,0.45,4509.4,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098787402,0.55026003,4509.1,4509.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098787795,0.45,4509.4,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098787997,0.55026003,4509.1,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098788290,3.6578,4509.4,4509.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098788696,0.45,4509.4,4509.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098788897,0.55026003,4509.1,4509.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098789098,0.55026003,4509.1,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098789297,3.6578,4509.4,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098789502,0.22178,4509.3,4508.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098789899,0.55026003,4508.6,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098790099,0.22178,4509.3,4508.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098790399,0.55026003,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098790601,0.55026003,4508.5,4508.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098790999,0.55026003,4508.5,4508.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098791204,0.55026003,4508.2,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098791401,0.22179001,4509.3,4508.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098791603,0.22179001,4509.3,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098791803,3.6578,4509.4,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098792099,0.55026003,4508.2,4508.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098792304,0.22179001,4509.3,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098792506,3.6578,4509.4,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098792812,0.55026003,4508.2,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098793006,0.55026003,4508.2,4508.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098793202,3.6578,4509.4,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098793406,0.55026003,4508.5,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098793805,0.55026003,4508.4,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098794212,3.6578,4509.4,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098794509,0.55026003,4508.4,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098794809,0.19066848,4508.3,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098795009,0.19066848,4508.2,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098795808,0.19066848,4509.3,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098796108,0.55026003,4508.4,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098796309,0.19066848,4508.3,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098796506,0.19066848,4508.2,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098799311,3.6578,4509.4,4508.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098799514,0.55026003,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098799817,0.74090625,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098800018,0.19064622,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098800212,0.19064622,4509.3,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098800423,0.55026003,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098800625,0.74090625,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098800925,0.19064622,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098801927,3.6578,4509.4,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098802222,0.55026003,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098802623,3.6578,4509.4,4508.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758098802814,0.55026003,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098803011,0.55026003,4508.5,4508.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758098803221,3.6578,4509.4,4508.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758098803418,0.55026003,4508.5,4508.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758098803719,0.55026003,4508.6,4508.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758098803919,3.6578,4509.4,4508.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758098804113,0.55026003,4509.0,4508.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098804313,0.19064883,4508.9,4508.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098804521,0.55026003,4509.1,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098804823,0.45,4509.4,4509.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098805025,0.55026003,4509.1,4509.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098805424,0.45,4509.4,4509.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098805820,0.55026003,4509.2,4509.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098806321,0.45,4509.4,4509.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098806524,0.55026003,4509.2,4509.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098806921,0.45,4509.4,4509.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098807323,0.55026003,4509.3,4509.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098807720,0.45,4509.4,4509.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098810428,0.45,4509.4,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098810727,1.00026003,4509.4,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098811117,0.45,4509.4,4509.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098811725,0.55026003,4509.3,4509.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098812628,0.55026003,4509.3,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098812931,0.45,4509.4,4509.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098813532,0.45,4509.4,4509.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098814332,0.45,4509.4,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098814535,0.55026003,4509.2,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098814735,0.45,4509.4,4509.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1758098814933,0.55026003,4509.2,4509.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098815437,0.45,4509.4,4509.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098815635,0.55026003,4509.2,4509.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098815932,0.45,4509.4,4509.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098816134,0.55026003,4509.2,4509.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098816338,0.45,4509.4,4509.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098816530,0.55026003,4509.2,4509.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098816934,0.45,4509.4,4509.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098817133,0.55026003,4509.2,4509.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098817534,0.45,4509.4,4508.9,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758098817738,0.45,4509.4,4509.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098817938,0.55026003,4509.1,4508.9,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758098818138,0.55026003,4509.1,4509.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098818530,0.55026003,4509.1,4508.9,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758098818731,0.45,4509.4,4509.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098818930,0.18523801,4509.3,4509.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098819135,0.55026003,4509.1,4509.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098819344,0.45,4509.4,4509.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098821443,3.2078,4510.2,4509.0,4.45176999]
["bitfinex-derivatives","ETHF0:USTF0",1758098821741,0.18524157,4510.1,4509.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098821937,0.55026003,4510.0,4509.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098822135,0.55026003,4510.0,4509.0,0.45174999]
["bitfinex-derivatives","ETHF0:USTF0",1758098822439,3.2078,4510.2,4509.0,0.45174999]
["bitfinex-derivatives","ETHF0:USTF0",1758098822642,0.55026003,4510.0,4509.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098823037,3.2078,4510.2,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098823238,0.55026003,4510.0,4509.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098823444,0.55026003,4510.0,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098823641,3.2078,4510.2,4509.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098823843,0.55026003,4510.0,4509.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098824144,0.55026003,4510.0,4509.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098824350,3.2078,4510.2,4509.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098824547,0.55026003,4510.0,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098824747,0.55026003,4510.0,4509.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098825347,3.2078,4510.2,4509.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098825647,0.55026003,4510.0,4509.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098826141,3.2078,4510.2,4509.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098826342,0.55026003,4510.0,4509.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098826542,3.2078,4510.2,4509.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098826741,0.55026003,4510.0,4509.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098827448,3.2078,4510.2,4509.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098827649,0.55026003,4510.0,4509.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098828150,0.21745,4510.7,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098828351,0.55026003,4510.1,4509.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098828744,0.55026003,4510.1,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098828939,0.55026003,4510.1,4509.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098829550,0.55026003,4510.1,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098829850,0.55026003,4510.1,4509.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098830148,0.21745,4510.7,4509.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098830338,0.55026003,4510.0,4509.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098833447,0.21745,4510.7,4509.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098833649,0.55026003,4510.1,4509.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098835154,0.55026003,4510.1,4509.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098837055,0.21745,4510.7,4509.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098837257,0.18541317,4510.6,4509.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758098837559,0.21745,4510.7,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098838060,0.76771003,4510.7,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098838355,3.2078,4512.4,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098838559,0.55026003,4511.0,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098838857,0.55026003,4511.1,4510.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098839059,3.2078,4511.6,4510.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098839258,3.2078,4511.6,4510.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098839555,0.22168001,4511.5,4510.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098839764,0.55026003,4511.0,4510.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098841653,0.55026003,4511.0,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098841952,3.2078,4511.6,4510.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098842150,0.22168001,4511.5,4510.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098842347,0.55026003,4510.8,4510.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098842753,3.2078,4511.6,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098843058,0.22168001,4511.5,4510.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098843554,0.55026003,4510.8,4510.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098844860,0.55026003,4510.8,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098845061,3.2078,4511.6,4510.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098845256,0.55026003,4510.7,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098845455,0.55026003,4510.7,4510.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758098845654,3.2078,4511.6,4510.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758098845850,0.55026003,4510.7,4510.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758098846466,3.2078,4511.6,4510.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758098846757,0.55026003,4510.7,4510.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758098847162,3.2078,4511.6,4510.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758098847363,0.55026003,4510.7,4510.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758098847761,3.2078,4511.6,4510.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758098847959,0.55026003,4510.7,4510.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758098848358,3.2078,4511.6,4510.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758098848565,0.55026003,4510.7,4510.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758098849065,3.2078,4511.6,4510.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758098849258,0.55026003,4510.7,4510.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758098849654,3.2078,4511.6,4510.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758098849864,0.55026003,4510.7,4510.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758098850258,3.2078,4511.6,4510.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758098850564,0.55026003,4510.7,4510.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758098850764,0.55026003,4510.7,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098850966,3.2078,4511.0,4510.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098851164,0.55026003,4510.7,4510.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098851360,3.75806003,4510.5,4510.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098851562,3.75806003,4510.5,4510.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758098851867,3.75806003,4510.5,4510.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098852065,3.75806003,4510.5,4510.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098852268,0.55026003,4509.9,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098852469,0.55026003,4509.9,4509.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098853770,0.55026003,4509.8,4509.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098854367,3.2078,4510.5,4509.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098854664,0.55026003,4509.8,4509.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098854966,0.55026003,4509.9,4509.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098856364,3.2078,4510.0,4509.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098856665,3.2078,4510.0,4509.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098857056,3.2078,4510.0,4509.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098857262,0.55026003,4509.6,4509.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758098857562,0.55026003,4509.6,4509.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1758098857869,3.2078,4509.5,4509.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1758098858068,3.75806003,4509.5,4509.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1758098858970,3.75806003,4509.5,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098859270,0.55026003,4509.1,4508.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098860869,0.55026003,4509.1,4508.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098861870,0.55026003,4509.0,4508.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098862366,3.2078,4509.5,4508.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098862567,0.55026003,4509.0,4508.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098862756,0.55026003,4509.0,4508.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098862961,3.2078,4509.5,4508.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098863160,0.55026003,4509.0,4508.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098863567,3.2078,4509.5,4508.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098863873,0.55026003,4509.0,4508.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098864266,3.2078,4509.5,4508.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098864769,0.55026003,4509.1,4508.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098865169,3.2078,4509.5,4508.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098865372,0.55026003,4509.1,4508.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098865870,3.2078,4509.5,4508.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098866173,0.55026003,4509.1,4508.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098866473,0.55026003,4509.1,4508.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098866666,3.2078,4510.0,4508.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098866868,0.55026003,4509.1,4508.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098867769,0.55026003,4509.1,4508.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098867971,3.2078,4509.5,4508.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098868272,0.55026003,4508.7,4508.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098868665,3.2078,4509.5,4508.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098868872,0.55026003,4508.7,4508.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098869070,3.2078,4509.5,4508.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098869277,0.55026003,4508.7,4508.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098869476,0.55026003,4508.7,4508.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098869777,3.2078,4509.5,4508.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098869978,0.55026003,4508.7,4508.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098870476,3.2078,4509.5,4508.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098870676,0.55026003,4508.7,4508.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098870881,3.2078,4509.5,4508.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098871073,0.55026003,4508.7,4508.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098871579,3.2078,4509.5,4508.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098872075,0.55026003,4508.8,4508.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098872878,3.2078,4509.5,4508.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098873179,0.55026003,4508.8,4508.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098875669,3.2078,4509.5,4508.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098875879,0.55026003,4508.7,4508.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098876279,3.2078,4509.5,4508.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098876683,0.55026003,4509.1,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098877977,3.2078,4510.6,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098878182,0.55026003,4509.8,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098878381,0.55026003,4509.8,4509.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098880179,0.55026003,4509.7,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098880387,3.2078,4510.1,4509.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098880578,3.2078,4510.1,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098880774,3.2078,4510.1,4509.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098881182,0.55026003,4509.5,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098881486,3.2078,4510.1,4509.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098881989,0.55026003,4509.5,4509.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098882287,3.2078,4510.1,4509.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098882785,0.55026003,4509.8,4509.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098883278,3.2078,4510.1,4509.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098883479,3.2078,4510.9,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098883784,3.2078,4510.9,4510.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098883986,0.55026003,4510.7,4510.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098884679,3.2078,4510.9,4510.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098885079,3.2078,4510.9,4510.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098885384,3.2078,4510.9,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098885585,3.2078,4510.3,4510.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098885883,3.2078,4510.3,4510.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098886084,3.2078,4510.3,4510.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098886280,3.75806003,4510.3,4510.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098888076,3.2078,4510.9,4510.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098888280,0.55026003,4510.7,4510.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098888985,3.2078,4510.9,4510.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098889186,3.2078,4511.5,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098889385,0.55026003,4511.0,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098889788,0.55026003,4510.9,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098890287,3.2078,4511.5,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098890483,0.55026003,4510.9,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098890786,0.55026003,4511.0,4510.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098891382,3.2078,4510.9,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098891578,3.2078,4510.9,4510.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098891983,0.55026003,4510.8,4510.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098893292,0.55026003,4510.8,4510.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758098893487,0.55026003,4510.8,4510.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098894390,0.55026003,4510.8,4510.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098894590,0.55026003,4510.6,4510.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098894792,3.75806003,4510.9,4510.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098895193,0.55026003,4510.9,4510.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098895384,0.55026003,4510.9,4510.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098896592,0.55026003,4510.9,4510.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098896792,0.55026003,4510.9,4510.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098897395,3.2078,4511.4,4510.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098897696,0.55026003,4510.9,4510.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098897888,3.2078,4511.4,4510.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098898195,0.55026003,4510.9,4510.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1758098898397,3.2078,4511.4,4510.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1758098898601,0.55026003,4511.1,4510.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1758098898985,3.2078,4511.4,4510.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1758098899691,3.2078,4511.9,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098900092,0.55026003,4511.5,4511.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098900696,3.2078,4511.9,4511.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098900697,0.55026003,4511.4,4511.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098901195,3.2078,4511.9,4511.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098901600,0.55026003,4511.5,4511.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098902505,0.55026003,4511.5,4511.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098902696,3.2078,4511.9,4511.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098903001,0.55026003,4511.5,4511.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098903901,0.55026003,4511.5,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098904094,0.55026003,4511.5,4511.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098904294,3.2078,4511.9,4511.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098904496,0.55026003,4511.8,4511.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098905801,0.55026003,4511.8,4511.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098905997,0.55026003,4511.8,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098906204,0.55026003,4511.7,4511.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098906701,0.55026003,4511.6,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098906902,3.2078,4511.9,4511.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098907094,0.55026003,4511.4,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098907297,0.55026003,4511.4,4511.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098907499,3.2078,4511.9,4511.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098907700,3.2078,4511.9,4511.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098907905,0.22166001,4511.8,4511.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098908204,0.55026003,4511.2,4511.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098908708,3.2078,4511.9,4511.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098909007,0.55026003,4511.2,4511.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098909210,3.2078,4511.2,4510.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098909396,3.2078,4510.7,4510.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098909602,3.75806003,4510.7,4510.6,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1758098909904,3.2078,4510.7,4510.6,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758098910105,3.2078,4510.7,4510.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1758098910501,3.2078,4510.7,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098910706,3.2078,4510.7,4509.7,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758098911007,0.55026003,4509.9,4509.7,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758098911603,3.2078,4510.7,4509.7,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758098911808,0.55026003,4509.9,4509.7,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758098912302,3.2078,4510.7,4509.7,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758098912502,0.55026003,4509.9,4509.7,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758098912703,3.2078,4510.7,4509.7,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758098912913,0.55026003,4509.9,4509.7,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758098913411,3.2078,4510.7,4509.7,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758098913596,0.55026003,4509.9,4509.7,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758098913799,0.55026003,4510.0,4509.7,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758098914511,3.2078,4510.7,4509.7,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758098914911,0.55026003,4510.3,4509.6,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758098915109,3.2078,4510.7,4509.6,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758098915506,0.55026003,4509.9,4509.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098915701,0.55026003,4509.9,4509.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098915903,3.2078,4510.2,4509.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098916111,3.2078,4510.2,4509.6,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758098916312,3.2078,4510.2,4509.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098917217,3.2078,4510.2,4509.6,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758098917413,3.2078,4510.2,4509.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098919119,3.2078,4510.2,4509.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098920511,3.2078,4510.2,4510.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098921508,3.2078,4510.2,4510.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098921916,3.2078,4510.2,4510.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098929029,3.4368,4511.0,4510.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098930425,3.2078,4511.0,4510.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098932024,3.2078,4511.0,4510.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098932229,3.2078,4511.0,4509.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098932526,0.22171,4510.9,4510.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098932722,3.2078,4511.0,4510.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098933125,0.2217,4510.9,4510.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098933526,3.2078,4511.0,4510.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098934934,3.2078,4511.0,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098935125,3.2078,4511.7,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098935325,3.2078,4511.7,4510.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098935734,3.2078,4512.3,4510.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098936232,0.22165,4512.2,4510.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098936633,0.22166001,4512.1,4510.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098936835,0.22165,4512.2,4510.9,0.22164999]
["bitfinex-derivatives","ETHF0:USTF0",1758098937033,3.2078,4512.3,4510.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098937235,3.2078,4512.3,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098937433,3.2078,4512.3,4511.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098939830,3.2078,4512.3,4511.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098940033,3.2078,4512.3,4511.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098940435,3.2078,4512.3,4511.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098940635,3.2078,4512.3,4511.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098942231,0.22163,4512.2,4511.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098942530,3.2078,4511.7,4511.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098942734,3.2078,4511.7,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098942735,0.229,4511.6,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098942926,3.2078,4510.4,4509.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098943531,3.2078,4510.4,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098943932,3.2078,4510.9,4509.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098944136,3.2078,4510.4,4509.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098944436,3.2078,4510.4,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098944636,3.2078,4510.4,4509.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098945341,3.2078,4510.4,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098945634,3.2078,4510.4,4509.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098945835,3.2078,4510.4,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098946030,3.2078,4510.4,4509.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098946428,3.2078,4510.4,4509.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098946739,3.2078,4510.4,4509.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098948431,3.2078,4510.4,4509.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758098951836,3.2078,4510.4,4509.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758098953446,3.2078,4510.4,4509.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758098953646,3.2078,4510.4,4509.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758098953946,3.2078,4510.4,4509.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098954238,3.2078,4510.4,4509.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758098955645,3.2078,4510.4,4509.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758098957046,3.2078,4510.4,4509.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098957240,3.2078,4510.4,4509.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758098959439,3.2078,4510.4,4509.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758098960045,3.2078,4510.4,4509.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758098961141,3.2078,4510.4,4509.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098961349,3.2078,4510.4,4509.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758098968560,3.2078,4510.4,4509.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758098969560,3.2078,4511.1,4509.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758098969756,3.2078,4511.1,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098970059,3.2078,4511.1,4510.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758098970262,3.2078,4511.6,4510.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758098972164,3.2078,4511.6,4510.3,0.40647696]
["bitfinex-derivatives","ETHF0:USTF0",1758098972364,3.2078,4511.6,4510.3,0.17847696]
["bitfinex-derivatives","ETHF0:USTF0",1758098972564,3.2078,4511.6,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098972760,3.2078,4511.1,4510.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758098975171,3.2078,4511.6,4510.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758098976067,3.2078,4511.6,4510.3,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1758098976270,3.2078,4511.6,4510.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758098976472,3.2078,4511.6,4510.3,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1758098976770,3.2078,4511.6,4510.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758098977864,3.2078,4511.6,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098978065,3.2078,4511.6,4510.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758098978265,3.2078,4511.6,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098978465,3.2078,4511.6,4510.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758098978868,3.2078,4511.6,4511.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758098979375,3.2078,4511.6,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098979572,0.22167,4511.5,4510.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758098979872,0.22167,4511.5,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098980071,3.2078,4511.1,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098980276,3.4358,4511.1,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098980773,0.2217,4511.0,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098981074,0.2217,4511.0,4510.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758098981262,0.2217,4510.9,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098981468,0.2217,4511.0,4510.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758098981969,0.2217,4510.9,4510.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758098982171,0.2217,4511.0,4510.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758098982373,41.0217,4511.0,4510.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758098982668,40.8,4511.0,4510.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758098983075,3.4358,4511.1,4510.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758098983274,0.2217,4511.0,4510.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758098983772,3.4358,4511.1,4510.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758098983973,3.6575,4511.1,4510.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758098984874,3.4358,4511.1,4510.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758098985472,3.4358,4511.1,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758098985681,3.2078,4510.6,4510.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758098985976,3.2078,4510.6,4509.6,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758098986173,3.2078,4510.6,4509.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758098986377,3.2078,4510.6,4509.6,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758098986573,3.2078,4510.6,4509.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758098987276,3.2078,4510.6,4509.6,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758098987478,3.2078,4510.6,4509.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758098989881,3.2078,4510.6,4509.6,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758098990180,3.2078,4510.6,4509.6,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758098991181,3.2078,4510.6,4509.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758098991375,3.2078,4510.6,4509.6,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758098991571,3.2078,4510.6,4509.6,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758098991776,3.2078,4510.6,4509.6,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758098993177,3.2078,4510.1,4509.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758098995185,3.2078,4510.1,4509.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758098995984,3.2078,4510.1,4509.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758098998382,3.2078,4510.1,4509.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758099004894,3.2078,4510.1,4509.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758099006090,3.2078,4510.1,4509.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099010100,3.2078,4510.1,4509.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758099010300,0.22175,4510.0,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099010690,3.2078,4510.1,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099010893,0.74285864,4510.0,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099011094,0.22175,4510.0,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099012802,3.2078,4510.1,4509.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099013003,0.22175,4510.0,4509.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099013499,3.2078,4510.1,4509.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099013700,0.22175,4510.0,4509.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099014391,3.2078,4510.1,4509.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099014595,0.22175,4510.0,4509.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099014798,3.42955,4510.1,4509.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099015204,3.2078,4509.6,4509.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099022503,3.2078,4510.3,4509.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099023006,3.2078,4510.3,4509.3,0.22174]
["bitfinex-derivatives","ETHF0:USTF0",1758099023310,3.2078,4510.3,4509.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099025705,3.2078,4510.3,4509.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758099026105,3.2078,4510.3,4509.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099026310,0.22174,4510.2,4509.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758099026705,3.2078,4510.3,4509.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758099026906,0.22174,4510.2,4509.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758099027201,0.22174,4510.2,4509.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099027404,3.2078,4510.3,4509.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758099027607,0.22174,4510.2,4509.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758099027912,3.2078,4509.7,4509.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099038617,3.2078,4509.7,4508.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758099041218,3.2078,4509.7,4509.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099043117,3.2078,4509.7,4509.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758099043307,3.2078,4509.7,4509.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099043510,3.2078,4509.7,4509.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758099044420,3.2078,4509.7,4509.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099044622,3.2078,4509.7,4509.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758099049323,3.2078,4509.7,4509.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758099052532,3.2078,4509.7,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099054429,3.4358,4509.7,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099058733,3.65756,4509.7,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099059527,0.22176,4509.6,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099059728,3.4358,4509.7,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099059923,0.22176,4509.6,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099060323,3.4358,4509.7,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099060527,0.22176,4509.6,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099060734,3.65756,4509.7,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099061830,3.4358,4509.7,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099071535,3.2078,4510.2,4509.2,0.22176]
["bitfinex-derivatives","ETHF0:USTF0",1758099071736,3.2078,4510.2,4509.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758099072043,3.2078,4510.2,4509.5,1.59568613]
["bitfinex-derivatives","ETHF0:USTF0",1758099072446,3.2078,4510.2,4509.4,1.59568613]
["bitfinex-derivatives","ETHF0:USTF0",1758099072646,3.2078,4510.2,4509.4,1.81742613]
["bitfinex-derivatives","ETHF0:USTF0",1758099072847,3.2078,4510.2,4509.8,1.59568613]
["bitfinex-derivatives","ETHF0:USTF0",1758099073240,3.2078,4510.2,4509.8,1.81741612]
["bitfinex-derivatives","ETHF0:USTF0",1758099073750,3.2078,4510.2,4509.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758099074640,3.2078,4511.1,4509.9,4.44972999]
["bitfinex-derivatives","ETHF0:USTF0",1758099074843,3.2078,4511.1,4510.1,4.80348613]
["bitfinex-derivatives","ETHF0:USTF0",1758099075039,3.2078,4511.6,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099075250,3.2078,4511.6,4510.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758099075548,3.2078,4511.6,4510.8,1.59568613]
["bitfinex-derivatives","ETHF0:USTF0",1758099076141,3.2078,4511.6,4510.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758099076337,3.2078,4511.6,4511.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758099077048,3.2078,4511.6,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099077249,3.2078,4511.6,4510.7,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1758099077450,3.2078,4511.6,4510.7,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1758099077646,3.2078,4511.6,4510.8,0.22166999]
["bitfinex-derivatives","ETHF0:USTF0",1758099077842,3.2078,4511.6,4510.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099078041,3.2078,4511.6,4510.7,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1758099078249,3.2078,4511.6,4510.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099078847,3.2078,4511.6,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099079048,3.2078,4511.6,4510.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099081243,3.2078,4511.6,4510.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099081648,3.2078,4511.6,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099081846,3.2078,4511.6,4510.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099082348,3.2078,4511.6,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099082550,3.2078,4511.6,4510.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099083949,3.2078,4511.6,4510.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099084149,3.2078,4511.6,4511.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099084753,3.2078,4511.6,4510.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099084961,3.2078,4511.6,4510.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099085153,3.2078,4511.6,4510.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099085459,3.2078,4511.6,4510.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099085855,3.2078,4511.6,4510.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099086356,3.2078,4511.1,4510.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099092863,3.2078,4511.9,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099094471,3.2078,4511.9,4511.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099097274,3.2078,4511.9,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099098168,3.2078,4511.9,4511.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099108675,40.8,4512.8,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099108676,3.4348,4512.4,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099110775,3.4348,4512.4,4511.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099110978,3.2078,4512.4,4511.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099113978,3.2078,4512.4,4511.5,0.40456053]
["bitfinex-derivatives","ETHF0:USTF0",1758099115080,3.2078,4512.4,4511.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099116478,3.2078,4512.4,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099116686,3.2078,4512.4,4511.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099118182,3.2078,4512.4,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099118372,3.2078,4512.4,4511.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099118577,3.2078,4512.4,4511.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099118781,3.2078,4512.4,4511.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099121087,3.2078,4512.4,4511.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099121282,3.2078,4512.4,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099121485,3.2078,4512.4,4511.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099121984,3.2078,4512.4,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099122184,3.2078,4512.4,4511.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099124485,3.2078,4512.9,4511.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099124686,3.2078,4512.9,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099124881,0.22163,4512.8,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099125079,0.22163,4512.8,4511.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099125080,3.2078,4512.2,4511.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099126395,3.2078,4511.7,4510.4,2.77943463]
["bitfinex-derivatives","ETHF0:USTF0",1758099126596,3.2078,4511.1,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099126799,3.2078,4511.1,4509.5,2.77943463]
["bitfinex-derivatives","ETHF0:USTF0",1758099126800,3.2078,4510.6,4509.9,1.98536344]
["bitfinex-derivatives","ETHF0:USTF0",1758099127092,3.2078,4510.6,4509.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099128284,3.2078,4510.6,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099128489,3.2078,4510.6,4509.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099129086,3.2078,4510.6,4509.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099130193,3.2078,4510.6,4509.9,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1758099130392,3.2078,4510.6,4510.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099130691,3.2078,4511.1,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099133392,3.2078,4511.1,4510.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099133993,0.227,4511.2,4510.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099134190,3.2078,4511.6,4510.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099134395,3.2078,4511.6,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099136797,3.2078,4511.6,4510.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099137296,0.227,4511.5,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099137501,3.2078,4511.1,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099137690,3.2078,4511.1,4510.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099139697,0.227,4511.5,4510.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099140096,0.227,4511.5,4510.3,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758099140396,0.227,4511.5,4510.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099140600,3.2078,4511.6,4510.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099140902,3.2078,4511.1,4510.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758099141201,3.4348,4511.6,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099141404,3.4348,4511.6,4510.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099141603,0.22169,4511.5,4510.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099142104,3.4348,4511.6,4510.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099142792,3.65648001,4511.6,4510.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099144305,3.65648001,4511.6,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099144505,3.65648001,4511.6,4510.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099144806,3.4348,4511.6,4510.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099145006,3.4348,4511.6,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099145308,3.4348,4511.6,4510.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099146002,3.4348,4511.6,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099146201,3.4348,4511.6,4510.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758099150107,3.4348,4511.6,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099150309,3.4348,4511.6,4511.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099152515,3.4348,4511.6,4511.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099155613,3.4348,4511.6,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099160020,0.22166001,4511.5,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099160521,0.22166001,4511.4,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099160724,3.4348,4511.6,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099160914,3.65646001,4511.6,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099161721,3.4348,4511.6,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099161920,0.51485155,4511.5,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099162119,3.4348,4511.6,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099162327,0.51489862,4511.5,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099162522,3.4348,4511.6,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099162724,0.51488929,4511.5,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099162926,3.4348,4511.6,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099163224,0.51488929,4511.5,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099163423,3.4348,4511.6,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099163622,0.51487634,4511.5,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099163823,0.51487634,4511.4,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099164024,0.51487634,4511.3,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099164530,0.51487634,4511.3,4510.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758099164830,3.2078,4511.1,4510.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758099168131,3.2078,4511.1,4510.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099169419,3.2078,4512.1,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099169625,0.51481186,4512.0,4511.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099169827,0.51481186,4511.9,4511.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099170028,3.2078,4512.1,4511.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099170333,0.51454116,4512.0,4511.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099170534,0.51454116,4511.9,4511.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099170733,3.2078,4512.1,4511.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099171034,0.51444767,4512.0,4511.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099171234,0.51444767,4511.9,4511.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758099171435,3.2078,4512.1,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099171630,0.5143998,4512.0,4511.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758099171824,3.2078,4512.1,4511.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758099173036,3.2078,4512.1,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099173232,3.42945,4512.1,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099173836,3.2078,4512.1,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099180043,3.2078,4511.6,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099180242,3.2078,4511.6,4510.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758099183546,3.2078,4511.6,4510.6,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1758099183746,3.2078,4511.6,4510.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099186544,3.2078,4511.6,4510.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758099187148,3.2078,4511.6,4510.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758099193455,3.2078,4511.6,4511.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099198454,3.2078,4511.6,4511.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758099203759,3.2078,4511.6,4511.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099203959,3.2078,4511.6,4511.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758099206655,3.2078,4511.6,4511.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758099209064,3.2078,4511.6,4511.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099209569,0.22167,4511.5,4511.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099209766,3.42947,4511.6,4511.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099210860,3.2078,4511.6,4511.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099211358,3.2078,4511.1,4511.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099211558,3.4338,4511.1,4511.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099211759,3.4338,4511.1,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099215468,3.4338,4511.1,4510.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099241381,3.2078,4511.6,4510.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099241581,3.2078,4511.6,4510.6,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1758099241986,3.2078,4511.6,4510.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099242283,3.2078,4511.6,4510.6,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1758099242481,0.51354809,4511.5,4510.6,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1758099242790,3.2078,4511.6,4510.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099242990,0.51358606,4511.5,4510.6,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1758099243189,3.2078,4511.6,4510.5,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1758099243383,0.51357758,4511.5,4510.5,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1758099243688,3.2078,4511.6,4510.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099243887,0.51356783,4511.5,4510.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758099244082,3.2078,4511.6,4510.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758099244389,0.51356699,4511.5,4510.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758099244687,3.2078,4511.6,4510.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758099244888,0.51355802,4511.5,4510.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758099245089,3.2078,4511.6,4510.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758099245290,0.51355385,4511.5,4510.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758099245586,3.2078,4511.6,4510.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758099245887,0.51353459,4511.5,4510.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758099246089,3.2078,4511.6,4510.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758099247092,3.2078,4511.6,4510.7,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1758099247485,3.2078,4511.6,4510.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758099247886,3.2078,4511.6,4510.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758099248583,3.2078,4511.6,4510.8,0.24376999]
["bitfinex-derivatives","ETHF0:USTF0",1758099248784,3.2078,4511.6,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099249894,0.226,4512.2,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099249895,3.2078,4512.7,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099250093,3.2078,4512.7,4511.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758099252591,0.226,4512.9,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099254296,3.2078,4512.6,4511.2,1.98536344]
["bitfinex-derivatives","ETHF0:USTF0",1758099254487,3.2078,4512.6,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099254488,3.2078,4512.1,4511.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758099255291,3.2078,4512.1,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099255491,3.2078,4512.1,4511.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758099257704,3.2078,4512.1,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099258002,3.2078,4512.1,4511.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758099258202,3.2078,4512.1,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099258699,3.2078,4512.1,4511.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758099260200,3.2078,4512.1,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099260402,3.2078,4512.1,4511.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758099260701,3.2078,4512.1,4511.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758099263002,3.2078,4512.7,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099264094,0.226,4512.9,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099264406,3.2078,4513.2,4512.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758099266906,3.2078,4512.7,4511.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758099267104,3.2078,4512.7,4511.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758099267904,3.2078,4512.7,4511.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758099275606,3.2078,4512.7,4511.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758099278316,3.2078,4512.7,4512.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099279210,0.226,4513.0,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099280212,3.2078,4512.7,4512.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099285818,0.226,4513.0,4512.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099286019,0.44761,4513.0,4512.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099286216,0.44761,4513.0,4512.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099288521,0.226,4513.0,4512.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099289425,3.2078,4513.2,4512.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099289620,0.22160001,4513.1,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099290126,3.2078,4513.2,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099290322,0.22160001,4513.1,4512.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099290822,3.2078,4513.2,4512.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099291221,0.22159,4513.1,4512.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099291724,3.2078,4513.2,4512.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099291921,3.42939,4513.2,4512.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099292523,3.42939,4513.2,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099292726,3.2078,4513.2,4512.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099292926,0.22160001,4513.1,4512.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099293819,3.2078,4513.2,4512.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099294021,0.22159,4513.1,4512.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099294220,3.2078,4513.2,4512.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099294522,0.22159,4513.1,4512.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099295321,3.2078,4513.2,4512.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099295624,0.22159,4513.1,4512.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099295825,0.22159,4513.1,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099296023,3.2078,4513.2,4512.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099296225,0.22160001,4513.1,4512.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099296726,3.2078,4513.2,4512.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099296925,3.42939,4513.2,4512.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099297523,3.2078,4513.2,4512.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099297726,3.2078,4513.2,4512.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099299025,3.2078,4513.2,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099302124,0.51513949,4513.1,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099302323,3.2078,4513.2,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099302324,0.51513949,4513.0,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099302521,3.2078,4513.2,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099302721,0.51512834,4513.1,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099302931,0.51512834,4513.0,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099303120,3.2078,4513.2,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099303321,0.73671941,4513.1,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099303527,0.51512941,4513.0,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099304026,0.51512941,4512.9,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099304227,0.22159,4513.1,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099304425,0.5151332,4513.0,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099304726,0.5151332,4512.9,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099304927,3.42939,4513.2,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099305226,0.51513673,4513.1,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099305426,0.51513673,4513.0,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099305628,0.51513673,4512.9,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099305828,3.42939,4513.2,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099306023,0.51514278,4513.1,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099306217,0.51514278,4513.0,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099306421,0.51514278,4512.9,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099306623,3.2078,4513.2,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099306827,0.51513914,4513.1,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099307026,3.2078,4513.2,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099307027,0.51513914,4513.0,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099307227,0.51513914,4512.9,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099307528,3.2078,4513.2,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099307828,0.51514552,4513.1,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099308028,0.51514552,4513.0,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099308230,0.51514552,4512.9,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099308432,3.2078,4513.2,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099308633,0.51500056,4513.1,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099308820,0.51500056,4513.0,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099309021,0.51500056,4512.9,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099309222,3.2078,4513.2,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099309426,0.51502866,4513.1,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099309627,0.51502866,4513.0,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099309924,0.51502866,4512.9,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099310123,3.2078,4513.2,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099310326,0.51502623,4513.1,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099310527,0.51502623,4513.0,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099310832,0.51502623,4512.9,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099311031,3.2078,4513.2,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099311233,0.51504644,4513.1,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099311429,0.51504644,4513.0,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099311627,0.51504644,4512.9,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099311927,3.2078,4513.2,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099318635,3.2078,4512.7,4512.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099319935,3.2078,4512.7,4511.9,1.98536344]
["bitfinex-derivatives","ETHF0:USTF0",1758099320134,3.2078,4512.7,4512.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099320336,3.2078,4512.7,4511.9,1.98536344]
["bitfinex-derivatives","ETHF0:USTF0",1758099320537,3.2078,4512.7,4512.0,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1758099320737,3.2078,4512.7,4512.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099320941,3.2078,4512.1,4511.7,1.98536344]
["bitfinex-derivatives","ETHF0:USTF0",1758099321133,3.2078,4512.1,4511.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099321334,3.2078,4512.1,4511.4,0.22164999]
["bitfinex-derivatives","ETHF0:USTF0",1758099321534,3.2078,4512.1,4511.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099321738,3.2078,4512.1,4511.1,1.98536344]
["bitfinex-derivatives","ETHF0:USTF0",1758099322032,3.2078,4512.1,4511.2,0.44664999]
["bitfinex-derivatives","ETHF0:USTF0",1758099322232,3.2078,4512.1,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099322540,3.4328,4512.1,4511.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758099322835,3.2078,4511.5,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099328543,0.225,4511.4,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099329338,0.44667,4511.4,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099329742,0.225,4511.4,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099347768,3.2078,4511.5,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099351562,0.225,4511.4,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099392698,2.70019151,4513.9,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099392699,3.2078,4512.0,4511.2,0.22166999]
["bitfinex-derivatives","ETHF0:USTF0",1758099392907,0.225,4512.5,4511.2,3.42946999]
["bitfinex-derivatives","ETHF0:USTF0",1758099393207,0.73954807,4512.4,4511.3,0.33862]
["bitfinex-derivatives","ETHF0:USTF0",1758099393397,0.73954807,4512.4,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099393398,0.51454807,4512.3,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099393602,0.225,4512.4,4511.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758099393603,0.51423781,4512.2,4511.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758099393801,0.225,4512.4,4511.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758099394005,0.51424646,4512.3,4511.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758099394208,0.51424646,4512.2,4511.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758099394397,0.225,4512.4,4511.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758099394597,0.51410171,4512.3,4511.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758099394801,0.225,4512.4,4511.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758099395002,0.51410171,4512.3,4511.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758099395310,0.225,4512.4,4511.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758099395607,0.51399544,4512.3,4511.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758099395904,0.225,4512.4,4511.3,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1758099396105,0.51399488,4512.3,4511.3,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1758099396307,0.225,4512.4,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099396502,0.51391142,4512.3,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099396704,0.225,4512.4,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099396909,0.51390843,4512.3,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099397109,0.225,4512.4,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099397310,0.51392067,4512.3,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099397610,0.225,4512.4,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099397809,0.51386591,4512.3,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099398012,0.225,4512.4,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099398212,0.51386587,4512.3,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099398515,0.225,4512.4,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099398716,0.225,4512.4,4511.3,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1758099398917,0.225,4512.4,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099400220,0.225,4512.4,4511.3,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1758099401019,3.2078,4512.2,4511.3,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1758099401222,3.2078,4512.2,4511.3,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1758099401815,3.2078,4512.2,4511.3,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1758099402020,3.2078,4512.2,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099405524,3.2078,4512.2,4511.4,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1758099405721,3.2078,4512.2,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099405921,3.2078,4512.2,4511.3,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1758099407527,3.2078,4512.2,4511.4,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1758099408928,3.2078,4512.2,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099409125,3.2078,4512.2,4511.4,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1758099409526,3.2078,4512.2,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099409724,3.2078,4512.2,4511.4,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1758099410125,3.2078,4512.2,4511.5,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1758099410427,3.2078,4512.2,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099414424,3.2078,4512.2,4511.4,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1758099414625,3.2078,4512.2,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099415331,3.2078,4512.2,4511.3,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1758099417632,0.225,4512.4,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099420233,0.225,4512.4,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099420631,0.225,4512.4,4511.4,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1758099421131,0.225,4512.4,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099421937,0.225,4512.4,4511.4,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1758099422140,0.225,4512.4,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099422330,0.5149666,4512.3,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099422528,0.225,4512.4,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099422729,0.51496965,4512.3,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099422934,0.225,4512.4,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099423237,0.51496965,4512.3,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099423432,0.225,4512.4,4511.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099423639,0.5149684,4512.3,4511.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099423940,0.225,4512.4,4511.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099424236,0.51497224,4512.3,4511.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099424437,0.225,4512.4,4511.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099424637,0.5149905,4512.3,4511.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099424839,0.225,4512.4,4511.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099425137,0.51504747,4512.3,4511.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099425436,0.225,4512.4,4511.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099425636,0.51505463,4512.3,4511.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099425837,0.225,4512.4,4511.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099426039,0.51505563,4512.3,4511.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099426238,0.225,4512.4,4511.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099426539,0.51509,4512.3,4511.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099426739,0.225,4512.4,4511.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758099428041,0.225,4512.4,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099428539,3.2078,4512.7,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099428739,0.22162,4512.6,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099429136,3.2078,4512.7,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099429340,0.22162,4512.6,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099429740,3.2078,4512.7,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099430039,0.22162,4512.6,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099430240,3.2078,4512.7,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099430541,0.22162,4512.6,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099430941,3.2078,4512.7,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099431242,0.22162,4512.6,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099431443,3.2078,4512.7,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099431742,0.22162,4512.6,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099431944,0.22162,4512.6,4511.6,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1758099432145,3.2078,4512.7,4511.6,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1758099432341,0.22162,4512.6,4511.6,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1758099432542,3.2078,4512.7,4511.6,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1758099432735,0.22162,4512.6,4511.6,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1758099432940,3.2078,4512.7,4511.6,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1758099433139,0.22162,4512.6,4511.6,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1758099433443,3.2078,4512.7,4511.6,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1758099433644,0.22162,4512.6,4511.6,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1758099433844,3.2078,4512.7,4511.6,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1758099434044,0.22162,4512.6,4511.6,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1758099434244,3.2078,4512.7,4511.7,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1758099436746,3.2078,4512.7,4511.8,0.22162]
["bitfinex-derivatives","ETHF0:USTF0",1758099436945,3.2078,4512.7,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099437245,3.2078,4512.7,4511.7,3.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758099437642,3.2078,4512.7,4511.8,0.22162]
["bitfinex-derivatives","ETHF0:USTF0",1758099437845,3.42942,4512.7,4511.8,0.22162]
["bitfinex-derivatives","ETHF0:USTF0",1758099438047,3.42942,4512.7,4511.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758099438245,3.2078,4512.7,4511.8,0.22162]
["bitfinex-derivatives","ETHF0:USTF0",1758099438640,3.2078,4512.7,4511.9,0.22162]
["bitfinex-derivatives","ETHF0:USTF0",1758099438948,3.2078,4512.7,4511.8,0.22162]
["bitfinex-derivatives","ETHF0:USTF0",1758099439353,3.2078,4512.7,4511.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758099440952,3.2078,4512.7,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099441148,3.2078,4512.7,4511.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099443453,3.2078,4512.7,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099443850,3.2078,4512.7,4511.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099445955,3.2078,4513.2,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099446148,0.51508048,4513.1,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099446348,0.51508048,4513.0,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099446549,3.2078,4513.2,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099446751,0.73666258,4513.1,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099446946,0.51506257,4513.0,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099447147,0.73666258,4513.0,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099447354,0.22160001,4512.9,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099447554,3.2078,4513.2,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099447752,0.51505998,4513.1,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099447955,0.51505998,4513.0,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099448166,3.42940001,4513.2,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099448353,0.51502683,4513.1,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099448553,0.51502683,4513.0,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099448756,3.42940001,4513.2,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099448955,0.5150151,4513.1,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099449151,0.5150151,4513.0,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099449352,3.42940001,4513.2,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099449552,0.5150043,4513.1,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099449753,0.5150043,4513.0,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099449958,3.42940001,4513.2,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099450256,0.51497119,4513.1,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099450458,0.51497119,4513.0,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099450653,3.42940001,4513.2,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099450956,0.73660462,4513.1,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099451156,0.51500461,4513.0,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099451357,0.51500461,4513.0,4512.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099451557,3.2078,4513.2,4512.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099451757,0.5154081,4513.1,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099452058,0.5154081,4513.0,4512.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099452253,3.42939,4513.2,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099452457,0.51549963,4513.1,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099452652,3.2078,4513.2,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099452859,0.51549439,4513.1,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099453060,3.42939,4513.2,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099453357,0.5154946,4513.1,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099453652,3.42939,4513.2,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099453854,0.51552299,4513.1,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099454048,3.42939,4513.2,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099456654,3.42939,4513.2,4512.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099456961,0.51576174,4513.1,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099457162,3.42939,4513.2,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099457361,0.51583815,4513.1,4512.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099457559,0.22159,4513.1,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099457762,3.2078,4513.2,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099458061,0.73740746,4513.1,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099458264,0.22159,4513.1,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099458564,3.2078,4513.2,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099458767,0.73742079,4513.1,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099459061,3.2078,4513.2,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099459262,0.73742996,4513.1,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099459462,0.22159,4513.1,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099459661,3.2078,4513.2,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099459862,0.73744401,4513.1,4512.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099460062,0.22159,4513.1,4512.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099460363,0.51587272,4513.0,4512.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099460562,0.22159,4513.1,4512.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099460864,0.51591015,4513.0,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099461056,3.2078,4513.2,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099461257,0.73750162,4513.1,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099461457,0.51591162,4513.0,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099461762,0.22159,4513.1,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099461964,0.51593173,4513.0,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099462260,0.22159,4513.1,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099462261,3.2078,4513.2,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099462460,0.73754473,4513.1,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099462661,0.51595473,4513.0,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099462856,0.22159,4513.1,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099463057,0.5159394,4513.0,4512.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099463252,3.2078,4513.2,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099463458,0.7375607,4513.1,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099463660,0.5159707,4513.0,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099464062,3.2078,4513.2,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099464262,0.73756292,4513.1,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099464462,0.51597292,4513.0,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099464663,0.22159,4513.1,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099464866,0.51600534,4513.0,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099465054,3.2078,4513.2,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099465258,0.73759508,4513.1,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099465459,0.51600508,4513.0,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099465965,3.2078,4513.2,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099466165,0.73756329,4513.1,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099466359,0.51597329,4513.0,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099466561,3.2078,4513.2,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099466760,0.73759034,4513.1,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099466959,0.51600034,4513.0,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099467160,0.22159,4513.1,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099467461,0.51599757,4513.0,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099467658,0.51599757,4512.9,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099467980,0.22159,4513.1,4512.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099468268,0.51596344,4513.0,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099468467,0.51596344,4512.9,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099468668,0.22159,4513.1,4512.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099468864,0.51598768,4513.0,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099469065,3.2078,4513.2,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099469066,0.51598768,4512.9,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099469262,0.22159,4513.1,4512.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099469567,0.51596136,4513.0,4512.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099469872,0.51596136,4512.9,4512.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099470061,0.22159,4513.1,4512.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099470259,0.51572338,4513.0,4512.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099470459,0.51572338,4512.9,4512.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099470664,0.22159,4513.1,4512.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099470865,0.51570983,4513.0,4512.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099471071,0.51570983,4512.9,4512.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099471371,3.2078,4513.2,4512.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099471572,3.2078,4513.2,4512.5,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1758099472070,3.2078,4513.2,4512.6,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1758099472267,4.98638302,4513.7,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099472468,0.51551634,4513.6,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099472668,0.51551634,4513.5,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099472974,4.95240495,4513.7,4512.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099473166,0.51550246,4513.6,4512.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099473470,0.51550246,4513.5,4512.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099473666,4.95240495,4513.7,4512.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099473971,0.51536742,4513.6,4512.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099474172,0.51536742,4513.5,4512.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099474372,4.95240495,4513.7,4512.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099474572,0.51527531,4513.6,4512.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099474871,0.51527531,4513.5,4512.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099475067,4.95240495,4513.7,4512.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099475266,0.51519993,4513.6,4512.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099475475,4.95240495,4513.7,4512.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099475668,0.51513084,4513.6,4512.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099475875,4.95240495,4513.7,4512.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099475876,4.95240495,4513.7,4512.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099476073,0.51513094,4513.6,4512.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099476273,4.95240495,4513.7,4512.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099476572,0.51505942,4513.6,4512.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099476776,4.95240495,4513.7,4512.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099476975,0.51505669,4513.6,4512.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099477175,4.95240495,4513.7,4512.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099481674,3.2078,4513.7,4512.8,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1758099481876,3.2078,4513.7,4512.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099482580,3.2078,4513.7,4512.9,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1758099482986,3.2078,4513.7,4513.0,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1758099483169,3.2078,4514.2,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099485081,3.2078,4514.2,4513.2,3.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758099485569,3.2078,4514.2,4513.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099485974,3.2078,4514.2,4513.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099486882,3.2078,4514.2,4513.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099487484,3.2078,4514.7,4513.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099489085,3.2078,4515.2,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099490579,3.2078,4515.2,4514.0,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1758099491181,3.2078,4515.2,4514.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099492986,3.2078,4515.2,4514.1,0.40410047]
["bitfinex-derivatives","ETHF0:USTF0",1758099493182,3.2078,4516.2,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099493376,31.907,4518.0,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099493377,3.2078,4515.6,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099493582,3.2078,4515.6,4514.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099493882,3.2078,4515.6,4514.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099495486,0.22148,4515.5,4514.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099495882,3.2078,4515.6,4514.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099496083,0.22148,4515.5,4514.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099496586,3.2078,4515.6,4514.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099496989,3.42928,4515.6,4514.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099497993,3.2078,4516.1,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099498189,3.2078,4516.1,4514.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099498391,0.22147,4516.0,4514.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099498788,0.22147,4515.9,4514.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099499090,3.2078,4515.6,4514.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099499685,3.2078,4515.6,4514.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099500383,3.2078,4515.0,4514.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099516896,3.2078,4515.0,4514.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099521494,3.2078,4515.0,4514.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099521693,3.2078,4515.0,4514.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099525901,0.224,4515.6,4514.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099526292,0.224,4515.5,4514.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099526498,0.224,4515.5,4514.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099528810,0.224,4515.5,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099531912,3.2078,4515.2,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099533521,0.51392777,4515.1,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099533713,0.51392777,4515.0,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099533913,3.2078,4515.2,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099534113,0.51392758,4515.1,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099534318,0.51392758,4515.0,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099534519,3.2078,4515.2,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099534721,0.51395851,4515.1,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099534918,0.51395851,4515.0,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099535118,3.2078,4515.2,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099535316,0.51399154,4515.1,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099535516,0.51399154,4515.0,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099535820,3.2078,4515.2,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099536023,0.51399175,4515.1,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099536222,0.51399175,4515.0,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099536422,3.2078,4515.2,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099536619,0.51402585,4515.1,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099536825,0.51402585,4515.0,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099537120,0.51402585,4514.9,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099542222,3.2078,4515.2,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099542422,0.51412978,4515.1,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099542622,0.51412978,4515.0,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099542924,0.224,4515.1,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099543124,0.51412992,4515.0,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099543324,0.224,4515.1,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099543526,0.51414491,4515.0,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099543827,0.224,4515.1,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099544029,0.51414508,4515.0,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099544217,0.224,4515.1,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099544423,0.51416062,4515.0,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099544625,0.224,4515.1,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099544926,0.51416105,4515.0,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099545125,0.224,4515.1,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099545322,0.5141358,4515.0,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099545626,0.224,4515.1,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099545828,0.51412897,4515.0,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099546021,0.224,4515.1,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099546218,0.51412761,4515.0,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099546522,0.224,4515.1,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099551430,3.2078,4515.2,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099551934,3.2078,4515.2,4514.0,0.1758738]
["bitfinex-derivatives","ETHF0:USTF0",1758099552231,3.2078,4515.2,4514.1,0.22149999]
["bitfinex-derivatives","ETHF0:USTF0",1758099552431,3.2078,4515.2,4514.0,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1758099552833,3.2078,4515.2,4514.1,0.22149999]
["bitfinex-derivatives","ETHF0:USTF0",1758099553030,3.2078,4515.2,4514.0,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1758099553426,3.2078,4515.2,4514.1,0.22149999]
["bitfinex-derivatives","ETHF0:USTF0",1758099553632,3.2078,4515.2,4514.0,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1758099554328,3.2078,4515.2,4514.1,0.22149999]
["bitfinex-derivatives","ETHF0:USTF0",1758099554525,3.2078,4515.2,4514.0,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1758099555037,3.2078,4515.2,4513.9,3.52027136]
["bitfinex-derivatives","ETHF0:USTF0",1758099555038,3.2078,4515.2,4514.1,0.22149999]
["bitfinex-derivatives","ETHF0:USTF0",1758099555238,3.2078,4515.2,4514.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099555534,3.2078,4515.2,4514.2,0.44549999]
["bitfinex-derivatives","ETHF0:USTF0",1758099556437,3.2078,4515.2,4514.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099560144,3.2078,4515.2,4514.4,1.59341489]
["bitfinex-derivatives","ETHF0:USTF0",1758099561245,0.51454288,4515.1,4514.3,1.59341489]
["bitfinex-derivatives","ETHF0:USTF0",1758099561447,3.2078,4515.2,4514.3,1.59341489]
["bitfinex-derivatives","ETHF0:USTF0",1758099561750,0.5145688,4515.1,4514.3,1.59341489]
["bitfinex-derivatives","ETHF0:USTF0",1758099561942,3.2078,4515.2,4514.3,1.59341489]
["bitfinex-derivatives","ETHF0:USTF0",1758099562142,0.51459311,4515.1,4514.3,1.59341489]
["bitfinex-derivatives","ETHF0:USTF0",1758099562342,3.2078,4515.2,4514.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099562643,0.51607994,4515.1,4514.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099562945,3.2078,4515.2,4514.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099563147,0.51608132,4515.1,4514.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099563345,3.2078,4515.2,4514.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099563650,0.51610889,4515.1,4514.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099563948,3.2078,4515.2,4514.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099564148,0.51610908,4515.1,4514.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099564349,3.2078,4515.2,4514.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099564545,0.5161084,4515.1,4514.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099564749,0.51610708,4515.0,4514.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099564950,3.2078,4515.2,4514.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099565147,0.51610495,4515.1,4514.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099565345,0.51610495,4515.0,4514.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099565545,3.2078,4515.2,4514.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099565749,0.51903005,4515.1,4514.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099565950,0.51903005,4515.0,4514.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099566151,3.2078,4514.7,4514.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099575056,3.2078,4514.7,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099577359,3.2078,4514.7,4514.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099578449,3.2078,4514.2,4514.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099578654,3.4318,4514.2,4514.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099578854,7.95054886,4514.2,4514.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099579055,8.17207886,4514.2,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099579256,3.2078,4513.4,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099593970,31.901,4515.0,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099593971,0.224,4513.8,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099597275,0.224,4513.8,4512.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099601177,3.2078,4513.4,4512.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099601571,0.224,4513.3,4512.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099601771,0.44557,4513.3,4512.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099602079,0.22158001,4513.2,4511.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758099602281,3.2078,4512.8,4511.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758099603375,3.2078,4512.8,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099604579,3.2078,4512.8,4511.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099609783,0.224,4512.7,4511.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099611680,3.2078,4512.2,4511.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099612082,0.224,4512.1,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099614186,3.2078,4511.5,4510.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099614577,3.2078,4511.5,4510.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099614782,3.2078,4511.5,4510.7,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1758099615182,3.2078,4511.5,4510.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099627087,0.224,4511.4,4510.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099632791,3.2078,4511.5,4510.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099632991,0.224,4511.3,4510.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099633290,0.224,4511.3,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099633795,3.2078,4511.5,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099633992,0.224,4511.4,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099636193,0.224,4511.4,4510.6,0.22168]
["bitfinex-derivatives","ETHF0:USTF0",1758099636890,0.224,4511.4,4510.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099642695,3.2078,4511.5,4510.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099642997,0.224,4511.4,4510.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099643795,0.22168001,4511.3,4510.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099643996,0.22168001,4511.3,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099644196,0.224,4511.4,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099644398,0.22168001,4511.3,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099644595,0.224,4511.4,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099644808,0.22169,4511.3,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099645297,0.22169,4511.2,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099645603,0.22168001,4511.3,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099646100,3.2078,4510.7,4510.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099646299,3.2078,4510.7,4510.1,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1758099646699,3.2078,4510.7,4509.8,2.20936344]
["bitfinex-derivatives","ETHF0:USTF0",1758099646892,3.2078,4510.7,4509.9,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1758099647398,3.2078,4510.7,4510.0,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1758099647597,3.2078,4510.7,4509.9,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1758099647798,3.2078,4510.7,4510.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099666912,3.2078,4510.7,4510.1,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1758099667414,3.2078,4510.7,4510.2,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1758099667806,3.2078,4510.7,4510.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099668010,3.2078,4510.7,4510.2,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1758099668311,3.2078,4510.7,4510.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099669208,3.2078,4510.7,4510.2,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1758099669608,3.2078,4510.7,4510.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099671717,3.2078,4510.7,4509.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758099671919,3.2078,4510.7,4509.8,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1758099672419,3.2078,4510.7,4509.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758099672623,3.2078,4510.7,4509.8,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1758099673104,3.2078,4510.7,4509.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758099673310,3.2078,4510.7,4509.8,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1758099673712,3.2078,4510.7,4509.9,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1758099673912,3.2078,4510.7,4509.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099674412,0.224,4511.1,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099675718,0.224,4511.1,4510.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099677113,3.2078,4511.2,4510.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099677319,0.74384937,4511.1,4510.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099677520,0.224,4511.1,4510.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099689232,0.4457,4511.1,4510.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099691742,0.224,4511.1,4510.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099691939,0.4457,4511.1,4509.8,2.20936344]
["bitfinex-derivatives","ETHF0:USTF0",1758099692140,0.4457,4511.1,4509.9,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1758099692741,0.4457,4511.1,4509.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099694942,0.22171,4511.0,4509.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099695342,0.224,4511.1,4509.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758099695539,0.2217,4511.0,4509.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099695745,0.2217,4511.0,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099695945,0.224,4511.1,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099696145,0.2217,4511.0,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099696547,0.224,4511.1,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099696742,0.2217,4511.0,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099697240,0.224,4511.1,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099697441,0.2217,4511.0,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099698046,0.224,4511.1,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099698247,0.2217,4511.0,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099698442,0.224,4511.1,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099698641,0.2217,4511.0,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099699042,0.224,4511.1,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099699244,0.2217,4511.0,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099699744,0.224,4511.1,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099699942,0.2217,4511.0,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099700445,0.224,4511.1,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099700640,0.2217,4511.0,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099700848,0.224,4511.1,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099701041,0.2217,4511.0,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099701545,0.224,4511.1,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099701747,0.2217,4511.0,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099702644,0.224,4511.1,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099702947,0.2217,4511.0,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099703548,0.224,4511.1,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099703743,0.2217,4511.0,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099703943,0.224,4511.1,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099704145,0.2217,4511.0,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099704342,0.224,4511.1,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099704549,0.2217,4511.0,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099705142,0.224,4511.1,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099705342,0.2217,4511.0,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099705544,3.2078,4511.2,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099705745,3.2078,4511.2,4510.1,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758099706145,3.2078,4511.2,4510.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758099706545,3.2078,4511.2,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099708140,3.2078,4511.2,4510.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758099708752,3.2078,4511.2,4510.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758099708951,3.2078,4511.2,4510.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758099709349,3.2078,4511.2,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099709549,3.2078,4511.2,4510.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758099710152,3.2078,4511.2,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099710451,3.2078,4511.2,4510.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758099710653,3.2078,4511.2,4510.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758099710951,3.2078,4511.2,4510.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758099711954,0.18885797,4511.1,4510.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099712155,0.18885797,4511.0,4510.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758099712355,0.18885797,4510.9,4510.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758099712657,0.18885797,4510.8,4510.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099712851,0.18885797,4510.7,4510.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758099713050,0.18885797,4510.6,4510.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758099713252,0.18885797,4510.5,4510.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099713451,0.18885797,4510.4,4510.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758099713653,0.18885797,4510.4,4510.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099713955,3.2078,4511.2,4510.3,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1758099714256,0.18885632,4511.1,4510.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099714455,0.18885632,4511.0,4510.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099714755,0.18885632,4510.9,4510.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758099714951,0.18885632,4510.8,4510.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758099715151,0.18885632,4510.7,4510.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099715353,0.18885632,4510.6,4510.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758099715552,0.18885632,4510.5,4510.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758099715753,0.18885632,4510.4,4510.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758099716051,0.18885632,4510.3,4510.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099716451,0.18885632,4510.3,4510.2,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1758099716751,0.18885632,4510.3,4510.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099717552,0.18885632,4510.3,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099717756,0.18885632,4510.2,4510.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758099717953,0.18885632,4510.6,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099718152,0.18885632,4510.5,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099718353,0.18885632,4510.4,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099718555,0.18885632,4510.3,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099718750,0.18885632,4510.2,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099719352,0.18885632,4510.6,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099719554,0.18885632,4510.5,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099719755,0.18885632,4510.4,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099719955,0.18885632,4510.3,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099720157,0.18885632,4510.2,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099720655,0.18885632,4510.6,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099727265,0.18885632,4510.6,4510.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099733271,0.22171,4510.5,4510.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099733473,0.41282507,4510.4,4510.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099733666,0.18882507,4510.3,4510.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099734372,0.18882507,4510.3,4509.0,2.23154155]
["bitfinex-derivatives","ETHF0:USTF0",1758099734373,4.41054507,4510.3,4509.0,0.02217811]
["bitfinex-derivatives","ETHF0:USTF0",1758099734561,3.2078,4509.8,4509.0,0.02217811]
["bitfinex-derivatives","ETHF0:USTF0",1758099734768,0.18882507,4509.7,4509.0,0.02217811]
["bitfinex-derivatives","ETHF0:USTF0",1758099734963,3.4318,4509.8,4509.0,0.02217811]
["bitfinex-derivatives","ETHF0:USTF0",1758099734964,0.18882507,4509.6,4509.0,0.02217811]
["bitfinex-derivatives","ETHF0:USTF0",1758099735168,0.18882507,4509.5,4509.0,0.02217811]
["bitfinex-derivatives","ETHF0:USTF0",1758099735364,0.18882507,4509.4,4509.0,0.02217811]
["bitfinex-derivatives","ETHF0:USTF0",1758099735668,3.39662507,4509.3,4509.0,0.02217811]
["bitfinex-derivatives","ETHF0:USTF0",1758099735867,0.18882507,4509.2,4509.0,0.02217811]
["bitfinex-derivatives","ETHF0:USTF0",1758099736071,0.18882507,4509.1,4509.0,0.02217811]
["bitfinex-derivatives","ETHF0:USTF0",1758099741279,0.41282507,4509.1,4509.0,0.02217811]
["bitfinex-derivatives","ETHF0:USTF0",1758099741875,41.21282507,4509.1,4509.0,0.02217811]
["bitfinex-derivatives","ETHF0:USTF0",1758099746668,0.41282507,4509.1,4509.0,0.02217811]
["bitfinex-derivatives","ETHF0:USTF0",1758099750079,0.18882507,4509.1,4509.0,0.02217811]
["bitfinex-derivatives","ETHF0:USTF0",1758099750380,0.41282507,4509.1,4509.0,0.02217811]
["bitfinex-derivatives","ETHF0:USTF0",1758099763288,0.18882507,4509.1,4509.0,4.02217811]
["bitfinex-derivatives","ETHF0:USTF0",1758099771795,3.2078,4509.8,4509.0,7.22997811]
["bitfinex-derivatives","ETHF0:USTF0",1758099771994,3.2078,4510.3,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099772193,3.2078,4510.3,4509.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758099772893,0.224,4510.4,4509.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758099776095,3.2078,4510.8,4509.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758099777486,0.224,4510.9,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099777694,3.2078,4511.3,4510.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099777894,3.2078,4511.3,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099778194,3.2078,4511.3,4510.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099781999,3.2078,4511.3,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099782200,3.2078,4511.3,4510.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758099783705,3.2078,4511.3,4510.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758099785703,3.2078,4511.3,4510.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099785903,3.2078,4511.3,4510.4,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758099786102,3.2078,4511.3,4510.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099789907,0.223,4511.2,4510.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099793016,3.2078,4511.3,4510.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099793317,3.4308,4511.3,4510.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099795023,3.2078,4511.3,4510.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099802224,3.2078,4511.3,4510.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099802817,3.2078,4511.9,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099804929,3.2078,4511.9,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099806227,3.2078,4512.4,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099806427,3.2078,4512.4,4511.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099809424,0.223,4512.7,4511.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099809629,0.223,4513.1,4511.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099809828,3.2078,4513.2,4511.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099810026,3.4308,4513.2,4511.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099810226,3.4308,4513.2,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099810528,3.4308,4513.2,4512.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099812130,3.2078,4513.2,4512.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099817029,3.2078,4512.7,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099817340,3.2078,4512.7,4511.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758099817530,3.42942,4512.7,4511.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758099817734,3.42942,4512.7,4511.0,0.17436631]
["bitfinex-derivatives","ETHF0:USTF0",1758099817735,3.2078,4512.2,4511.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099818239,3.2078,4512.2,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099818429,3.2078,4512.2,4511.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099819132,3.2078,4512.2,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099819536,0.22165,4512.1,4511.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758099820134,0.22165,4512.1,4511.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099821737,3.2078,4512.2,4511.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099822035,0.22165,4512.1,4511.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099822337,3.2078,4512.2,4511.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099822538,0.22165,4512.1,4511.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099822840,3.42945,4512.2,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099823040,3.42945,4512.2,4511.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099823739,3.42945,4512.2,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099824742,3.2078,4512.2,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099832742,3.2078,4512.2,4511.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099835747,3.2078,4512.2,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099839349,3.2078,4512.2,4511.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758099841856,3.2078,4512.7,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099842255,3.2078,4512.7,4511.6,3.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758099842650,3.2078,4512.7,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099842849,3.2078,4512.7,4511.7,0.22162]
["bitfinex-derivatives","ETHF0:USTF0",1758099843253,3.2078,4512.7,4511.8,0.22162]
["bitfinex-derivatives","ETHF0:USTF0",1758099843453,3.2078,4512.7,4511.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099846161,3.2078,4512.7,4512.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099847757,3.2078,4512.7,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099847959,0.22162,4512.6,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099848360,0.22163,4512.5,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099848560,0.22162,4512.6,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099848956,3.2078,4512.2,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099853867,3.2078,4512.2,4511.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758099854375,3.2078,4512.2,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099856974,3.2078,4512.2,4511.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758099858566,3.4308,4512.7,4511.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758099858771,0.73917325,4512.6,4511.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758099858972,0.51755325,4512.5,4511.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758099859266,3.4308,4512.7,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099859473,0.51746178,4512.6,4511.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758099859767,3.4308,4512.7,4511.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758099859973,0.51748125,4512.6,4511.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758099860174,3.4308,4512.7,4511.7,0.22162]
["bitfinex-derivatives","ETHF0:USTF0",1758099860474,3.4308,4512.7,4511.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099860475,0.51750368,4512.6,4511.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099860664,3.4308,4512.7,4511.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099860869,0.51748158,4512.6,4511.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099861171,3.4308,4512.7,4511.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099861369,0.51750851,4512.6,4511.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099861570,3.4308,4512.7,4511.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099861771,0.51750426,4512.6,4511.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099862073,3.4308,4512.7,4511.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099862271,0.51752878,4512.6,4511.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099862470,3.4308,4512.7,4511.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099863575,3.65242,4512.7,4511.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099864278,3.2078,4512.2,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099864467,3.2078,4512.2,4511.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758099865176,3.2078,4512.2,4511.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758099865771,3.2078,4511.7,4511.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099868578,3.4308,4511.7,4511.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099868786,3.65245,4511.7,4511.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099869683,3.4308,4511.7,4511.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099871370,3.2078,4511.7,4511.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099900499,3.2078,4511.7,4511.4,0.24374999]
["bitfinex-derivatives","ETHF0:USTF0",1758099900693,3.4308,4512.2,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099904298,3.4308,4512.2,4511.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099904699,0.223,4512.2,4511.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099910407,3.2078,4512.7,4511.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099910604,0.44462,4512.6,4511.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099911006,0.22162,4512.5,4511.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099911713,0.22163,4512.4,4511.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099911913,0.22162,4512.5,4511.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099912408,0.22163,4512.4,4511.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099912604,0.22162,4512.5,4511.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099920419,0.223,4512.6,4511.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099921210,3.2078,4513.2,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099921409,0.51833338,4513.1,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099921610,3.2078,4513.2,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099921819,0.22160001,4513.1,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099922318,3.2078,4513.2,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099922510,0.22160001,4513.1,4512.2,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758099922711,3.2078,4513.2,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099923312,3.2078,4513.2,4512.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758099923511,3.2078,4513.2,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099923707,3.2078,4513.2,4512.2,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758099923917,3.2078,4513.7,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099924312,0.22157,4513.6,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099924814,3.2078,4513.7,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099925014,0.22157,4513.6,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099925415,3.2078,4513.7,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099925716,0.22157,4513.6,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099926108,3.2078,4513.7,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099926313,0.22157,4513.6,4512.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099926513,3.2078,4513.2,4512.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099931415,3.2078,4513.2,4512.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099933925,3.2078,4513.2,4512.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099941018,3.2078,4513.2,4512.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099944026,3.2078,4513.2,4512.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099944027,3.2078,4512.7,4512.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099944233,3.2078,4512.7,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099944429,3.2078,4512.7,4511.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099944634,0.22162,4512.6,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099944834,0.22162,4512.6,4511.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758099945130,3.2078,4512.7,4511.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758099945334,0.22162,4512.6,4511.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758099946034,3.2078,4512.7,4511.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758099946334,0.22162,4512.6,4511.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758099946631,3.2078,4512.7,4511.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758099946832,0.22162,4512.6,4511.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758099947233,3.2078,4512.7,4511.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758099947535,0.22162,4512.6,4511.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758099947731,3.2078,4512.7,4511.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758099947933,0.22162,4512.6,4511.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758099948435,3.2078,4512.7,4511.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758099948632,0.22162,4512.6,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099948837,0.22162,4512.6,4511.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099951242,0.22162,4512.6,4511.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758099952835,3.2078,4512.7,4511.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758099953036,0.22162,4512.6,4511.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758099953534,3.2078,4512.7,4511.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758099953735,0.22162,4512.6,4511.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758099953931,3.2078,4512.7,4511.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758099954141,0.22162,4512.6,4511.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758099954743,3.2078,4512.7,4511.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758099954938,0.22162,4512.6,4511.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758099955242,3.2078,4512.7,4511.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758099955441,0.22162,4512.6,4511.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758099955944,3.2078,4512.7,4511.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758099956141,0.22162,4512.6,4511.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758099956645,3.2078,4512.7,4511.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758099957143,3.2078,4513.2,4512.0,0.22162]
["bitfinex-derivatives","ETHF0:USTF0",1758099957447,3.2078,4513.2,4511.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758099957646,0.22160001,4513.1,4512.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758099957842,0.22160001,4513.1,4511.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758099958044,3.2078,4513.2,4511.9,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1758099958246,3.2078,4512.7,4512.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758099958644,3.2078,4512.7,4512.1,0.22161]
["bitfinex-derivatives","ETHF0:USTF0",1758099958847,3.2078,4512.7,4512.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099959549,3.2078,4512.7,4512.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099959852,3.2078,4512.7,4512.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099960148,3.42942,4512.7,4511.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099960446,3.42942,4512.7,4512.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099960647,3.42942,4512.7,4511.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099960848,0.22162,4512.6,4511.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099961047,3.2078,4512.1,4511.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099961445,0.22163,4512.0,4511.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099961747,3.2078,4512.1,4511.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099963652,0.223,4512.0,4511.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099965250,0.223,4512.0,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099965848,3.2078,4511.6,4511.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099966152,3.2078,4511.1,4510.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099966354,3.2078,4511.1,4510.1,3.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758099966549,3.2078,4511.1,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099966848,3.2078,4511.1,4510.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758099967353,3.2078,4511.1,4510.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099967653,3.2078,4511.1,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099967853,3.2078,4511.1,4510.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099968150,3.2078,4511.1,4510.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099968355,3.2078,4511.1,4510.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099969449,3.2078,4511.1,4510.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099969746,3.2078,4511.1,4510.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099970343,3.2078,4511.1,4510.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758099970750,3.2078,4511.1,4510.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099971150,3.2078,4511.1,4510.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758099971655,3.2078,4511.1,4510.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099971850,3.2078,4511.1,4510.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758099973553,3.2078,4511.1,4510.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099973554,3.4295,4511.1,4510.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099973854,3.2078,4511.1,4510.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099974651,0.4447,4511.0,4510.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099974853,3.2078,4510.5,4510.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099977353,0.223,4510.4,4510.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099983265,3.2078,4510.5,4510.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099983560,3.2078,4510.5,4510.3,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1758099983765,3.2078,4510.5,4510.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099984155,3.2078,4510.5,4510.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758099984357,3.4308,4511.0,4510.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758099984566,3.2078,4511.0,4510.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758099986064,0.223,4511.4,4510.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758099986968,0.223,4511.4,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758099989968,0.223,4511.4,4510.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099990768,3.2078,4511.3,4510.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099996366,3.42948001,4511.3,4510.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099996571,3.2078,4511.3,4510.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099996769,0.22168001,4511.2,4510.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099996970,0.223,4511.1,4510.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099997268,4.223,4511.1,4510.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758099999372,0.223,4511.1,4510.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100008385,0.51601086,4511.0,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100008576,3.2078,4510.3,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100013477,3.2078,4510.3,4509.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100015381,3.2078,4509.8,4509.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100015885,3.2078,4509.8,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100016884,3.2078,4509.8,4509.0,0.02217811]
["bitfinex-derivatives","ETHF0:USTF0",1758100022393,0.223,4510.4,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100022594,0.223,4510.4,4509.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758100025298,3.2078,4510.5,4509.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758100026395,3.2078,4510.5,4509.5,5.41616344]
["bitfinex-derivatives","ETHF0:USTF0",1758100028895,3.2078,4510.5,4509.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100033306,3.2078,4511.1,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100033502,3.2078,4511.1,4510.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100035608,3.2078,4511.1,4510.1,0.40006003]
["bitfinex-derivatives","ETHF0:USTF0",1758100038014,3.2078,4511.1,4510.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100041516,3.2078,4511.1,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100041717,3.2078,4511.1,4510.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100042513,3.2078,4511.1,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100042719,3.2078,4511.1,4510.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100047820,3.4308,4511.3,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100049918,0.22169,4511.2,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100050320,3.4308,4511.3,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100050618,0.22169,4511.2,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100050817,3.4308,4511.3,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100050818,3.65249,4511.3,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100051325,3.4308,4511.3,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100051622,3.2078,4510.6,4510.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100051922,3.2078,4510.6,4509.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100053015,3.2078,4510.6,4509.6,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758100053320,3.42952,4510.6,4509.6,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758100054824,3.2078,4510.6,4509.6,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758100056824,3.2078,4510.6,4509.6,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758100057718,3.2078,4510.6,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100060126,3.2078,4510.6,4509.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100067328,3.2078,4510.6,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100070127,3.2078,4510.6,4509.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100076432,3.2078,4510.6,4509.8,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1758100077330,3.2078,4510.6,4509.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100077532,3.2078,4510.6,4509.8,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1758100077733,3.2078,4510.6,4509.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100078629,3.2078,4510.6,4509.8,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1758100078833,3.2078,4510.6,4509.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100079627,0.223,4511.1,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100079828,3.2078,4511.3,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100080036,0.223,4511.2,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100083954,3.2078,4510.6,4510.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100084250,3.2078,4510.6,4509.6,5.19316344]
["bitfinex-derivatives","ETHF0:USTF0",1758100084251,3.2078,4510.6,4509.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758100084749,0.22172,4510.5,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100084953,3.2078,4509.8,4508.9,1.98536344]
["bitfinex-derivatives","ETHF0:USTF0",1758100085155,3.2078,4509.8,4508.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100085360,3.2078,4509.8,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100085549,3.2078,4509.8,4509.0,0.24517811]
["bitfinex-derivatives","ETHF0:USTF0",1758100088155,3.2078,4509.8,4509.0,0.02217811]
["bitfinex-derivatives","ETHF0:USTF0",1758100089154,3.2078,4509.8,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100094959,3.4308,4509.8,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100098067,3.4308,4509.8,4509.0,0.02217811]
["bitfinex-derivatives","ETHF0:USTF0",1758100100972,3.4308,4509.8,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100113282,3.65256,4509.8,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100113981,3.2078,4509.3,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100115784,0.223,4509.2,4509.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100121186,0.223,4509.2,4509.0,0.02217811]
["bitfinex-derivatives","ETHF0:USTF0",1758100125187,0.223,4509.2,4508.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100125585,0.223,4509.2,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100125586,0.44478,4509.2,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100125889,3.2078,4508.4,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100126084,0.223,4508.3,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100127789,0.223,4508.3,4507.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758100127985,0.223,4508.3,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100128191,0.223,4508.3,4507.2,0.22183999]
["bitfinex-derivatives","ETHF0:USTF0",1758100128685,0.223,4508.3,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100128881,0.223,4508.3,4507.1,3.42963999]
["bitfinex-derivatives","ETHF0:USTF0",1758100129789,0.223,4508.3,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100141808,3.2078,4508.4,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100142602,3.2078,4508.4,4507.3,0.22183999]
["bitfinex-derivatives","ETHF0:USTF0",1758100143310,3.2078,4508.4,4507.3,0.44483999]
["bitfinex-derivatives","ETHF0:USTF0",1758100143799,3.2078,4508.4,4507.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100144003,3.2078,4508.4,4507.4,0.22183999]
["bitfinex-derivatives","ETHF0:USTF0",1758100144408,3.2078,4508.4,4507.5,0.22183]
["bitfinex-derivatives","ETHF0:USTF0",1758100144607,3.2078,4508.4,4507.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100144907,3.2078,4508.4,4507.4,0.22183999]
["bitfinex-derivatives","ETHF0:USTF0",1758100145305,3.2078,4508.4,4507.5,0.22183]
["bitfinex-derivatives","ETHF0:USTF0",1758100145808,3.2078,4508.4,4507.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758100146008,3.2078,4508.4,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100147608,3.2078,4508.4,4507.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100148005,3.2078,4508.4,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100148207,3.2078,4508.4,4507.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100153915,3.2078,4508.4,4507.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100155214,3.2078,4508.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100155412,3.2078,4508.4,4507.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100157616,3.2078,4508.4,4507.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100162114,0.22183001,4508.3,4507.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100162514,0.223,4508.2,4507.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100164410,0.44484,4508.2,4507.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100164719,0.223,4508.2,4507.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100167415,3.2078,4507.6,4507.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100167919,3.2078,4507.6,4506.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100169918,0.223,4508.2,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100170819,3.2078,4508.3,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100171014,0.223,4508.2,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100171211,0.223,4508.2,4506.9,1.98536344]
["bitfinex-derivatives","ETHF0:USTF0",1758100171418,0.223,4508.2,4506.8,1.98536344]
["bitfinex-derivatives","ETHF0:USTF0",1758100172017,0.223,4508.2,4506.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100174322,0.223,4508.2,4507.0,0.22185]
["bitfinex-derivatives","ETHF0:USTF0",1758100174515,0.223,4508.2,4506.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100175620,3.2078,4507.6,4506.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100175821,3.2078,4507.6,4507.0,0.22185]
["bitfinex-derivatives","ETHF0:USTF0",1758100176221,3.2078,4507.6,4506.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100181520,3.2078,4508.1,4506.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100182129,0.223,4508.0,4506.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100186719,0.44485001,4508.0,4506.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758100187323,0.44485001,4508.0,4506.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100190930,0.22185001,4507.9,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100191334,0.223,4508.0,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100191634,0.22185001,4507.9,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100191829,0.22185001,4508.0,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100192729,3.4308,4508.1,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100192936,0.22185001,4508.0,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100193731,3.2078,4508.1,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100193932,0.22185001,4508.0,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100194227,3.2078,4508.1,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100194434,0.22185001,4508.0,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100194933,3.2078,4508.1,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100195134,0.22185001,4508.0,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100195534,3.2078,4508.1,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100195734,0.22185001,4508.0,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100196332,3.2078,4508.1,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100196528,0.22185001,4508.0,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100196734,3.2078,4508.1,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100197037,0.22185001,4508.0,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100197234,3.2078,4507.6,4506.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758100197732,3.2078,4507.6,4506.9,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1758100198139,3.2078,4507.6,4506.9,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1758100198742,3.2078,4507.6,4506.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100198942,3.2078,4508.1,4506.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100199144,3.4308,4508.1,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100199343,0.22185001,4508.0,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100199832,3.4308,4508.1,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100200143,0.22185001,4508.0,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100200644,3.4308,4508.1,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100200844,0.22185001,4508.0,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100201436,3.2078,4508.1,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100201642,0.22185001,4508.0,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100201845,0.22185001,4508.0,4507.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100202040,3.4308,4508.1,4507.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100202243,0.22184,4508.0,4507.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100202643,3.2078,4508.1,4507.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100202945,3.4308,4508.1,4507.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100203139,3.65264,4508.1,4507.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100204343,3.2078,4508.7,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100204542,3.4308,4509.2,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100204737,0.51515207,4509.1,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100204938,0.51515207,4509.0,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100205139,3.2078,4508.7,4507.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100205939,3.2078,4508.7,4507.8,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1758100206134,3.2078,4508.7,4507.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100208244,3.2078,4508.7,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100208744,3.2078,4508.2,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100209141,3.2078,4508.2,4507.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100213445,3.2078,4507.7,4507.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100216347,3.4308,4507.7,4507.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100224754,3.4308,4507.7,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100225250,3.4308,4507.7,4506.6,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100225657,3.4308,4507.7,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100226048,3.4308,4507.7,4506.6,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100226251,3.4308,4507.7,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100226955,3.4308,4507.7,4506.6,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100227156,3.4308,4507.7,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100227858,3.4308,4507.7,4506.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100230958,3.4308,4507.7,4506.6,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1758100235960,3.4308,4507.7,4506.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100237756,3.4308,4507.7,4506.6,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1758100238360,3.4308,4507.7,4506.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100243362,3.4308,4507.7,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100243867,3.4308,4507.7,4506.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100244669,3.4308,4507.7,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100245068,3.4308,4507.7,4506.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100245366,3.4308,4507.7,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100246269,3.4308,4507.7,4506.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100247968,3.4308,4507.7,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100248268,3.4308,4507.7,4506.5,5.19316344]
["bitfinex-derivatives","ETHF0:USTF0",1758100248465,3.4308,4507.7,4506.6,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100248866,3.65267,4507.7,4506.5,5.19316344]
["bitfinex-derivatives","ETHF0:USTF0",1758100249067,3.65267,4507.7,4506.6,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100249466,3.65267,4507.7,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100249664,3.65267,4507.7,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100249870,3.65267,4507.7,4506.6,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100250168,3.65267,4507.7,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100250369,3.65267,4507.7,4506.6,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100250672,3.65267,4507.7,4506.6,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1758100250869,3.65267,4507.7,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100251265,3.65267,4507.7,4506.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100251467,3.65267,4507.7,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100251870,3.65267,4507.7,4506.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758100252065,3.65267,4507.7,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100252372,3.65267,4507.7,4506.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758100252671,3.4308,4507.7,4506.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758100252970,3.65267,4507.7,4506.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758100253770,0.22187,4507.6,4506.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758100253972,3.4308,4507.7,4506.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758100254172,3.4308,4507.7,4506.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100254470,0.22187,4507.6,4506.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100255270,3.4308,4507.7,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100255471,0.22187,4507.6,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100255872,3.2078,4507.7,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100256072,0.22187,4507.6,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100256269,3.2078,4507.7,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100256570,0.22187,4507.6,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100256770,3.2078,4507.7,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100256971,0.22187,4507.6,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100257173,0.22187,4507.6,4506.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100257366,3.2078,4507.7,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100257571,0.22187,4507.6,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100257767,3.2078,4507.7,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100258067,0.22187,4507.6,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100258268,3.2078,4507.7,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100258468,0.22187,4507.6,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100258669,3.2078,4507.7,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100258975,0.22187,4507.6,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100259274,3.2078,4507.7,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100259474,0.22187,4507.6,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100262877,0.22187,4507.6,4506.8,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100263077,0.22187,4507.6,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100263677,0.22187,4507.6,4506.8,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100263879,0.22187,4507.6,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100264777,0.22187,4507.6,4506.8,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100264977,0.22187,4507.6,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100266387,0.22187,4507.6,4506.8,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100266679,0.22187,4507.6,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100267283,0.22187,4507.6,4506.8,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100267581,0.22187,4507.6,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100267780,0.22187,4507.5,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100267983,3.2078,4507.7,4506.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100268183,0.22187,4507.6,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100268882,3.2078,4507.7,4506.8,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100269183,0.22187,4507.6,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100269982,0.22187,4507.5,4506.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100270181,0.22187,4507.6,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100270683,0.22187,4507.5,4506.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100270874,0.22187,4507.6,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100271389,0.22187,4507.5,4506.8,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100271581,0.22187,4507.6,4506.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100271781,0.22187,4507.6,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100271977,3.2078,4507.7,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100272278,0.22187,4507.6,4506.8,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100272480,0.22187,4507.6,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100272679,0.22187,4507.5,4506.7,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100272883,3.2078,4507.7,4506.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100273084,3.2078,4507.2,4506.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100273285,3.2078,4506.7,4506.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100274683,3.2078,4507.2,4506.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100274883,3.4308,4507.2,4506.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100275486,3.2078,4507.7,4506.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100275786,3.2078,4507.7,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100275984,3.2078,4507.7,4506.6,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100276183,3.2078,4507.7,4506.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100276386,3.2078,4507.7,4506.7,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1758100276586,3.2078,4507.7,4506.8,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100277089,3.2078,4507.7,4506.9,0.22186]
["bitfinex-derivatives","ETHF0:USTF0",1758100278681,3.2078,4507.7,4506.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100278882,3.2078,4507.7,4506.8,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100279289,3.2078,4507.7,4506.9,0.22186]
["bitfinex-derivatives","ETHF0:USTF0",1758100279489,3.2078,4507.7,4506.8,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1758100279682,3.2078,4507.7,4506.7,0.40348312]
["bitfinex-derivatives","ETHF0:USTF0",1758100279883,3.2078,4507.7,4506.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100281781,3.2078,4507.7,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100283085,3.2078,4507.7,4507.1,0.22186]
["bitfinex-derivatives","ETHF0:USTF0",1758100283383,3.33055119,4509.6,4507.1,0.22186]
["bitfinex-derivatives","ETHF0:USTF0",1758100283384,0.223,4508.3,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100283589,3.4308,4508.4,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100283982,3.2078,4508.9,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100284286,3.2078,4508.9,4508.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100286384,3.2078,4508.9,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100286591,3.2078,4508.3,4507.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100286892,3.2078,4508.3,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100287192,3.2078,4508.3,4507.2,0.44483999]
["bitfinex-derivatives","ETHF0:USTF0",1758100287690,3.2078,4508.3,4507.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100287890,3.2078,4508.3,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100288089,3.2078,4508.3,4507.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100290791,3.42964,4508.3,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100290994,3.42964,4508.3,4507.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100295492,0.22184,4508.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100295895,0.22185001,4508.1,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100296095,3.2078,4508.3,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100296096,0.22184,4508.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100296598,0.22185001,4508.1,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100296798,0.22184,4508.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100297399,0.22185001,4508.1,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100297601,0.22184,4508.2,4507.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758100297895,0.22184,4508.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100298200,3.2078,4508.3,4507.1,3.65265]
["bitfinex-derivatives","ETHF0:USTF0",1758100298391,3.2078,4508.3,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100298587,0.22184,4508.2,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100298797,0.223,4508.6,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100298798,3.2078,4507.7,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100305203,0.223,4508.1,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100305401,0.44485001,4508.1,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100305905,0.223,4508.1,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100312009,0.223,4508.1,4507.2,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1758100312510,0.223,4508.1,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100317109,0.18778708,4508.0,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100317304,0.18778708,4507.9,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100317505,0.18778708,4507.8,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100317705,0.18778708,4507.7,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100317906,0.18778708,4507.6,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100318105,0.18778708,4507.5,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100318310,0.18778708,4507.4,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100318615,0.18778708,4507.3,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100318806,0.18778708,4508.0,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100319010,0.18778708,4507.9,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100319213,0.18778708,4507.8,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100319413,0.223,4508.1,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100319414,0.18778708,4507.7,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100319613,0.18778708,4507.6,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100319810,0.18778708,4507.5,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100320009,0.18778708,4507.4,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100320215,0.18778708,4507.3,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100320714,0.18778708,4508.0,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100321017,0.18778708,4507.9,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100321219,0.18778708,4507.8,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100321422,0.18778708,4507.7,4507.2,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758100321611,0.223,4508.1,4507.2,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758100321612,0.18778708,4507.6,4507.2,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758100321813,0.18778708,4507.5,4507.2,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758100322012,3.2078,4508.8,4507.2,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758100322317,3.2078,4508.8,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100323221,3.2078,4508.8,4507.9,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1758100323423,3.2078,4508.8,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100324625,3.2078,4508.8,4507.9,0.22181]
["bitfinex-derivatives","ETHF0:USTF0",1758100324922,3.2078,4508.8,4507.8,3.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758100325823,3.2078,4508.8,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100326014,3.2078,4508.8,4507.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100329320,3.2078,4508.8,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100329520,3.2078,4508.8,4507.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100329721,3.2078,4508.8,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100330225,3.2078,4508.8,4507.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758100330421,3.2078,4508.2,4507.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100349836,0.223,4508.5,4507.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100356033,3.2078,4508.7,4507.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100356542,3.2078,4508.7,4507.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758100358441,3.2078,4508.7,4507.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100360937,3.2078,4508.7,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100361138,3.2078,4508.7,4507.8,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1758100361338,3.2078,4508.7,4507.8,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1758100361538,3.2078,4508.7,4507.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758100361738,3.2078,4508.7,4507.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100361944,3.2078,4508.7,4507.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100362944,0.223,4509.0,4507.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100363243,0.22181,4508.9,4507.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100363445,0.22181,4508.9,4507.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100365440,0.22181,4508.9,4507.8,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758100365647,0.22181,4508.9,4508.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100368552,0.22181,4508.9,4507.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758100368747,0.22181,4508.9,4507.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100370951,0.22181,4508.9,4508.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100372754,0.223,4509.0,4508.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100373052,0.2218,4508.9,4508.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100374757,3.2078,4508.7,4508.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100376251,0.2931,4508.6,4508.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100376452,0.118,4508.5,4508.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100376853,0.2931,4508.4,4508.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100380954,0.2931,4508.4,4507.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758100381261,0.118,4508.0,4507.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100381450,0.4111,4508.0,4507.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100382264,0.4111,4508.0,4507.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758100382461,0.4111,4508.0,4507.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100382765,0.4111,4508.0,4507.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758100391581,0.118,4508.5,4507.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758100391788,0.2931,4508.4,4508.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758100391986,0.2931,4508.9,4508.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758100392184,0.2931,4508.9,4508.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758100392984,0.2931,4508.9,4508.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100393182,0.2931,4508.9,4508.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758100393585,3.2078,4509.3,4508.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758100393788,0.2931,4509.2,4508.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758100405497,0.3196,4508.9,4508.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100405698,0.1227,4509.0,4508.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758100406299,0.3196,4508.9,4508.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758100410402,0.3196,4508.9,4508.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100411298,0.3196,4508.9,4508.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758100411498,0.1227,4509.0,4508.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758100412998,0.3196,4508.9,4508.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758100413502,0.3196,4508.9,4508.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758100415903,0.3196,4508.9,4508.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758100418708,0.3196,4508.9,4508.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100419405,0.1227,4509.0,4508.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100419709,0.4423,4509.0,4508.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758100420308,0.4423,4509.0,4508.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100422211,0.4423,4509.0,4508.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100422408,3.5274,4508.7,4508.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100423305,3.9278,4508.7,4508.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100431122,3.9278,4508.7,4508.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758100432123,3.9278,4508.7,4508.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758100434528,3.9278,4508.7,4508.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758100435527,0.72,4508.7,4508.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758100436132,0.72,4508.7,4508.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100438125,0.72,4508.7,4508.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100438535,0.5401,4508.5,4508.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758100438733,0.8581,4508.5,4508.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758100440034,0.8581,4508.5,4508.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100441035,0.8581,4508.5,4508.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758100441036,0.8581,4508.0,4507.9,3.4768198]
["bitfinex-derivatives","ETHF0:USTF0",1758100441230,0.8581,4508.0,4507.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100441735,0.8581,4508.0,4507.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758100441928,0.8581,4508.0,4507.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758100443030,0.8581,4508.0,4507.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758100443630,0.8581,4508.0,4507.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1758100443836,0.8581,4508.0,4507.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758100444137,0.8581,4508.0,4507.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1758100447336,0.7314,4508.0,4507.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758100447830,0.8581,4508.0,4507.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1758100451336,0.8581,4508.0,4507.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758100452038,0.8581,4508.0,4507.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1758100452439,0.8581,4508.0,4507.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758100452640,0.8581,4508.0,4507.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1758100457543,0.8581,4508.0,4507.9,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758100460540,0.318,4508.0,4507.9,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758100460746,0.532,4508.4,4508.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758100461147,0.7314,4508.4,4508.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758100470557,0.7314,4508.4,4508.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758100471756,0.7314,4508.4,4508.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758100471954,0.3189,4508.3,4508.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758100472255,0.7259,4508.3,4508.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758100473259,0.7259,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100473460,0.7259,4508.3,4508.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758100474156,0.7259,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100474361,0.7259,4508.3,4508.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100476160,0.7259,4508.3,4508.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100476456,0.7259,4508.3,4508.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758100484066,0.7259,4508.3,4508.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100484764,0.7259,4508.3,4507.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758100485065,0.8518,4508.0,4507.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758100486862,0.8518,4508.0,4507.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100487663,0.8518,4508.0,4507.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758100488763,0.8518,4508.0,4507.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758100491071,0.8518,4508.0,4507.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100493166,0.8518,4508.0,4507.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100493469,0.8518,4508.0,4507.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758100497059,0.8518,4508.0,4507.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758100497267,1.03984093,4508.0,4507.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758100499265,1.03984093,4508.0,4507.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100500459,1.26167094,4508.0,4507.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100500665,0.704,4507.8,4507.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100500867,0.89204093,4507.8,4507.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100502662,0.89204093,4507.8,4507.0,5.2036198]
["bitfinex-derivatives","ETHF0:USTF0",1758100502663,0.1182,4507.5,4507.0,5.2036198]
["bitfinex-derivatives","ETHF0:USTF0",1758100502861,0.704,4507.3,4507.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100503171,0.89204093,4507.3,4507.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100504073,0.59824093,4507.3,4507.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100504374,0.89204093,4507.2,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100504665,0.89204093,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100504872,0.89204093,4507.1,4507.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100505067,0.1182,4507.0,4506.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758100505262,1.01024093,4507.0,4506.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758100508878,1.01024093,4507.0,4506.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758100509073,1.01024093,4507.0,4506.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758100510277,1.00995828,4507.0,4506.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758100512179,1.00995828,4507.0,4506.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758100512475,1.00995828,4507.0,4506.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758100515273,1.00995828,4507.0,4506.9,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758100515477,1.00992312,4507.0,4506.9,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758100515978,1.00992312,4507.0,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100516177,0.704,4506.6,4506.5,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758100516384,0.704,4506.6,4506.5,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758100516677,0.704,4506.6,4506.5,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758100516974,0.704,4506.6,4506.5,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758100517985,0.704,4506.6,4506.5,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758100518885,0.704,4506.6,4506.5,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758100519085,0.704,4506.6,4506.5,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758100523080,0.704,4506.6,4506.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758100523283,0.1235,4506.0,4505.9,1.9958198]
["bitfinex-derivatives","ETHF0:USTF0",1758100523581,0.8304,4506.0,4505.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758100523785,1.01821309,4506.0,4505.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758100524281,1.01817526,4506.0,4505.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758100525185,0.8304,4506.0,4505.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758100525380,1.01814925,4506.0,4505.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758100526185,0.8304,4506.0,4505.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758100526386,0.8304,4506.0,4505.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758100527190,1.018204,4506.0,4505.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758100527987,1.018204,4506.0,4505.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758100531590,1.018204,4506.0,4505.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758100534587,1.02290941,4506.0,4505.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758100550002,1.02290941,4506.0,4505.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758100550198,1.02290941,4506.0,4505.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758100552905,0.3208,4507.0,4506.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758100553107,0.5366,4507.0,4506.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758100553508,1.05938,4507.0,4506.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758100553703,0.8375,4507.0,4506.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758100554104,0.8375,4507.0,4506.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100554309,0.8414,4506.5,4506.4,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758100554502,0.8414,4506.5,4506.4,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758100556513,0.8414,4506.5,4506.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758100556713,0.8414,4506.5,4506.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758100557116,0.8414,4506.5,4506.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758100557306,0.8414,4506.5,4506.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758100558210,0.8414,4506.5,4505.9,5.2036198]
["bitfinex-derivatives","ETHF0:USTF0",1758100558507,0.7247,4506.1,4506.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758100561314,0.5105,4506.1,4506.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758100561516,0.3009,4506.4,4506.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758100561717,0.3009,4506.4,4506.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758100561916,0.5105,4506.4,4506.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758100562223,0.7247,4506.4,4506.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758100562414,0.7247,4506.4,4506.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758100562716,0.7247,4506.4,4506.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758100563111,0.3009,4506.4,4506.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758100563317,0.5105,4506.4,4506.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758100563918,0.7247,4506.4,4506.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758100565211,0.7247,4506.4,4506.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758100566115,0.7247,4506.4,4506.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758100566616,0.7247,4506.4,4506.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758100567117,0.7247,4506.4,4506.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758100570213,0.7247,4506.4,4506.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758100571119,0.7247,4506.4,4506.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758100575815,0.7247,4506.4,4506.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758100576122,0.4238,4506.1,4506.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758100576321,0.7247,4506.1,4506.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758100579223,0.7247,4506.1,4506.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758100579419,0.7247,4506.1,4506.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758100581213,0.7247,4506.1,4506.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758100581520,0.8414,4506.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100581712,0.8414,4506.0,4505.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758100582512,0.8414,4506.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100582726,0.3163,4505.9,4505.4,5.5003198]
["bitfinex-derivatives","ETHF0:USTF0",1758100582928,0.7316,4505.7,4505.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758100583117,0.7316,4505.7,4505.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758100583317,0.7316,4505.7,4505.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758100585129,0.7316,4505.7,4505.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758100585321,0.7316,4505.7,4505.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758100585523,0.7316,4505.7,4505.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758100585822,0.7316,4505.7,4505.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758100586021,0.7316,4505.7,4505.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758100586417,0.7316,4505.7,4505.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758100587120,0.7316,4505.7,4505.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758100587323,0.7316,4505.7,4505.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758100587518,0.7316,4505.7,4505.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758100587724,0.7316,4505.7,4505.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758100588617,0.7316,4505.7,4505.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758100588817,0.7316,4505.7,4505.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758100589421,0.7316,4505.7,4505.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758100589924,0.7316,4505.7,4505.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758100590424,0.7316,4505.7,4505.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758100590825,0.7316,4505.7,4505.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758100591124,0.7316,4505.7,4505.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758100591324,0.7316,4505.7,4505.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758100592025,0.7316,4505.7,4505.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758100595128,0.1167,4506.0,4505.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758100595425,0.1167,4506.0,4505.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758100595426,0.532,4506.0,4505.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758100595621,0.532,4506.0,4505.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758100595827,0.8483,4506.0,4505.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758100598526,0.8483,4506.0,4505.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758100598829,0.8483,4506.0,4505.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100600132,0.8483,4506.0,4505.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758100600432,0.8483,4506.0,4505.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100600729,0.8483,4506.0,4505.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758100600929,0.8483,4506.0,4505.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100602734,0.532,4506.0,4505.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100602934,0.7316,4505.9,4505.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100605434,0.3163,4505.8,4505.4,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758100605631,0.7316,4505.6,4505.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758100610638,0.7316,4505.6,4505.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758100610838,0.7316,4505.6,4505.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100612029,0.1193,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100612235,0.8509,4505.5,4505.4,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758100612434,0.8509,4505.5,4505.4,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758100613035,0.8509,4505.5,4505.4,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758100613242,0.8509,4505.5,4505.4,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758100614545,0.8509,4505.5,4505.4,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758100614734,0.8509,4505.5,4505.4,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758100615241,0.8509,4505.5,4505.4,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758100615543,0.8509,4505.5,4505.4,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1758100617431,0.7316,4505.5,4505.4,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1758100618142,0.5244,4505.5,4505.4,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1758100619837,0.3154,4505.9,4505.5,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1758100620043,0.5196,4505.9,4505.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758100620243,0.7249,4505.9,4505.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758100620743,1.24025153,4505.9,4505.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758100621038,1.24025153,4505.9,4505.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758100621439,1.24025153,4505.9,4505.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758100624643,1.24025153,4505.9,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100624845,0.5304,4505.5,4505.4,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758100625049,0.8458,4505.5,4505.4,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758100625450,0.8458,4505.5,4505.4,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1758100627851,0.8458,4505.5,4505.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758100629141,0.8458,4505.5,4505.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758100629549,0.8458,4505.5,4505.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758100630146,0.8458,4505.5,4505.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758100630347,0.7249,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758100630546,0.7249,4505.4,4505.3,0.66591668]
["bitfinex-derivatives","ETHF0:USTF0",1758100630948,0.7249,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758100631347,0.7249,4505.4,4505.3,0.66591668]
["bitfinex-derivatives","ETHF0:USTF0",1758100631752,0.7249,4505.4,4505.3,0.86151668]
["bitfinex-derivatives","ETHF0:USTF0",1758100633352,0.7249,4505.4,4505.3,1.17341668]
["bitfinex-derivatives","ETHF0:USTF0",1758100634154,0.7249,4505.4,4505.3,1.37301668]
["bitfinex-derivatives","ETHF0:USTF0",1758100634558,0.7249,4505.4,4505.3,1.15101668]
["bitfinex-derivatives","ETHF0:USTF0",1758100634757,0.7249,4505.4,4505.3,1.37301668]
["bitfinex-derivatives","ETHF0:USTF0",1758100637358,0.7249,4505.4,4505.3,1.15101668]
["bitfinex-derivatives","ETHF0:USTF0",1758100637660,0.7249,4505.4,4505.3,1.37301668]
["bitfinex-derivatives","ETHF0:USTF0",1758100639860,0.7249,4505.4,4505.3,1.15101668]
["bitfinex-derivatives","ETHF0:USTF0",1758100640160,0.7249,4505.4,4505.3,1.37301668]
["bitfinex-derivatives","ETHF0:USTF0",1758100640361,0.7249,4505.4,4505.3,1.06111668]
["bitfinex-derivatives","ETHF0:USTF0",1758100640868,0.7249,4505.4,4505.3,0.83911668]
["bitfinex-derivatives","ETHF0:USTF0",1758100641362,0.7249,4505.4,4505.3,1.06111668]
["bitfinex-derivatives","ETHF0:USTF0",1758100641762,0.7249,4505.4,4505.3,1.37301668]
["bitfinex-derivatives","ETHF0:USTF0",1758100641963,0.1167,4506.0,4505.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758100642262,0.5262,4506.0,4505.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758100642462,1.0503023,4506.0,4505.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758100642662,1.3622023,4506.0,4505.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100642865,0.5227,4505.6,4505.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758100643067,0.7275,4505.6,4505.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758100643364,1.25158095,4505.6,4505.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758100648067,1.25158673,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758100649061,1.25158673,4505.4,4505.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100649265,0.1204,4505.5,4505.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100649266,0.7275,4505.2,4505.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100649574,1.25158673,4505.2,4505.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100651769,0.4156,4504.9,4504.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758100651968,0.7275,4504.9,4504.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758100652958,0.3119,4504.8,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100653165,0.7275,4504.8,4504.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100653473,0.7275,4504.8,4504.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758100654170,0.7275,4504.8,4504.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758100656270,0.7275,4504.8,4504.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758100656567,0.7275,4504.8,4504.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758100662976,0.7275,4504.8,4504.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758100663177,0.7275,4504.8,4504.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758100665476,0.7275,4504.8,4504.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758100665679,0.7275,4504.8,4504.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758100666382,0.7275,4504.8,4504.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758100666678,0.7275,4504.8,4504.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758100667181,0.7275,4504.8,4504.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758100667782,0.7275,4504.8,4504.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758100667981,0.7275,4504.8,4504.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758100669180,0.7275,4504.8,4504.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100669779,0.7275,4504.8,4504.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758100671178,0.7275,4504.8,4504.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758100674681,0.5109,4505.4,4505.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758100674978,0.3009,4505.7,4505.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758100675178,0.82463633,4505.7,4505.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758100675687,0.52373633,4505.7,4505.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758100675978,0.3223,4506.0,4505.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758100676183,0.52376773,4505.9,4505.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758100676379,0.52376773,4505.9,4505.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758100676585,0.84606773,4505.9,4505.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758100677186,1.04446773,4505.9,4505.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758100679380,0.3223,4505.9,4505.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758100680689,0.5207,4505.9,4505.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758100682085,3.2078,4506.3,4505.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758100682390,0.3223,4506.2,4506.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758100683292,3.4062,4506.8,4506.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758100683491,4.25151653,4506.8,4506.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758100683692,3.9367,4506.8,4506.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758100684487,3.9367,4506.8,4506.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758100687492,3.9367,4506.8,4506.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758100690894,0.855,4506.5,4506.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758100691101,0.855,4506.5,4505.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758100691102,0.7289,4506.0,4505.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758100691295,0.7289,4506.0,4505.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758100691686,0.855,4506.0,4505.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758100691992,0.855,4506.0,4505.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758100692392,0.855,4506.0,4505.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758100692599,0.855,4506.0,4505.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100692796,0.3223,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100692999,0.7289,4505.9,4505.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758100693400,0.7289,4505.9,4505.8,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758100693596,0.7289,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100693797,0.7289,4505.9,4503.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758100693798,0.1261,4505.5,4505.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758100693996,0.855,4505.5,4505.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758100696400,0.855,4505.5,4505.4,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758100696899,0.4484,4506.0,4505.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758100697197,0.855,4506.0,4505.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758100697603,0.855,4506.0,4505.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758100698708,0.855,4506.0,4505.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758100703616,0.855,4506.0,4505.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100704103,0.855,4506.0,4505.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758100704417,0.855,4506.0,4505.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758100704616,0.7314,4505.6,4505.5,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758100705813,0.7314,4505.6,4505.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758100706117,0.7314,4505.6,4505.5,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758100708314,0.1261,4506.0,4505.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758100708619,0.5346,4506.0,4505.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758100708811,0.5346,4506.0,4505.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758100709012,0.8575,4506.0,4505.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758100710220,0.8575,4506.0,4505.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758100710815,0.8575,4506.0,4505.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758100711009,0.8575,4506.0,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100711010,0.5314,4505.5,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100711215,0.7314,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100711518,0.7314,4505.4,4505.3,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758100711819,0.7314,4505.4,4505.3,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758100712020,0.7314,4505.4,4505.3,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758100713823,0.7314,4505.4,4505.3,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758100714016,0.7314,4505.4,4505.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758100714220,0.7314,4505.4,4505.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758100715919,0.7314,4505.4,4505.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100716119,0.7314,4505.4,4505.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100719324,0.7314,4505.4,4505.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100719518,0.7314,4505.4,4505.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758100719925,0.7314,4505.4,4505.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100720121,0.7314,4505.4,4505.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758100720422,0.7314,4505.4,4505.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758100720623,0.7314,4505.4,4505.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758100720823,0.7314,4505.4,4505.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100721826,0.7314,4505.4,4505.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100723420,0.7314,4505.4,4505.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100723624,0.7314,4505.4,4505.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100729729,0.7314,4505.4,4505.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100729730,0.22196,4505.3,4505.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100729930,1.25460538,4505.2,4505.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100730130,1.47657538,4505.2,4505.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100730330,1.25460538,4505.2,4505.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100736439,0.7314,4505.2,4505.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100740346,1.25552154,4505.2,4505.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100742244,1.25552154,4505.2,4504.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758100742443,0.7314,4505.2,4504.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758100744136,0.2081,4504.6,4504.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758100744343,0.4238,4504.6,4504.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758100744538,0.7269,4504.6,4504.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758100745948,0.7269,4504.6,4504.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758100746143,0.7269,4504.6,4504.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758100746447,0.7269,4504.4,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758100754354,0.7269,4504.4,4504.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1758100754553,0.7269,4504.4,4504.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758100754848,0.7269,4504.4,4504.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758100755054,0.5112,4504.4,4504.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758100755551,0.7269,4504.4,4504.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758100760859,0.5112,4504.4,4504.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758100761065,0.7269,4504.4,4504.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758100762160,0.7269,4504.4,4504.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758100763455,0.7269,4504.4,4504.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758100764059,0.7269,4504.4,4504.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1758100772371,0.3472,4505.0,4504.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758100772372,0.3028,4504.9,4504.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758100772567,0.7067,4504.9,4504.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758100772768,1.23200062,4504.9,4504.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758100775779,1.23200062,4504.9,4504.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100776081,1.23200062,4504.8,4504.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100776573,1.23200062,4504.8,4504.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100776777,0.7067,4504.2,4504.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758100776978,0.7067,4504.2,4504.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1758100777174,0.7067,4504.2,4504.1,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1758100777372,0.5031,4504.2,4504.1,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1758100777574,0.3255,4505.0,4504.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758100777775,1.35729584,4505.0,4504.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758100778067,0.4039,4504.7,4504.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100778272,0.7067,4504.7,4504.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100778472,0.7067,4504.7,4504.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758100780478,0.7067,4504.7,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100780678,0.7067,4504.6,4504.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100781074,0.1244,4504.5,4504.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758100781381,0.1244,4504.5,4504.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758100781382,0.7067,4504.2,4504.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758100781579,0.7067,4504.2,4504.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758100781779,0.7067,4504.2,4504.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758100782174,0.7067,4504.2,4504.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758100783080,0.7067,4504.2,4504.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758100783279,0.7067,4504.2,4504.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758100783583,0.7067,4504.2,4504.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758100783883,0.7067,4504.2,4504.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758100784083,0.7067,4504.2,4504.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758100784280,0.7067,4504.2,4504.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1758100784784,0.7067,4504.2,4504.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758100784986,0.7067,4504.2,4504.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1758100786583,0.5031,4504.2,4504.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1758100787482,0.5031,4504.9,4504.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758100787678,1.2321148,4504.9,4504.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758100787985,1.2321148,4504.9,4504.8,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1758100789281,0.7067,4504.9,4504.8,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1758100789678,0.626,4505.5,4505.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758100789878,1.15135832,4505.5,4505.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1758100790080,1.35495832,4505.5,4505.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1758100790886,1.35495832,4505.5,4505.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758100791388,1.35495832,4505.5,4505.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758100794090,1.35495832,4505.5,4505.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758100794390,1.35495832,4505.5,4505.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758100795090,1.35495832,4505.5,4505.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758100795278,1.35495832,4505.5,4505.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758100795483,1.35495832,4505.5,4505.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758100796077,1.35495832,4505.5,4505.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758100796283,1.35495832,4505.5,4505.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758100797590,0.8296,4505.5,4505.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758100798495,0.8296,4505.5,4505.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758100799194,0.8296,4505.5,4505.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758100799195,0.7067,4505.5,4505.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758100799392,0.3028,4505.5,4505.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758100799591,0.3329,4506.0,4505.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758100799787,0.8282,4506.0,4505.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758100799987,0.2958,4506.0,4505.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758100800388,0.5026,4506.0,4505.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758100802092,0.2958,4506.4,4506.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758100802292,0.5026,4506.4,4506.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758100803699,0.7021,4506.4,4506.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758100804295,0.7021,4506.4,4506.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1758100805195,0.7021,4506.4,4506.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758100805496,0.7021,4506.4,4506.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1758100808899,0.7021,4506.4,4506.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100809207,0.7021,4506.2,4506.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100814611,0.7021,4506.2,4506.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758100818211,0.7021,4506.2,4506.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758100818606,0.7021,4506.2,4506.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758100820007,0.7021,4506.2,4506.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100823308,0.7021,4506.2,4505.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100823610,0.7247,4505.9,4505.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758100825216,0.7247,4505.9,4505.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758100825413,0.7247,4505.9,4505.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758100827114,0.7247,4505.9,4505.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758100829515,0.5149,4505.9,4505.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758100830318,0.5149,4505.9,4505.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758100830617,0.5149,4505.9,4505.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758100832517,0.7247,4505.9,4505.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758100835121,3.3322,4506.5,4505.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758100835423,0.5149,4505.9,4505.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758100836013,0.5149,4505.9,4505.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758100836421,0.7247,4505.9,4505.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758100840214,0.7247,4505.9,4505.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758100842618,0.7247,4505.9,4505.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758100842824,0.7247,4505.9,4505.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758100843418,0.7247,4505.9,4505.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758100844520,0.7247,4505.9,4505.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758100845120,0.7247,4505.9,4505.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758100846014,0.5149,4505.9,4505.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758100846221,0.3096,4505.9,4505.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758100846525,0.5149,4506.4,4506.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758100846718,1.03834188,4506.4,4506.3,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758100846925,1.24814188,4506.4,4506.3,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758100848230,1.24814188,4506.4,4506.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758100849628,1.24814188,4506.4,4506.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758100851829,1.24814188,4506.4,4506.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758100856425,1.24814188,4506.4,4506.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100856629,0.52438221,4506.3,4506.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758100856833,1.23018221,4506.2,4506.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758100857131,1.23018221,4506.2,4506.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100858233,0.7058,4506.2,4506.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100861128,1.23022287,4506.2,4506.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100866942,1.23022287,4506.2,4506.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758100867239,1.23022287,4506.2,4506.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100872243,1.23022287,4506.2,4505.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758100872442,0.8332,4505.0,4504.9,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758100872649,0.8332,4505.0,4504.9,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758100872843,0.8332,4505.0,4504.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758100873043,0.8332,4505.0,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100873044,0.2963,4504.9,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100873248,0.7058,4504.9,4504.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1758100875150,0.7058,4504.9,4504.8,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758100876650,0.7058,4504.9,4504.8,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758100878254,0.7058,4504.9,4504.8,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758100880961,0.7058,4504.9,4504.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758100881158,0.7058,4504.9,4504.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758100881362,0.7058,4504.2,4504.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758100881560,0.7058,4504.2,4504.0,0.04440273]
["bitfinex-derivatives","ETHF0:USTF0",1758100881758,0.2963,4504.1,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100881958,0.7058,4503.1,4503.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758100882262,0.7058,4503.1,4503.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758100883061,0.7058,4503.1,4503.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758100883358,3.2078,4503.6,4503.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758100883359,0.3101,4503.4,4503.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758100883567,0.7204,4503.4,4503.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758100883865,0.7204,4503.4,4503.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758100885168,0.7204,4503.4,4503.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758100885470,0.7204,4503.4,4503.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100885869,0.3101,4503.3,4503.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758100886071,0.7204,4503.3,4503.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758100886276,0.7204,4503.3,4503.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758100886571,0.7204,4503.3,4503.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758100887465,0.7204,4503.3,4503.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758100887666,0.7204,4503.3,4503.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758100893366,0.3101,4503.3,4503.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758100893572,0.3101,4503.5,4503.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758100893772,3.7187,4503.6,4503.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758100894078,3.9282,4503.6,4503.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758100895370,0.1274,4504.0,4503.5,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1758100895576,0.8478,4504.5,4504.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758100895877,1.03992835,4504.5,4504.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758100896170,1.03992835,4504.5,4504.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758100897078,0.5109,4504.5,4504.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758100897279,0.1274,4505.0,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100897280,0.5109,4504.9,4504.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758100897480,0.7204,4504.9,4504.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758100900084,0.91271596,4504.9,4504.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758100900786,0.5109,4504.9,4504.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758100904881,0.3101,4505.4,4504.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758100905085,0.39319188,4505.3,4505.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758100905588,0.70329188,4505.3,4505.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758100905789,0.91279188,4505.3,4505.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758100906285,0.91279188,4505.3,4505.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758100907285,0.91280991,4505.3,4505.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758100908090,0.91280991,4505.3,4505.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758100909791,0.7204,4505.3,4505.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758100911282,0.7204,4505.3,4505.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758100916094,0.91283813,4505.3,4505.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758100918697,0.7204,4505.3,4505.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758100918898,0.91094349,4505.3,4505.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758100920204,0.91094349,4505.3,4505.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100920403,0.1271,4505.5,4505.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758100920404,0.7423,4505.1,4505.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758100920606,0.7423,4505.1,4505.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758100920903,0.7423,4504.9,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100921102,0.7423,4504.9,4504.8,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758100921305,0.7423,4504.9,4504.8,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1758100921604,0.93300333,4504.9,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100921799,0.93300333,4504.9,4504.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100922109,0.7423,4504.7,4504.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758100923206,0.93318504,4504.7,4504.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758100924799,0.93318504,4504.7,4504.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758100925000,0.93318504,4504.7,4504.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758100925201,0.93347764,4504.7,4504.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758100925704,0.19117764,4504.7,4504.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758100930702,0.72447764,4504.7,4504.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758100931404,0.93347764,4504.7,4504.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758100931707,0.7423,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100931908,0.93347764,4504.3,4504.2,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758100932506,0.93347764,4504.3,4504.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758100932803,0.7423,4504.3,4504.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758100933003,0.93366946,4504.3,4504.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758100935208,0.93366946,4504.3,4504.2,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758100936107,0.93366946,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100936610,0.93366946,4504.3,4504.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758100938421,0.93366946,4504.3,4504.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100938616,0.1186,4504.0,4503.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758100938808,0.93366946,4503.9,4503.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758100939007,0.93366946,4503.9,4503.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100939215,0.93366946,4503.8,4503.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100941614,0.93366946,4503.8,4503.7,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758100942417,0.93366946,4503.8,4503.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758100942618,0.93366946,4503.8,4503.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758100943121,0.93366946,4503.8,4503.7,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758100943419,0.93366946,4503.8,4503.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758100947026,0.93366946,4503.8,4503.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758100947625,0.93366946,4503.8,4503.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758100947825,0.93366946,4503.8,4503.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100949426,0.61126946,4503.8,4503.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100949821,0.61126946,4503.8,4503.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758100950020,0.3007,4503.7,4503.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100950325,0.7155,4503.7,4503.6,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1758100950722,0.7155,4503.7,4503.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758100951114,0.7155,4503.7,4503.4,35.206]
["bitfinex-derivatives","ETHF0:USTF0",1758100951115,0.4237,4503.5,4503.4,35.206]
["bitfinex-derivatives","ETHF0:USTF0",1758100951324,0.4237,4503.5,4503.4,35.429]
["bitfinex-derivatives","ETHF0:USTF0",1758100951523,0.5378,4503.5,4503.4,35.1838]
["bitfinex-derivatives","ETHF0:USTF0",1758100951724,0.8385,4503.5,4503.4,35.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758100952221,0.8385,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100952527,1.02659956,4503.5,4503.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100952727,0.18809956,4503.4,4503.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100953823,0.18809956,4503.4,4503.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758100954025,0.18809956,4503.3,4503.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100955026,0.18809956,4503.3,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100955220,0.18809956,4503.2,4503.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100955630,3.2078,4503.9,4503.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100955826,0.41005506,4503.8,4503.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100956033,0.18800506,4503.7,4503.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100956235,0.18800506,4503.6,4503.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100956425,0.18800506,4503.5,4503.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100956626,0.18800506,4503.4,4503.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100956827,0.18800506,4503.3,4503.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100957026,3.42985,4503.9,4503.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100957230,0.18802024,4503.8,4503.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100957528,0.18802024,4503.7,4503.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100957731,0.18802024,4503.6,4503.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100957931,0.18802024,4503.5,4503.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100958235,0.18802024,4503.4,4503.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100958437,0.18802024,4503.3,4503.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100958634,3.2078,4503.9,4503.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100958838,0.18802785,4503.8,4503.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100959039,0.18802785,4503.7,4503.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100959238,0.18802785,4503.6,4503.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100959435,0.18802785,4503.5,4503.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100959743,0.18802785,4503.4,4503.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100959944,0.18802785,4503.3,4503.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100960138,0.18802785,4503.8,4503.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758100960442,0.18802785,4503.7,4503.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100960641,0.18802785,4503.6,4503.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100960850,0.18802785,4503.5,4503.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100961047,0.18802785,4503.4,4503.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100961243,0.18802785,4503.3,4503.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100961448,3.2078,4503.9,4503.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100961645,0.18806708,4503.8,4503.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100961948,0.18806708,4503.7,4503.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100962149,0.18806708,4503.6,4503.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100962449,0.18806708,4503.5,4503.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100962751,3.42983,4504.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100963049,0.18804993,4504.4,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100963350,0.18804993,4504.3,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100963542,0.41007993,4504.3,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100963742,0.18804993,4504.2,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100963943,0.18804993,4504.1,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100964241,0.18804993,4504.0,4503.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100964440,0.18804993,4503.9,4503.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100964645,3.2078,4505.0,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100964844,0.18813526,4504.9,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100965150,0.18813526,4504.8,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100965343,0.18813526,4504.7,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100965543,0.18813526,4504.6,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100965752,0.18813526,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100965948,0.18813526,4504.9,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100966149,0.18813526,4504.8,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100966450,0.18813526,4504.7,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100966649,0.18813526,4504.6,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100966842,0.18813526,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100971549,0.18794592,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100973256,3.2078,4505.0,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758100973559,0.18789997,4504.9,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100973754,0.18789997,4504.8,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100973956,0.18789997,4504.7,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100974258,0.18789997,4504.6,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100975053,3.2078,4505.0,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100975250,0.18783606,4504.9,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100975452,0.18783606,4504.8,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100975662,0.18783606,4504.7,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100975856,3.2078,4505.0,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100976051,0.18783588,4504.9,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100976247,0.18783588,4504.8,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100976453,3.2078,4505.8,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100976752,0.18780988,4505.7,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100976957,0.18780988,4505.6,4504.6,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1758100977258,0.18780988,4505.5,4504.6,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1758100977461,0.18780988,4505.4,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100977652,3.2078,4505.8,4504.6,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1758100978159,3.2078,4505.8,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100978652,3.2078,4505.8,4504.6,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1758100979053,3.2078,4505.8,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100979254,3.2078,4505.8,4504.6,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1758100979457,3.2078,4505.8,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100979757,3.2078,4505.8,4504.6,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1758100979958,3.2078,4505.8,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100980459,3.2078,4505.8,4504.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100982054,0.22197,4505.7,4504.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100982254,0.22197,4505.7,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100982454,0.22197,4505.6,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100982651,3.2078,4505.8,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100982855,0.22196,4505.7,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100983260,0.22196,4505.6,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100983459,0.22196,4505.7,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100985765,3.2078,4505.8,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100985958,0.22196,4505.7,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100986362,3.2078,4505.8,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100986562,0.22196,4505.7,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100986761,3.2078,4505.8,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100986960,0.22196,4505.7,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100987363,3.2078,4505.8,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100987562,0.22196,4505.7,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100987768,3.2078,4505.8,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100988068,0.22196,4505.7,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100988565,3.2078,4505.8,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100988766,0.22196,4505.7,4504.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100989161,3.2078,4505.8,4504.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100989362,0.22196,4505.7,4504.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758100989562,0.22196,4505.7,4504.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100989870,3.2078,4504.8,4504.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758100990567,3.2078,4505.3,4504.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758101002479,3.2078,4505.3,4504.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758101002970,3.2078,4505.3,4504.3,3.65279]
["bitfinex-derivatives","ETHF0:USTF0",1758101003673,3.2078,4505.3,4504.3,3.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758101003873,3.2078,4505.3,4504.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101006582,3.2078,4505.3,4504.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758101015093,0.5068,4504.6,4504.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758101015490,0.3036,4504.6,4504.5,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758101015690,0.5068,4505.4,4505.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758101015886,32.0917,4507.0,4505.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758101016090,0.4152,4506.2,4506.1,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758101016289,0.2032,4506.2,4506.1,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758101016491,0.2032,4506.3,4506.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758101016685,0.2032,4506.3,4506.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758101016889,0.4152,4506.3,4506.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758101018996,0.3036,4506.5,4506.1,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758101018997,0.2032,4506.2,4506.1,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758101019496,0.2032,4506.2,4506.1,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758101023698,0.3036,4507.0,4506.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758101026198,0.7188,4507.0,4506.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758101026503,0.7188,4507.0,4506.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758101027311,0.7188,4507.0,4506.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758101028700,0.4152,4507.0,4506.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758101028899,3.9266,4507.6,4507.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758101029203,3.9266,4507.6,4507.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758101029902,3.623,4507.6,4507.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758101030306,32.0841,4508.5,4507.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758101030307,0.2032,4508.1,4508.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758101030517,0.2032,4508.1,4508.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758101030803,0.7188,4508.1,4508.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758101031503,0.7188,4507.9,4507.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758101031900,0.7188,4507.9,4507.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758101033209,0.4152,4507.9,4507.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758101033699,0.7237,4507.9,4507.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758101034396,0.223,4508.4,4507.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758101034705,0.1969,4508.1,4508.0,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758101038509,0.3085,4508.5,4508.0,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1758101038708,0.7282,4508.5,4508.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758101038904,0.7282,4508.5,4508.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758101041007,0.7282,4508.5,4508.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758101041209,0.7282,4508.5,4508.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101041413,0.7282,4508.5,4508.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758101041711,0.7282,4508.5,4508.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101041912,0.7282,4508.5,4508.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758101042314,0.7282,4508.5,4507.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101042514,0.7282,4508.5,4508.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758101042710,0.7282,4508.5,4507.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101043016,0.4197,4508.5,4508.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758101043314,0.7417,4508.2,4508.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758101049126,0.7417,4508.2,4508.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758101049727,0.4197,4508.2,4508.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758101050430,0.7417,4508.2,4508.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758101052726,0.4197,4508.2,4508.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758101053127,0.7417,4508.2,4508.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758101056641,0.4197,4508.2,4508.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758101058539,0.322,4508.8,4508.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758101058740,1.26625265,4508.7,4508.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758101060740,0.94425265,4508.7,4508.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758101060940,0.2067,4508.7,4508.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758101061443,0.7417,4508.7,4508.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758101064242,0.4197,4508.7,4508.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758101064548,0.7359,4508.7,4508.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758101064746,0.4197,4508.7,4508.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758101064946,0.5276,4508.8,4508.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758101065148,0.4147,4508.8,4508.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758101066146,3.2078,4508.9,4508.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758101066147,3.2078,4508.9,4508.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758101066348,3.2078,4508.9,4508.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758101067240,0.022,4509.0,4508.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758101067439,0.022,4509.0,4508.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758101069145,0.2253,4509.0,4508.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758101069546,0.022,4509.0,4508.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758101071755,0.2253,4509.0,4508.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758101071953,0.7529,4509.0,4508.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758101072448,0.8669,4509.0,4508.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758101073150,0.8669,4509.0,4508.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758101073548,0.8669,4509.0,4508.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758101074356,0.8669,4509.0,4508.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758101074755,0.8669,4509.0,4508.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758101074956,0.8669,4509.0,4508.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758101075157,0.8669,4509.0,4508.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758101075357,0.8669,4509.0,4508.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758101075552,0.8669,4509.0,4508.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758101076560,0.8669,4509.0,4508.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758101076862,0.8669,4509.0,4508.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758101077859,0.8669,4509.0,4508.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758101078258,0.8669,4509.0,4508.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758101078861,0.8669,4509.0,4508.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758101079356,0.7529,4509.0,4508.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758101080055,0.2033,4508.9,4508.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758101080260,0.2033,4508.9,4508.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758101081264,0.4147,4508.9,4508.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758101082159,0.7309,4508.9,4508.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758101085976,0.2033,4508.9,4508.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758101086154,0.022,4509.0,4508.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758101086361,0.022,4509.0,4508.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758101090262,0.45,4509.4,4508.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758101090263,0.45,4509.4,4509.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758101090867,0.45,4509.4,4509.3,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758101091264,3.2078,4510.8,4510.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758101091568,0.7309,4510.7,4510.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758101093966,0.7309,4510.7,4510.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758101095060,0.7309,4510.7,4510.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758101096168,0.7309,4510.7,4510.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758101097169,0.7309,4510.7,4510.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758101099765,0.7309,4510.7,4510.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758101099964,0.7309,4510.7,4510.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758101100671,0.1211,4510.5,4510.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758101100871,0.8411,4510.5,4510.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758101101473,0.8411,4510.5,4510.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758101101772,0.8411,4510.5,4510.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758101102774,0.8411,4510.5,4510.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758101105774,0.8411,4510.5,4510.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758101106170,0.8411,4510.5,4510.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758101108170,3.2078,4510.8,4510.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758101108375,3.2078,4510.8,4510.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758101108376,3.6076,4510.8,4510.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758101108872,3.9278,4510.8,4510.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758101109670,3.9278,4510.8,4510.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758101113277,3.9278,4510.8,4510.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758101113875,3.9278,4510.8,4510.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758101114278,3.9278,4510.8,4510.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758101114678,3.9278,4510.8,4510.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758101114879,0.5194,4510.8,4510.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758101116074,0.3202,4510.8,4510.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758101117077,0.5194,4510.8,4510.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758101117478,0.72,4510.8,4510.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758101123183,0.72,4510.8,4510.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758101123384,0.72,4510.8,4510.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758101133586,0.72,4510.8,4510.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101133885,0.72,4510.8,4510.7,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758101137390,0.5194,4510.8,4510.7,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758101138585,3.2078,4511.3,4510.7,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758101138788,0.7144,4511.2,4511.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758101139088,0.7144,4511.2,4511.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758101139880,0.3073,4511.8,4511.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758101140081,0.7144,4511.8,4511.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758101140292,0.7144,4511.8,4511.7,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758101140491,0.7144,4511.8,4511.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758101140687,0.3073,4511.7,4510.9,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758101140885,0.7144,4511.0,4510.9,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758101141783,0.3073,4511.4,4511.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758101141991,0.7144,4511.4,4511.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758101142195,0.7144,4511.4,4511.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758101142997,0.7144,4511.4,4511.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758101143298,0.4982,4511.5,4511.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758101144589,0.7098,4511.5,4511.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758101146797,0.4982,4511.5,4511.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758101146983,0.2947,4511.5,4511.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758101147497,0.4982,4511.8,4511.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758101147698,0.4982,4511.8,4511.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758101148899,0.2947,4511.8,4511.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758101149199,0.4982,4511.8,4511.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758101150096,0.7098,4511.8,4511.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758101150298,0.7098,4511.8,4511.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758101153096,0.4982,4511.8,4511.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758101153302,0.3177,4512.3,4511.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758101153497,0.7194,4512.3,4512.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758101159110,0.7194,4512.3,4512.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758101159701,0.7194,4512.3,4512.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758101161614,0.7194,4512.3,4512.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758101162709,0.7194,4512.3,4512.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758101163315,0.7194,4512.3,4512.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758101164520,0.7194,4512.3,4512.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758101180014,0.7194,4512.3,4512.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758101180717,0.7194,4512.3,4512.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758101180921,0.3177,4512.2,4512.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758101181122,0.7194,4512.2,4512.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758101183123,0.7194,4512.2,4512.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758101183628,0.7194,4512.2,4512.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758101189136,0.7194,4512.2,4512.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758101189635,0.7194,4512.2,4512.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101190330,0.117,4512.0,4511.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758101190535,4.0428,4512.0,4511.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758101194341,4.26443,4512.0,4511.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758101194543,0.835,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101195142,0.835,4511.0,4510.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1758101195736,0.5375,4511.0,4510.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758101195937,0.835,4510.5,4510.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758101196137,0.835,4510.5,4510.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758101199838,0.835,4510.5,4510.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758101200039,0.718,4509.9,4509.8,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758101200240,0.718,4509.9,4509.8,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758101200840,0.718,4509.9,4509.8,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758101201144,0.718,4509.9,4509.8,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758101201542,0.718,4509.9,4509.8,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758101201746,0.835,4510.5,4510.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758101201941,0.835,4510.5,4510.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758101209949,0.835,4510.5,4510.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758101217168,0.835,4510.5,4510.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758101217665,0.835,4510.5,4510.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758101219165,0.835,4510.5,4509.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758101219365,0.1945,4510.0,4509.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758101219664,0.6998,4510.0,4509.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758101223266,0.818,4510.0,4509.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758101224266,0.818,4510.0,4509.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758101224564,0.818,4510.0,4509.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758101225468,0.818,4510.0,4509.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758101225769,0.818,4510.0,4509.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758101235676,0.3046,4509.9,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101235867,0.818,4509.5,4509.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758101236380,0.818,4509.5,4509.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101238582,0.3046,4509.4,4509.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758101238878,0.6998,4509.4,4509.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758101242779,0.6998,4509.4,4509.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758101242984,0.5025,4509.8,4509.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758101243179,0.5025,4509.8,4509.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758101245384,0.3057,4509.8,4509.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758101245888,0.5025,4509.8,4509.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758101246385,0.7108,4509.8,4509.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758101247488,0.7108,4509.8,4509.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758101250385,0.7108,4509.8,4509.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101250584,0.7108,4509.8,4509.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758101251587,0.7108,4509.8,4509.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758101252090,0.7108,4509.8,4509.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101252789,0.7108,4509.8,4509.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758101253089,0.3057,4509.7,4509.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758101253290,0.7108,4509.7,4509.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758101254188,0.7108,4509.7,4509.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758101256189,0.7108,4509.7,4509.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758101258087,0.7108,4509.7,4509.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758101258290,0.7108,4509.7,4509.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758101258792,0.7108,4509.7,4509.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758101261394,0.7108,4509.7,4509.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758101262092,0.7108,4509.7,4509.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758101262795,0.7108,4509.7,4509.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758101266799,0.3057,4509.7,4509.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758101266987,0.5025,4509.7,4509.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758101267299,0.7108,4509.7,4509.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758101275200,0.3057,4509.7,4509.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758101275401,0.3128,4509.9,4509.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758101275591,0.6317,4510.0,4509.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758101276602,0.8397,4510.0,4509.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758101279299,0.8397,4510.0,4509.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758101281506,0.8397,4510.0,4509.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758101282004,0.8397,4510.0,4509.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758101282705,0.8397,4510.0,4509.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758101284405,0.8397,4510.0,4509.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758101285007,0.8397,4510.0,4509.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758101291213,4.0475,4510.0,4509.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758101291611,0.75555435,4509.9,4509.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758101291912,1.24941435,4509.8,4509.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758101292113,0.7156,4509.8,4509.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758101294913,0.7156,4509.8,4509.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758101295218,0.7156,4509.8,4509.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758101297814,0.1288,4509.5,4509.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758101298114,0.7156,4509.3,4509.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758101300716,0.7156,4509.3,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101300717,0.4028,4509.3,4508.8,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1758101300922,0.8444,4509.0,4508.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758101301421,0.8444,4509.0,4508.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758101301813,0.8444,4509.0,4508.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758101302214,0.8444,4509.0,4508.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758101306622,0.8444,4509.0,4508.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758101306917,0.8444,4509.0,4508.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758101307123,0.7156,4509.0,4508.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758101307322,0.5076,4509.0,4508.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1758101311525,0.2013,4509.5,4509.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758101311718,0.2013,4509.5,4509.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758101312126,0.3104,4509.5,4509.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758101313726,0.5117,4509.5,4509.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758101314727,0.839,4509.5,4509.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758101314929,0.839,4509.5,4509.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758101315331,0.839,4509.5,4509.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101315630,0.4008,4509.3,4509.2,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758101315828,0.4008,4509.3,4509.2,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758101315829,0.7112,4509.3,4509.2,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758101316230,0.7112,4509.3,4509.2,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758101318225,0.7112,4509.3,4509.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758101318430,0.7112,4509.3,4509.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758101322438,0.7112,4509.3,4509.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758101323130,0.7112,4509.3,4509.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758101323435,0.7112,4509.3,4509.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758101324438,0.7112,4509.3,4509.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758101326340,0.7112,4509.3,4509.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758101334451,0.7112,4509.3,4509.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758101334659,0.5432,4509.0,4508.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758101334949,0.8572,4509.0,4508.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758101335356,0.8572,4509.0,4508.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758101338457,0.8572,4509.0,4508.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758101338651,0.8572,4509.0,4508.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758101338847,0.7387,4509.0,4508.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758101339052,0.5237,4509.0,4508.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758101339357,0.1278,4509.5,4509.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758101339557,0.5525,4509.5,4509.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758101339953,0.8665,4509.5,4509.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758101345353,0.5237,4509.5,4509.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758101347362,3.5218,4509.7,4509.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758101347662,3.5218,4509.7,4509.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758101348165,3.7315,4509.7,4509.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758101350164,3.2078,4509.7,4509.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758101350558,3.5218,4509.7,4509.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758101350864,3.7315,4509.7,4509.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758101352165,3.9465,4509.7,4509.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758101358363,3.9465,4509.7,4509.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758101359363,0.7387,4509.2,4509.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758101359563,0.314,4509.1,4509.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758101359763,0.7387,4509.1,4509.0,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1758101360270,0.7387,4509.1,4509.0,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758101361464,0.7387,4509.1,4509.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758101365570,0.7387,4509.1,4509.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101365775,0.7387,4509.1,4509.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758101371380,0.7387,4509.1,4509.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758101381188,0.7387,4509.1,4509.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758101381384,0.7387,4509.1,4509.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758101391197,0.7387,4509.1,4509.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758101391498,0.7387,4509.1,4509.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758101392501,0.7387,4509.1,4509.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758101392701,0.7387,4509.1,4509.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758101395497,0.5056,4509.4,4509.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758101395703,0.705,4509.4,4509.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758101400399,3.511,4509.7,4509.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758101400595,3.9128,4509.7,4509.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758101401608,0.3194,4510.5,4510.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758101401809,0.2024,4510.5,4510.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758101402203,0.705,4510.5,4510.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758101402399,0.8266,4510.5,4510.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758101402598,0.8266,4510.5,4509.5,2.1157258]
["bitfinex-derivatives","ETHF0:USTF0",1758101402599,0.705,4510.2,4510.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758101402805,0.705,4510.2,4510.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101402999,0.5026,4509.6,4509.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758101403205,0.705,4509.6,4509.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758101406707,0.705,4509.6,4509.1,0.17594366]
["bitfinex-derivatives","ETHF0:USTF0",1758101406708,0.705,4509.2,4509.1,2.5167258]
["bitfinex-derivatives","ETHF0:USTF0",1758101407013,0.705,4509.2,4509.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101407611,0.5234,4509.0,4508.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758101407807,0.8266,4509.0,4508.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758101408013,0.8266,4509.0,4508.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758101411414,0.8266,4509.0,4508.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758101411614,0.8266,4509.0,4508.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758101415413,0.8266,4509.0,4508.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758101415712,0.8266,4509.0,4508.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758101416309,0.8266,4509.0,4508.8,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1758101416516,0.1445,4508.8,4508.7,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758101416710,4.32277,4509.4,4509.1,0.1590836]
["bitfinex-derivatives","ETHF0:USTF0",1758101416911,0.53336632,4509.3,4509.1,0.1590836]
["bitfinex-derivatives","ETHF0:USTF0",1758101417216,0.53336632,4509.2,4509.1,0.1590836]
["bitfinex-derivatives","ETHF0:USTF0",1758101417421,0.75513632,4509.2,4509.1,0.1590836]
["bitfinex-derivatives","ETHF0:USTF0",1758101418819,0.53336632,4509.2,4509.1,0.1590836]
["bitfinex-derivatives","ETHF0:USTF0",1758101426020,4.53336632,4509.2,4505.0,2.79359612]
["bitfinex-derivatives","ETHF0:USTF0",1758101426215,0.53336632,4509.1,4509.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758101427022,0.53336632,4509.1,4508.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758101427222,0.53336632,4509.1,4508.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758101427223,0.52836882,4509.0,4508.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758101427423,0.52836882,4508.9,4508.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758101427621,0.75136882,4508.8,4507.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758101427821,0.52836882,4508.7,4507.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758101428720,0.52836882,4508.7,4508.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758101430226,0.70638283,4508.7,4508.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758101430420,0.52836882,4508.6,4508.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758101430620,0.52836882,4508.5,4508.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758101430815,0.52801618,4508.4,4508.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758101431025,0.223,4508.8,4508.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758101431223,0.52802734,4508.7,4508.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758101431422,0.52802734,4508.6,4508.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758101431623,0.52802734,4508.5,4508.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758101431827,0.52802734,4508.4,4508.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758101432028,0.52802734,4508.3,4508.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758101432226,0.52796566,4508.2,4508.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758101432529,0.223,4508.1,4508.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758101433631,0.75104351,4508.1,4508.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758101434532,0.92590385,4508.1,4508.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758101437836,0.75104351,4508.1,4508.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758101439532,0.9245645,4508.1,4508.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758101440935,0.9245645,4508.1,4508.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758101441231,0.9245645,4508.1,4508.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758101442936,0.9245645,4508.1,4507.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758101443135,0.52804351,4508.0,4507.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758101450734,0.70767758,4508.0,4507.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758101450934,0.52804351,4507.9,4507.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758101451339,0.52804351,4507.8,4507.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758101451542,0.52804351,4508.0,4507.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758101451729,0.75104351,4507.9,4507.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758101452041,0.52804351,4507.8,4507.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758101452437,0.52804351,4507.8,4507.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758101460948,0.52804351,4507.8,4507.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758101461448,0.52804351,4507.8,4507.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758101462848,0.52804351,4507.8,4507.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758101465247,0.52804351,4507.8,4507.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758101465451,0.52804351,4507.8,4507.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758101465643,0.2407,4507.6,4507.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758101466139,0.76874351,4507.6,4507.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758101467444,0.71124351,4507.6,4507.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758101467644,0.71124351,4507.6,4507.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1758101467849,0.71124351,4507.6,4507.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758101475757,0.61964351,4507.6,4507.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758101478669,0.76874351,4507.6,4507.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1758101478868,0.71124351,4507.6,4507.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1758101482763,0.76884351,4507.6,4507.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1758101484674,0.71124351,4507.6,4507.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1758101486274,0.71124351,4507.6,4507.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758101487569,0.76884351,4507.6,4507.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758101487875,0.71124351,4507.6,4507.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758101488378,0.71124351,4507.6,4507.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758101492873,0.76884351,4507.6,4507.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758101493576,0.71124351,4507.6,4507.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758101495273,0.76884351,4507.6,4507.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758101495470,0.1225,4507.5,4506.5,0.0333]
["bitfinex-derivatives","ETHF0:USTF0",1758101495674,0.1225,4507.5,4506.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758101495675,0.2098,4506.6,4506.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758101495878,0.4328,4506.6,4506.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758101496078,1.25394351,4506.6,4506.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758101496880,1.45024351,4506.6,4506.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758101497684,1.45024351,4506.6,4506.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758101500481,1.62322969,4506.6,4506.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758101501586,0.2098,4506.1,4506.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758101501886,0.5029,4506.1,4506.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758101502882,1.03373083,4506.1,4506.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758101503182,1.23003083,4506.1,4506.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758101503986,1.23003083,4506.1,4506.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758101504187,0.6992,4506.1,4506.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758101504691,1.229723,4506.1,4506.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758101510297,0.5302,4505.7,4505.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758101510488,0.9539,4505.7,4505.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758101514290,0.1225,4506.5,4505.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758101514495,1.69952924,4506.4,4506.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758101514796,1.47760924,4506.4,4506.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758101515496,1.47760924,4506.4,4505.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758101515697,0.7244,4506.2,4506.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758101515900,1.25460924,4506.2,4506.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758101516092,1.25460924,4506.2,4506.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758101523808,0.75320924,4506.2,4506.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758101525306,1.07690924,4506.2,4506.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758101526107,1.47760924,4506.2,4506.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758101526502,4.68540924,4506.2,4506.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758101529809,4.46240924,4506.2,4506.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758101530109,4.68540924,4506.2,4506.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758101536912,4.48560924,4506.2,4506.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758101537615,4.68540924,4506.2,4506.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758101539715,4.68540924,4506.2,4506.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758101540715,4.68540924,4506.2,4506.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758101543620,4.48560924,4506.2,4506.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758101543819,4.69650924,4506.2,4506.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758101545916,0.7275,4505.9,4505.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758101546116,1.48070924,4505.9,4505.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758101549520,1.48070924,4505.9,4505.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758101550521,3.2078,4506.2,4505.8,4.93833]
["bitfinex-derivatives","ETHF0:USTF0",1758101550721,3.2078,4506.2,4506.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758101551312,3.2078,4506.2,4506.1,0.93831999]
["bitfinex-derivatives","ETHF0:USTF0",1758101551514,3.4308,4506.7,4506.1,0.61951999]
["bitfinex-derivatives","ETHF0:USTF0",1758101551724,3.7371,4506.7,4506.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758101552125,3.4308,4506.7,4506.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758101552326,0.3063,4506.4,4506.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758101552623,0.3063,4506.7,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101552823,3.2078,4507.2,4506.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758101553123,3.5141,4507.2,4506.2,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1758101553324,3.5141,4507.2,4506.3,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1758101553514,0.3063,4507.1,4506.2,0.44489]
["bitfinex-derivatives","ETHF0:USTF0",1758101553824,0.3063,4507.1,4506.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101554021,0.1174,4507.0,4506.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101555030,0.3063,4506.9,4506.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101556327,0.5166,4506.9,4506.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101557130,0.2103,4506.9,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101557331,0.3063,4506.8,4506.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101558028,0.3063,4507.4,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101558719,0.3063,4507.4,4506.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101558920,0.5166,4507.4,4506.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101563232,0.1174,4507.0,4506.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101563536,0.3063,4506.9,4506.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101563736,0.1174,4507.0,4506.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101563931,0.3063,4506.9,4506.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101564328,0.1174,4507.0,4506.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101564530,0.3063,4506.9,4506.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101566336,0.1174,4507.0,4506.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101566540,0.3063,4506.9,4506.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101567141,0.5166,4506.9,4506.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101569038,0.5166,4506.9,4506.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1758101569236,0.3107,4506.8,4506.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1758101569736,0.5053,4506.8,4506.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1758101572345,0.3107,4506.8,4506.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1758101573139,0.1174,4507.0,4506.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101573441,0.4403,4507.0,4506.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101573647,0.3229,4507.4,4506.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758101573840,0.3229,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101574040,0.3229,4507.4,4507.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758101574442,0.1174,4508.0,4507.3,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758101574740,0.3229,4507.9,4507.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758101574947,0.3209,4508.0,4507.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758101575141,0.3229,4507.9,4507.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758101576545,0.3229,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101576744,0.3229,4507.9,4507.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758101579452,0.5264,4507.9,4507.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758101580747,0.7286,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101580945,0.7286,4507.4,4507.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758101581751,0.7286,4507.4,4506.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758101581752,0.7286,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101581953,0.7286,4506.9,4506.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758101586057,0.3229,4506.9,4506.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758101586956,0.3229,4506.9,4506.8,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758101587151,0.5264,4506.9,4506.8,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758101587551,0.7286,4506.9,4506.8,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758101589949,0.5264,4506.9,4506.8,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758101590146,0.3229,4507.2,4506.8,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758101590347,0.3229,4507.4,4506.8,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758101590557,0.3328,4507.5,4506.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101590758,0.3229,4507.4,4506.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101590960,0.5264,4507.4,4506.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101592356,0.2035,4507.4,4506.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101592554,0.3229,4507.3,4506.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101592756,0.3229,4507.3,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101592951,0.3229,4507.3,4507.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758101593450,0.5264,4507.3,4507.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758101593651,0.3229,4507.3,4507.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758101595565,0.5264,4507.3,4507.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758101598356,0.3229,4507.3,4507.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758101598864,0.3229,4507.3,4507.2,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758101602668,0.3229,4507.3,4507.2,6.9072258]
["bitfinex-derivatives","ETHF0:USTF0",1758101603164,0.3229,4507.3,4507.2,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758101603467,0.3229,4507.3,4507.2,6.9072258]
["bitfinex-derivatives","ETHF0:USTF0",1758101603859,0.3229,4507.3,4507.2,7.08754007]
["bitfinex-derivatives","ETHF0:USTF0",1758101604667,0.1174,4508.0,4507.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758101604869,0.5319,4508.0,4507.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758101605060,0.5319,4508.0,4507.9,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758101605261,0.5319,4508.0,4507.9,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758101606869,0.8493,4508.0,4507.9,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758101607572,0.8493,4508.0,4507.9,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1758101611266,0.5319,4508.5,4508.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758101611468,0.5319,4508.5,4508.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758101611866,0.8493,4508.5,4508.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758101615474,0.8493,4508.5,4508.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1758101617176,0.8493,4508.5,4508.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758101617377,0.5319,4508.5,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101617578,0.3174,4508.1,4508.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758101617869,0.5285,4508.1,4508.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758101618075,0.7319,4508.1,4508.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758101618272,0.7319,4508.1,4508.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758101618873,0.8538,4508.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101619073,0.8538,4508.0,4507.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101621382,0.5364,4508.0,4507.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758101621677,0.7319,4507.9,4507.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101621978,0.4145,4507.9,4507.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758101622180,0.7319,4507.8,4507.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1758101622376,0.7319,4507.8,4507.7,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758101622681,0.7319,4507.8,4507.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758101626783,0.7319,4507.8,4507.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758101627078,0.1219,4508.0,4507.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101627279,0.4085,4507.7,4507.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101627481,0.7061,4507.7,4507.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101627976,0.2976,4507.6,4507.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1758101628181,0.7061,4507.6,4507.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758101628379,0.7061,4507.6,4507.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101628879,0.7061,4507.6,4507.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758101629073,0.7061,4507.6,4507.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1758101630184,0.7061,4507.6,4507.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758101630992,0.7061,4507.6,4507.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101631186,0.5036,4507.0,4506.9,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1758101631486,0.8319,4507.0,4506.9,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758101632588,0.5036,4507.0,4506.9,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758101633991,0.5036,4507.0,4506.9,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1758101634184,0.2976,4507.0,4506.9,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758101634385,0.1258,4507.5,4506.9,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758101634690,0.8398,4507.5,4507.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758101634890,0.8398,4507.5,4507.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758101635092,0.8398,4507.5,4507.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758101635388,0.8398,4507.5,4507.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758101637091,0.8398,4507.5,4507.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1758101637584,0.8398,4507.5,4507.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758101637883,0.8398,4507.5,4507.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1758101639187,0.5269,4507.0,4506.9,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758101639494,0.8368,4507.0,4506.9,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758101639688,0.8368,4507.0,4506.9,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758101641093,0.8368,4507.0,4506.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758101641290,0.8368,4507.0,4506.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758101642696,0.5269,4507.0,4506.5,1.9954258]
["bitfinex-derivatives","ETHF0:USTF0",1758101642891,0.714,4506.7,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101643097,0.8368,4506.5,4506.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101643398,0.8368,4506.5,4506.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758101645493,0.8368,4506.5,4506.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758101645695,0.8368,4506.5,4506.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758101648007,0.8368,4506.5,4506.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758101648206,0.8368,4506.5,4506.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758101648493,0.5104,4506.5,4506.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758101650195,0.3233,4507.0,4506.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758101650398,0.6332,4507.0,4506.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758101650795,0.8368,4507.0,4506.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758101652105,0.714,4507.0,4506.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758101654200,0.8368,4507.0,4506.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758101654696,0.8368,4507.0,4506.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1758101654915,0.8368,4507.0,4506.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758101658797,0.8368,4507.0,4506.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758101659907,0.8368,4507.0,4506.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758101660104,0.8368,4507.0,4506.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758101662208,0.8368,4507.0,4506.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758101662413,0.8368,4507.0,4506.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758101664207,0.8368,4507.0,4506.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1758101664609,0.8368,4507.0,4506.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758101665309,0.8368,4507.0,4506.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1758101666612,0.8368,4507.0,4506.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758101666911,0.8368,4507.0,4506.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1758101670516,0.8368,4507.0,4506.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758101672710,0.714,4507.0,4506.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758101674715,0.8381,4507.0,4506.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1758101676513,0.1258,4507.5,4507.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758101676514,0.8498,4507.5,4507.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758101676712,0.8498,4507.5,4507.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758101676915,0.5094,4507.5,4507.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758101677312,0.8481,4507.5,4507.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758101677818,0.5094,4507.5,4507.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758101679319,0.3131,4507.5,4507.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758101680421,0.5094,4507.5,4507.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1758101680720,0.8481,4507.5,4507.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758101680918,0.8481,4507.5,4507.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758101681314,0.8481,4507.5,4507.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758101681516,0.8481,4507.5,4507.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101681815,0.3131,4506.9,4506.8,5.2032258]
["bitfinex-derivatives","ETHF0:USTF0",1758101682019,0.724,4506.9,4506.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758101682821,0.724,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101683022,0.724,4506.9,4506.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758101684023,0.724,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101684522,0.724,4506.9,4506.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758101686818,0.4109,4506.3,4506.2,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758101687023,0.8481,4506.0,4505.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758101687227,0.8481,4506.0,4505.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758101688226,0.8481,4506.0,4505.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758101688934,0.8481,4506.0,4505.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758101689131,0.834,4506.0,4505.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101690023,0.299,4505.9,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101690225,0.7114,4505.9,4505.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758101691123,0.299,4505.8,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101691327,0.7114,4505.8,4505.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101691833,0.4191,4505.5,4505.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758101692128,0.8315,4505.5,4505.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758101693333,0.8315,4505.5,4505.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758101694535,0.8315,4505.5,4505.4,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758101694733,0.8315,4505.5,4505.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1758101695237,0.8315,4505.5,4505.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758101695637,0.8315,4505.5,4505.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1758101697537,0.8315,4505.5,4505.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758101697737,0.8315,4505.5,4505.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758101698139,0.8315,4505.5,4505.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758101698338,0.8315,4505.5,4505.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758101699739,0.7289,4505.4,4505.1,35.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758101700038,0.7289,4505.4,4505.3,0.66691668]
["bitfinex-derivatives","ETHF0:USTF0",1758101700238,0.7289,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758101700436,0.7289,4505.4,4505.3,0.66691668]
["bitfinex-derivatives","ETHF0:USTF0",1758101700831,0.7289,4505.4,4505.3,0.86331668]
["bitfinex-derivatives","ETHF0:USTF0",1758101701439,0.7289,4505.4,4505.3,1.06271668]
["bitfinex-derivatives","ETHF0:USTF0",1758101702436,0.7289,4505.4,4505.3,0.86331668]
["bitfinex-derivatives","ETHF0:USTF0",1758101702640,0.7289,4505.4,4505.3,0.66691668]
["bitfinex-derivatives","ETHF0:USTF0",1758101702939,0.7289,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758101704536,0.7289,4505.4,4505.3,0.64031668]
["bitfinex-derivatives","ETHF0:USTF0",1758101705035,0.7289,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758101710740,0.1167,4505.0,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101710942,0.7289,4504.9,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101711148,0.4275,4504.9,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101711343,0.7289,4504.8,4504.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101711641,0.7289,4504.8,4504.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758101712548,0.7289,4504.8,4504.7,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758101712744,0.4275,4504.8,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101712942,0.4275,4504.8,4504.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758101713143,0.3014,4504.7,4504.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758101713343,0.7289,4504.7,4504.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758101714241,0.7289,4504.7,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101715049,0.7289,4504.7,4504.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101715443,0.213,4504.2,4504.1,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758101715647,0.5144,4504.2,4504.1,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1758101718154,0.5144,4504.2,4504.1,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758101718345,0.5144,4504.2,4504.1,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1758101722749,0.7265,4504.9,4504.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758101722951,0.94850001,4504.9,4504.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758101723249,0.7265,4504.9,4504.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758101729251,3.5258,4505.0,4504.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758101729652,3.7316,4505.0,4504.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758101729958,3.9343,4505.0,4504.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758101731753,4.0598,4505.0,4504.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758101732859,4.0598,4505.0,4504.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758101733061,4.0598,4505.0,4504.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758101734065,0.7265,4504.3,4504.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758101734266,0.7265,4504.3,4504.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758101735556,0.7265,4504.3,4504.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758101735758,0.7265,4504.3,4503.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758101735759,0.534,4503.5,4503.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758101736069,0.7265,4503.4,4503.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758101736361,0.7265,4503.4,4503.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758101736557,0.318,4503.4,4503.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758101736758,0.318,4503.9,4503.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758101736956,0.534,4504.0,4503.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758101737266,0.534,4504.0,4503.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758101737556,0.852,4504.0,4503.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758101742068,0.852,4504.0,4503.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758101742865,0.852,4504.0,4503.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758101743768,0.852,4504.0,4503.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758101749577,0.852,4504.0,4503.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758101750677,0.7265,4504.0,4503.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758101755579,4.0589,4504.5,4504.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758101757676,3.9334,4504.5,4504.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758101759581,4.06,4504.5,4504.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758101760284,3.9334,4504.5,4504.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758101762788,4.06,4504.5,4504.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758101763687,0.7256,4504.5,4504.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758101764084,0.3097,4504.9,4504.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758101764286,0.3097,4504.9,4504.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758101764287,0.5234,4504.9,4504.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758101764589,0.7256,4504.9,4504.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758101773698,0.5234,4505.3,4505.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758101773901,0.5234,4505.3,4505.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758101774205,0.7256,4505.3,4505.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758101778308,0.7256,4505.3,4505.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758101778510,0.7256,4505.3,4505.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758101779004,0.4159,4505.3,4504.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101779206,0.4159,4505.0,4504.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758101779511,0.7256,4505.0,4504.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1758101781207,0.7256,4505.4,4505.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758101784013,3.3338,4506.0,4505.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758101784201,0.5043,4505.9,4505.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758101784406,0.7161,4505.9,4505.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758101784707,0.7161,4505.9,4505.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758101786005,0.3008,4505.8,4505.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758101789615,0.7161,4505.8,4505.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758101790817,3.5086,4506.0,4505.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758101791113,3.5086,4506.0,4505.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758101791114,3.5086,4506.0,4505.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758101791515,3.7121,4506.0,4505.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758101792615,0.5043,4506.0,4505.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758101795514,0.3008,4506.4,4505.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758101795720,0.2035,4506.5,4506.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758101796218,0.5043,4506.5,4506.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758101798410,0.5419,4507.0,4506.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758101798616,0.5419,4507.0,4506.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758101799112,0.8427,4507.0,4506.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758101800418,0.8427,4507.0,4506.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758101800812,0.8427,4507.0,4506.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758101801716,0.4153,4506.6,4506.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758101801918,0.1276,4506.5,4506.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1758101802219,0.3008,4506.3,4505.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101802415,0.5429,4506.0,4505.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758101802615,0.8437,4506.0,4505.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758101803321,0.4153,4505.8,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101803516,0.7161,4505.8,4505.7,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1758101803922,0.7161,4505.8,4505.7,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758101804320,0.7161,4505.8,4505.7,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758101804620,0.7161,4505.8,4505.7,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758101804921,0.7161,4505.8,4505.7,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758101807218,0.1276,4506.5,4505.7,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758101807423,0.7342,4506.4,4506.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758101817931,0.7342,4506.4,4506.3,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758101821433,0.1266,4507.0,4506.3,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1758101821633,0.728,4506.9,4506.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758101821833,0.1228,4506.5,4506.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758101822135,0.1228,4506.5,4505.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758101822136,0.8508,4506.0,4505.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758101822435,0.8508,4506.0,4505.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758101822635,0.728,4506.0,4505.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758101825640,0.3014,4506.0,4505.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758101825934,0.3014,4506.7,4506.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758101826131,3.9358,4506.8,4506.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758101828939,0.728,4506.8,4506.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758101836648,3.2078,4507.3,4506.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758101836840,0.728,4507.2,4507.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758101837043,0.728,4507.2,4507.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758101837838,0.3014,4507.2,4507.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758101838039,0.5149,4507.7,4507.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758101838239,0.5149,4507.7,4507.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758101838539,0.728,4507.7,4507.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758101839448,0.5149,4507.7,4507.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758101840943,0.728,4507.7,4507.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758101847859,0.1244,4507.5,4507.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758101848056,0.5217,4507.5,4507.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101848554,0.8211,4507.5,4507.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101850062,0.5217,4507.5,4506.9,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758101850261,0.6967,4507.1,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101850464,0.8211,4507.0,4506.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758101850769,0.8211,4507.0,4506.4,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758101850770,0.8211,4506.5,4506.4,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758101850966,0.8211,4506.5,4506.4,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758101852964,0.6967,4506.5,4506.4,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758101853268,0.6967,4506.5,4506.4,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758101853466,0.6967,4506.5,4506.4,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758101854863,0.1244,4507.0,4506.4,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758101855168,0.1244,4507.0,4506.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758101855169,0.2994,4507.0,4506.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758101855466,0.2994,4507.0,4506.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1758101855668,0.4987,4507.0,4506.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1758101857071,0.2994,4507.2,4507.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758101857365,0.2994,4507.2,4507.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758101857569,3.3306,4508.0,4507.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758101857771,0.52125001,4507.9,4507.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101858071,0.4987,4507.4,4507.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1758101858274,0.6967,4507.4,4507.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1758101859568,4.0273,4508.0,4507.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758101860472,4.0273,4508.0,4507.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758101860774,4.0273,4508.0,4507.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758101862173,0.8195,4508.0,4507.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758101862477,0.8195,4508.0,4507.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1758101862478,0.4987,4508.0,4507.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1758101863371,0.6967,4508.0,4507.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1758101864574,0.6967,4508.0,4507.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758101864778,0.8211,4508.0,4507.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1758101869378,0.8211,4508.0,4507.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758101869576,0.8211,4508.0,4507.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101869975,0.4018,4507.6,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101870281,0.711,4507.6,4507.5,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758101873382,0.711,4507.6,4507.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758101873581,0.7004,4507.2,4507.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758101873777,0.7004,4507.2,4507.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101874176,0.3009,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101874381,0.7004,4507.1,4507.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758101874781,0.7004,4507.1,4507.0,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758101876184,0.7004,4507.1,4507.0,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1758101877185,0.7004,4507.1,4507.0,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758101880388,0.3009,4507.4,4507.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758101880586,0.2029,4507.5,4507.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758101880788,0.7004,4507.5,4507.4,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758101881781,0.8227,4507.5,4507.4,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758101881985,0.7004,4507.5,4507.4,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758101883095,0.8227,4507.5,4507.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101883594,0.8227,4507.5,4507.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101884189,0.8227,4507.5,4507.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758101884987,0.8227,4507.5,4507.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758101885293,0.7004,4507.5,4507.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758101886283,3.5552,4508.0,4507.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758101886488,4.0326,4508.0,4507.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758101887891,3.9082,4508.0,4507.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758101889292,0.7004,4508.4,4508.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758101889497,0.7004,4508.4,4508.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758101898300,3.2078,4508.6,4508.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758101898506,0.3009,4508.5,4508.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758101899005,0.5038,4508.5,4508.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758101900202,0.7004,4508.5,4508.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758101900409,0.7004,4508.1,4508.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758101900601,0.3995,4507.9,4507.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758101900906,0.3009,4507.9,4507.8,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758101901510,0.5038,4507.9,4507.8,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758101904614,0.7004,4507.9,4507.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758101904811,0.7004,4507.9,4507.8,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758101906514,0.7004,4507.9,4507.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758101906906,0.7004,4507.9,4507.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758101907106,0.7004,4507.9,4507.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758101908012,0.7004,4507.9,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101908013,0.3045,4507.8,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101908206,0.7149,4507.8,4507.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101908403,0.7149,4507.8,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101908404,0.3045,4507.7,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101908608,0.7149,4507.7,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101909107,0.4104,4507.3,4507.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758101909313,0.7149,4507.3,4507.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758101909511,0.7149,4507.3,4507.2,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758101911118,0.7149,4507.3,4507.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758101911318,0.7149,4507.3,4507.2,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758101914919,0.8414,4507.0,4506.9,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758101915121,0.8414,4507.0,4506.9,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758101915321,0.8414,4507.0,4506.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758101916925,0.8414,4507.0,4506.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101917114,0.3045,4506.9,4506.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758101917321,0.7149,4506.6,4506.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758101917616,0.7149,4506.6,4506.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758101918017,0.7149,4506.6,4506.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758101918217,0.8414,4506.5,4506.4,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758101918522,0.8414,4506.5,4506.4,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758101919020,0.8414,4506.5,4506.4,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758101920424,0.8414,4506.5,4506.4,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758101920719,0.8414,4506.5,4506.4,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758101924021,0.8414,4506.5,4506.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758101926717,0.5074,4506.5,4506.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758101926920,0.3045,4506.9,4506.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758101927125,0.7149,4507.1,4507.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758101927321,0.7149,4507.1,4507.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758101932025,3.2078,4507.3,4507.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758101932026,0.3016,4507.2,4507.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758101932220,0.6942,4507.2,4507.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758101933431,0.6942,4507.2,4506.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101933637,0.6942,4507.2,4506.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758101933826,0.5159,4507.0,4506.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758101934025,0.8378,4507.0,4506.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758101934938,0.8378,4507.0,4506.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758101936129,0.7148,4507.0,4506.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758101939933,0.8378,4507.0,4506.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758101941933,0.5159,4507.0,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101942132,0.7148,4506.5,4506.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758101942334,0.7148,4506.5,4506.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758101944538,0.7148,4506.5,4506.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758101944738,0.7148,4506.5,4506.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758101946141,0.8378,4506.5,4506.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758101947833,0.8378,4506.5,4506.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758101948036,0.8378,4506.5,4506.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758101949042,0.8378,4506.5,4506.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758101949537,0.8378,4506.5,4506.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758101949843,0.8378,4506.5,4506.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758101957544,0.7148,4506.5,4506.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758101962468,0.5204,4506.5,4506.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758101962766,0.223,4507.2,4506.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758101962967,0.62628,4507.1,4507.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758101963765,0.4044,4507.1,4507.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758101964567,0.6513,4507.1,4507.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758101964767,0.2051,4507.1,4507.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758101968664,3.2078,4507.3,4507.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758101969164,3.4129,4507.3,4507.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758101970972,3.6122,4507.3,4507.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758101971577,3.8591,4507.3,4507.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758101975678,3.6122,4507.3,4507.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758101976178,3.8591,4507.3,4507.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758101978076,3.8591,4507.3,4507.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758101978284,3.8591,4507.3,4506.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758101978586,0.6513,4506.7,4506.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758101979576,0.6513,4506.7,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758101979776,0.223,4507.0,4506.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758101979777,0.4044,4506.5,4506.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758101979974,0.6513,4506.5,4506.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758101981178,0.6513,4506.5,4506.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758101982284,0.4044,4506.5,4506.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758101990791,0.6514,4506.5,4506.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758101992391,0.6357,4507.0,4506.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758101992595,0.6357,4507.0,4506.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758101995189,3.6205,4508.0,4507.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758101995388,0.6597,4508.0,4507.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758101997501,0.4127,4508.0,4507.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758101999396,3.2078,4508.5,4508.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758102000001,40.8,4508.8,4508.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758102000195,0.74305992,4508.7,4508.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758102000597,0.74304438,4508.7,4508.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758102001200,0.2132,4508.7,4508.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758102001500,0.4127,4508.7,4508.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758102002798,40.8,4508.8,4508.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758102002998,0.4362,4508.9,4508.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758102003198,1.16516453,4508.9,4508.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758102003395,1.41216453,4508.9,4508.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758102004207,1.16516453,4508.9,4508.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758102005201,0.6357,4508.9,4508.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758102005404,0.4127,4508.9,4508.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758102005607,0.6357,4508.9,4508.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758102006906,0.4362,4508.9,4508.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758102008604,0.223,4508.9,4508.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758102008800,3.2298,4509.0,4508.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758102008801,0.022,4509.0,4508.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758102009100,0.022,4509.0,4508.9,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758102013109,0.022,4509.0,4508.9,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758102014204,0.022,4509.0,4508.9,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758102016401,0.022,4509.0,4508.9,7.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758102017709,0.247,4510.2,4509.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758102017910,3.2078,4510.3,4509.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758102019718,3.2078,4510.3,4509.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758102019915,0.7271,4510.2,4510.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758102020117,0.7271,4510.2,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102020118,3.4073,4510.3,4510.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758102020415,3.6205,4510.3,4510.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758102020616,3.9349,4510.3,4510.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758102021416,3.2078,4510.3,4510.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758102021720,3.7354,4510.3,4510.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758102023117,3.9349,4510.3,4510.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758102023421,3.9349,4510.3,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102023422,0.7185,4509.8,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102024010,0.7185,4509.8,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102024215,0.7185,4509.2,4509.1,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758102024621,0.7185,4509.2,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102026214,0.7185,4509.2,4509.1,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758102026821,0.7185,4509.2,4509.1,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1758102028618,0.3127,4509.7,4509.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1758102028817,0.7185,4509.3,4509.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758102029220,0.7185,4509.3,4509.2,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758102030723,0.7185,4509.3,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102030922,0.7185,4509.2,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102031128,0.7185,4509.2,4509.1,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1758102033115,0.7185,4509.2,4509.1,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758102034028,0.7185,4509.2,4509.1,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758102035128,0.7185,4509.2,4509.1,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1758102036921,0.5193,4509.2,4509.1,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1758102038821,0.3127,4509.5,4509.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758102039024,0.3127,4509.5,4509.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758102039223,0.5193,4509.5,4509.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758102039930,0.7185,4509.5,4509.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758102040429,0.8433,4509.5,4509.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758102041325,0.8433,4509.5,4509.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758102042329,0.8433,4509.5,4509.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758102042630,0.8433,4509.5,4509.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758102043331,0.7185,4509.5,4509.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758102044921,0.3127,4509.7,4509.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758102045429,0.5193,4509.7,4509.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758102046830,0.2066,4509.7,4509.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758102047028,0.5193,4509.7,4509.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758102047430,0.7185,4509.7,4509.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758102047923,0.7185,4509.7,4509.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758102048325,0.7185,4509.7,4509.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758102048934,0.7185,4509.7,4509.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758102049226,0.7185,4509.7,4509.6,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758102050428,0.1248,4510.0,4509.6,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758102050429,0.2944,4509.9,4509.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758102050734,0.4946,4509.9,4509.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758102051342,0.702,4509.9,4509.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758102053237,1.23276341,4509.9,4509.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758102053734,0.53076341,4509.9,4509.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758102053938,40.8,4510.4,4509.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758102054133,41.5074,4510.4,4510.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758102054439,1.23817362,4510.4,4510.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758102054738,1.23817362,4510.4,4510.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758102055640,1.04087362,4510.4,4510.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758102055831,1.23817362,4510.4,4510.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758102058039,1.23817362,4510.4,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102058344,0.7074,4509.9,4509.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758102059040,0.5101,4509.9,4509.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758102061936,0.3076,4509.8,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102062144,0.8364,4509.5,4509.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758102062446,0.8364,4509.5,4509.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758102062946,0.5288,4509.5,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102063145,0.7074,4509.3,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102064152,0.7074,4509.3,4509.2,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758102066045,0.7074,4509.3,4509.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758102066348,0.7074,4509.3,4509.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758102066549,0.7074,4509.3,4509.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758102066742,3.2078,4509.8,4509.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758102066941,3.9152,4509.8,4509.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758102067251,4.24816348,4509.8,4509.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758102069047,0.53026348,4509.8,4509.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758102069356,0.2025,4509.9,4509.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758102069555,0.5101,4509.9,4509.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758102070650,1.04036599,4509.9,4509.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758102071456,1.23766599,4509.9,4509.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758102078258,0.3998,4509.6,4509.5,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758102078559,0.7074,4509.6,4509.5,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758102078757,1.23773028,4509.6,4509.5,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758102079155,0.7074,4509.6,4509.5,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1758102079355,0.3076,4510.4,4509.5,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758102079657,0.53035357,4510.3,4510.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758102079850,0.3076,4510.7,4510.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758102080051,1.23779521,4510.6,4510.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758102080253,1.23779521,4510.6,4510.5,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1758102082962,1.23779521,4510.6,4510.5,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1758102083458,0.0615,4511.0,4510.5,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1758102083661,1.0410992,4510.9,4510.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758102083960,0.5112,4510.9,4510.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758102084460,44.4397,4511.5,4510.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758102084660,44.4397,4511.5,4511.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758102084661,4.0578,4511.5,4511.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758102084860,4.58757286,4511.5,4511.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758102085162,4.58757286,4511.5,4510.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758102085355,0.5112,4510.9,4510.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758102087855,0.721,4510.9,4510.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758102090863,0.3029,4511.4,4510.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758102091064,4.0578,4511.5,4511.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758102091359,4.5864805,4511.5,4511.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758102092167,4.5864805,4511.5,4511.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758102092368,4.0578,4511.5,4511.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758102094068,4.0578,4511.5,4511.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758102094567,0.223,4511.4,4511.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758102094765,0.721,4511.3,4511.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758102096071,0.721,4511.3,4511.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758102101674,0.721,4511.3,4511.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758102101872,0.3029,4511.2,4510.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758102102074,0.721,4511.2,4511.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758102108280,1.25072725,4511.2,4511.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758102111282,1.04092725,4511.2,4511.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758102111779,0.6386,4511.9,4511.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758102111992,1.47723087,4511.9,4511.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758102112484,1.47723087,4511.9,4511.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758102117092,1.47723087,4511.9,4511.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758102118584,1.47723087,4511.9,4511.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758102118990,1.24893087,4511.9,4511.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758102119392,1.24893087,4511.9,4511.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758102119692,1.24893087,4511.9,4511.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758102119988,0.7324,4511.7,4511.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758102120184,1.26273087,4511.7,4511.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758102121888,0.94053087,4511.7,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102122087,0.7324,4511.0,4510.9,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1758102122288,0.7324,4511.0,4510.9,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758102122490,0.8593,4511.0,4510.9,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758102123689,0.7324,4511.0,4510.9,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758102124788,0.3222,4511.4,4511.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758102124990,0.7324,4511.4,4511.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758102125590,0.7324,4511.4,4511.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758102126791,0.223,4511.9,4511.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758102127089,0.5366,4511.8,4511.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758102130990,0.7324,4511.8,4511.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758102132594,0.7324,4511.8,4511.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758102133293,0.7324,4511.8,4511.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758102141891,0.7324,4511.8,4511.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758102142190,0.1269,4511.5,4511.4,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758102142395,0.8593,4511.5,4511.4,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758102142587,0.4093,4511.2,4511.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758102142792,0.7111,4511.2,4511.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758102143590,0.7111,4511.2,4511.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758102144002,0.7111,4511.2,4511.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758102144204,0.1271,4511.0,4510.8,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758102144394,0.8382,4511.0,4510.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1758102145093,0.7111,4511.0,4510.9,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758102154208,0.7111,4511.0,4510.9,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758102155510,0.8382,4511.0,4510.9,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758102156001,1.58775288,4511.0,4510.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758102156205,0.7111,4510.4,4510.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758102156506,0.7111,4510.4,4510.3,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758102157107,0.7111,4510.4,4510.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758102158305,0.7111,4510.4,4510.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758102158506,0.7111,4510.4,4510.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758102164206,0.7111,4510.4,4509.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758102164207,0.4093,4510.4,4509.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758102164412,0.3018,4510.3,4509.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758102164913,0.4988,4509.9,4509.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758102165908,0.3018,4510.4,4509.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758102166210,0.4988,4510.4,4510.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758102166413,0.7111,4510.4,4510.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758102168110,3.9189,4510.4,4510.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758102170718,3.9189,4510.4,4510.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758102174821,0.7111,4510.4,4510.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758102178326,0.7111,4510.4,4510.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758102183728,0.3181,4510.8,4510.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758102183928,1.28005623,4510.7,4510.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758102184229,0.7518,4510.7,4510.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758102185833,0.5288,4510.7,4510.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758102189936,0.7361,4510.7,4510.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758102193246,0.7361,4510.7,4510.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758102194550,0.7361,4510.7,4510.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758102195449,0.7361,4510.7,4510.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758102196447,0.7361,4510.7,4510.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758102200953,0.5288,4510.7,4510.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758102203857,1.05729552,4510.7,4510.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758102204249,1.26459552,4510.7,4510.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758102204456,0.52849552,4510.7,4510.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758102204657,1.24699552,4510.7,4510.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758102208261,1.05029552,4510.7,4510.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758102208456,1.24699552,4510.7,4510.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758102213365,1.24699552,4510.7,4510.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758102213564,1.24699552,4510.7,4510.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758102213765,0.7185,4510.7,4510.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758102215066,1.24685731,4510.7,4510.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758102215263,0.1196,4510.5,4510.4,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758102215462,0.7185,4510.1,4510.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758102215764,0.7185,4509.9,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102216261,0.7185,4509.9,4509.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758102216459,0.7185,4509.9,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102217057,0.4044,4509.9,4509.3,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758102217256,0.1196,4510.0,4509.3,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1758102217257,0.7185,4509.4,4509.3,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1758102225764,0.5218,4509.4,4509.3,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1758102226963,0.223,4509.9,4509.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758102226964,0.4307,4509.9,4509.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758102227163,0.6274,4509.9,4509.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758102227669,0.9415,4509.9,4509.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758102228569,0.6274,4509.9,4509.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758102228766,0.3036,4509.8,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102229064,0.7148,4509.5,4509.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758102233478,0.2144,4509.8,4509.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758102233775,0.7312,4509.8,4509.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758102238675,0.7312,4509.4,4509.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758102238873,0.3111,4509.3,4508.8,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758102239078,0.7312,4508.9,4508.8,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758102239883,0.7312,4508.9,4508.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758102240266,0.7312,4508.9,4508.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758102240267,0.9542,4508.9,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102240475,0.6431,4508.9,4508.2,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758102240674,0.6431,4508.9,4508.2,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758102240675,0.5255,4508.3,4508.2,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758102241577,0.7312,4508.3,4508.2,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758102244082,0.7312,4508.3,4508.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758102244981,0.3111,4508.2,4507.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758102245174,0.7312,4507.7,4507.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758102245378,0.7312,4507.7,4507.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1758102245379,3.939,4507.7,4507.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758102247076,0.7312,4507.2,4507.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758102247281,0.9542,4507.2,4507.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758102248682,0.9542,4507.2,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102248683,0.3111,4507.1,4506.6,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758102248889,0.7312,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102249184,0.9542,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102249688,0.9542,4506.7,4506.6,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758102250174,0.9542,4506.7,4506.6,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758102252376,0.9542,4506.7,4506.6,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758102252575,0.9542,4506.7,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102252886,0.8482,4506.5,4506.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758102253086,0.8482,4506.5,4506.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758102253885,0.8482,4506.5,4506.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758102255888,0.8482,4506.5,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102256087,0.7312,4506.4,4506.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758102256386,0.7312,4506.4,4506.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758102258088,3.2078,4506.7,4506.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758102258282,0.5341,4506.6,4506.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758102258477,0.7485,4506.6,4506.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758102262483,0.9542,4506.6,4506.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758102262690,0.9542,4506.6,4506.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758102263680,0.9542,4506.6,4506.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758102266393,0.9542,4506.6,4506.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758102268994,0.7312,4506.6,4506.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758102269200,0.9542,4506.6,4506.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758102271501,0.7312,4506.6,4506.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758102271702,0.9542,4506.6,4506.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758102272401,1.48500932,4506.6,4506.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758102276401,1.48500932,4506.6,4506.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758102276605,0.7343,4506.3,4506.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758102276800,1.48810932,4506.3,4506.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758102291415,0.9573,4506.3,4506.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758102294622,1.49234154,4506.3,4506.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758102297123,1.26934154,4506.3,4506.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758102297323,1.49234154,4506.3,4506.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758102299325,1.26934154,4506.3,4506.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758102299528,1.49234154,4506.3,4506.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758102300227,0.4223,4506.3,4506.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758102300524,0.7144,4506.3,4506.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758102301419,0.9187,4506.3,4506.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758102301724,1.45429643,4506.3,4506.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758102302128,0.9187,4506.3,4506.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758102302322,1.45437023,4506.3,4506.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758102303227,0.9187,4506.3,4506.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758102306326,0.2921,4506.6,4506.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758102306521,0.6957,4507.0,4506.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758102306826,1.45439794,4507.0,4506.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758102307726,1.57499794,4507.0,4506.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758102307927,1.57499794,4507.0,4506.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758102308324,0.2921,4506.9,4506.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758102308527,0.6957,4506.4,4506.3,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758102308731,0.6957,4506.4,4506.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758102309626,0.4914,4506.4,4506.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758102313831,0.2921,4506.6,4506.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758102314036,0.2921,4506.6,4506.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758102314336,0.4914,4506.6,4506.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758102317232,0.4914,4506.6,4506.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758102317432,0.6957,4506.6,4506.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758102318332,0.2921,4506.8,4506.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758102318642,0.4914,4506.8,4506.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758102318941,0.6957,4506.8,4506.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758102322340,0.6957,4506.8,4506.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758102323238,0.6957,4506.8,4506.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758102324033,0.6957,4506.8,4506.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758102325037,0.6957,4506.8,4506.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758102327135,0.6957,4506.8,4506.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758102328039,0.6957,4506.8,4506.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758102328235,0.6957,4506.8,4506.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758102328539,0.8353,4506.5,4506.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758102329039,0.71,4506.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102329738,0.71,4506.3,4506.2,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758102330037,0.71,4506.3,4506.2,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758102330630,0.71,4506.3,4506.2,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758102331338,0.71,4506.3,4506.2,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758102333441,0.71,4506.3,4506.2,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758102334330,0.71,4506.3,4506.2,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758102334839,0.71,4506.3,4506.2,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758102341749,0.5089,4506.3,4506.2,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758102360452,0.3173,4506.7,4506.2,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758102360653,0.53663287,4506.6,4506.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758102361757,0.5241,4507.1,4507.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758102362055,1.48256901,4507.1,4507.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758102362854,1.26067901,4507.1,4507.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758102364867,0.1254,4507.0,4506.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758102365169,0.724,4506.7,4506.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758102365467,1.26067901,4506.7,4506.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758102370069,1.26067901,4506.7,4506.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758102370274,0.223,4506.9,4506.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758102370275,0.724,4506.4,4506.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758102370570,0.724,4506.4,4506.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758102371479,0.5241,4506.8,4506.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758102371775,1.26037994,4506.8,4506.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758102380677,1.48337994,4506.8,4506.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758102380880,1.48337994,4506.8,4506.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758102383279,1.48337994,4506.8,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102383480,0.5217,4506.3,4506.2,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758102383781,0.733,4506.3,4506.2,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758102383985,0.733,4506.3,4506.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758102385686,0.5217,4506.3,4506.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758102386081,0.2115,4506.3,4506.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758102386583,0.223,4506.4,4506.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758102386584,0.223,4506.4,4506.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758102386785,0.5332,4506.4,4506.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758102387081,0.7447,4506.4,4506.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758102387289,1.28127822,4506.4,4506.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758102388888,0.75957822,4506.4,4506.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758102389388,0.3102,4506.8,4506.3,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758102389690,0.53665101,4506.7,4506.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758102389989,0.53665101,4506.7,4506.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758102390181,0.223,4507.0,4506.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758102390383,0.7597057,4507.0,4506.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758102391790,1.0699057,4507.0,4506.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758102393390,1.2814057,4507.0,4506.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758102393688,0.7447,4507.0,4506.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758102393883,1.28122206,4507.0,4506.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758102396895,0.53652206,4507.0,4506.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758102397097,32.3838,4507.8,4507.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758102397286,33.1432749,4507.8,4507.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758102397695,33.4534749,4507.8,4507.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758102397993,33.4534749,4507.8,4507.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758102398294,1.4924749,4507.8,4507.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758102398792,1.4924749,4507.8,4507.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758102398993,0.733,4506.9,4506.8,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758102401198,0.733,4506.9,4506.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758102403697,0.733,4506.9,4506.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758102404301,0.733,4506.9,4506.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758102406601,0.5217,4506.9,4506.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758102407301,0.5264,4507.2,4506.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758102407497,0.4342,4507.2,4507.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758102407691,0.4342,4507.2,4507.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758102407692,0.7376,4507.2,4507.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758102409607,0.5146,4507.2,4507.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758102413606,0.5249,4507.3,4507.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758102415308,0.7279,4507.3,4507.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758102415708,0.7279,4507.3,4506.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758102415906,0.7279,4507.3,4507.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758102417912,0.9509,4507.3,4507.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758102419410,1.48676267,4507.3,4507.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758102421609,1.48676267,4507.3,4507.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758102421811,1.48676267,4507.3,4507.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758102422506,1.48676267,4507.3,4507.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758102430118,1.48676267,4507.3,4506.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758102430119,1.48676267,4507.3,4506.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758102430315,0.8469,4507.0,4506.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758102430617,0.7279,4506.4,4506.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758102430817,0.7279,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102431214,0.7279,4506.4,4506.3,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758102431518,0.7279,4506.4,4506.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758102431716,0.7279,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102431913,0.7279,4506.4,4506.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758102432112,0.223,4506.3,4506.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758102432406,0.8469,4506.0,4505.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758102442522,0.8469,4506.0,4505.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758102444726,0.7279,4506.0,4505.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758102450528,0.8567,4506.0,4505.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758102453527,0.7279,4506.0,4505.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758102453835,0.5249,4506.0,4505.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758102454628,0.5385,4506.0,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102454829,0.7068,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102455021,0.1288,4505.5,4505.3,3.87471668]
["bitfinex-derivatives","ETHF0:USTF0",1758102455229,0.7068,4505.4,4505.3,4.08301668]
["bitfinex-derivatives","ETHF0:USTF0",1758102455428,0.7068,4505.4,4505.3,4.37571668]
["bitfinex-derivatives","ETHF0:USTF0",1758102455830,0.7068,4505.4,4505.3,3.65171668]
["bitfinex-derivatives","ETHF0:USTF0",1758102456835,0.7068,4505.4,4505.3,3.86001668]
["bitfinex-derivatives","ETHF0:USTF0",1758102457035,0.7068,4505.4,4505.3,4.15271668]
["bitfinex-derivatives","ETHF0:USTF0",1758102461046,0.7068,4505.4,4505.3,4.35661668]
["bitfinex-derivatives","ETHF0:USTF0",1758102466342,0.7068,4505.4,4504.1,1.98896258]
["bitfinex-derivatives","ETHF0:USTF0",1758102466549,0.66859592,4505.3,4505.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758102466748,3.87639592,4505.2,4505.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758102466947,3.87639592,4505.2,4505.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758102466948,44.67639592,4505.2,4505.0,0.10871941]
["bitfinex-derivatives","ETHF0:USTF0",1758102467140,4.73377788,4505.1,4505.0,0.10871941]
["bitfinex-derivatives","ETHF0:USTF0",1758102467448,4.73377788,4505.1,4504.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758102467640,3.2078,4504.6,4504.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758102467842,4.16457788,4504.6,4504.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758102468951,4.16457788,4504.6,4504.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758102470849,4.21047,4504.6,4504.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758102472352,3.67587408,4504.6,4504.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758102473354,3.67587408,4504.6,4504.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758102473556,3.67587408,4504.6,4504.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758102474855,3.67587408,4504.6,4504.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758102479457,3.67587408,4504.6,4504.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758102481361,3.68051639,4504.6,4504.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758102481960,3.68051639,4504.6,4504.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758102482760,3.68051639,4504.6,4504.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758102482961,3.68051639,4504.6,4504.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758102484261,4.23230266,4504.6,4504.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758102491763,4.23230266,4504.6,4504.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758102491959,4.23230266,4504.6,4504.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758102493964,4.23230266,4504.6,4504.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758102498878,4.23230266,4504.6,4504.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758102500668,4.23230266,4504.6,4504.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758102502275,4.23230266,4504.6,4504.5,0.63765953]
["bitfinex-derivatives","ETHF0:USTF0",1758102502576,4.20837635,4504.6,4504.5,0.75435953]
["bitfinex-derivatives","ETHF0:USTF0",1758102502972,3.98258627,4504.6,4504.5,0.75435953]
["bitfinex-derivatives","ETHF0:USTF0",1758102503474,4.20832763,4504.6,4504.5,0.75435953]
["bitfinex-derivatives","ETHF0:USTF0",1758102504769,3.98258627,4504.6,4504.5,0.75435953]
["bitfinex-derivatives","ETHF0:USTF0",1758102505479,4.20829386,4504.6,4504.5,0.75435953]
["bitfinex-derivatives","ETHF0:USTF0",1758102506676,4.20829386,4504.6,4504.5,0.53895953]
["bitfinex-derivatives","ETHF0:USTF0",1758102506878,4.20829386,4504.6,4504.5,0.32925953]
["bitfinex-derivatives","ETHF0:USTF0",1758102507878,4.20829386,4504.6,4504.5,0.54335953]
["bitfinex-derivatives","ETHF0:USTF0",1758102508080,4.20829386,4504.6,4504.5,0.32925953]
["bitfinex-derivatives","ETHF0:USTF0",1758102508979,4.20829386,4504.6,4504.5,0.54335953]
["bitfinex-derivatives","ETHF0:USTF0",1758102509180,4.20829386,4504.6,4504.5,0.74355953]
["bitfinex-derivatives","ETHF0:USTF0",1758102510582,4.20829386,4504.6,4504.5,0.32925953]
["bitfinex-derivatives","ETHF0:USTF0",1758102515782,4.20829386,4504.6,4503.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758102515783,0.0782,4503.6,4503.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758102515974,3.509,4503.6,4503.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758102516179,4.28649386,4503.6,4503.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758102517683,4.20829386,4503.6,4503.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758102518186,4.17428886,4503.6,4503.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758102518585,4.25248886,4503.6,4503.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758102519989,4.33068886,4503.6,4503.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758102521585,4.33062258,4503.6,4503.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758102521791,4.25242258,4503.6,4503.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758102522779,4.25240637,4503.6,4503.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758102524393,3.7006201,4503.6,4503.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758102524790,4.25442346,4503.6,4503.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758102525492,4.33262346,4503.6,4503.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758102526691,4.33259079,4503.6,4503.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758102527589,4.33259079,4503.6,4503.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758102527893,4.38199079,4503.6,4503.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758102528687,4.33259079,4503.6,4503.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758102530387,4.33259079,4503.6,4503.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758102531391,4.25439079,4503.6,4503.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758102533092,4.33279079,4503.6,4503.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758102534290,4.33276552,4503.6,4503.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758102539403,4.14120336,4503.6,4503.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758102540300,4.19020336,4503.6,4503.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758102540700,4.19020336,4503.6,4503.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758102541006,4.14120336,4503.6,4503.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758102544508,3.76160336,4503.6,4503.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758102544710,3.98460336,4503.6,4503.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758102545602,4.14140336,4503.6,4503.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758102546605,4.06300336,4503.6,4503.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758102546799,4.14140336,4503.6,4503.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758102549510,4.06300336,4503.6,4503.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758102550811,3.84000336,4503.6,4503.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758102551109,4.06300336,4503.6,4503.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758102551815,4.14140336,4503.6,4503.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758102552113,4.14140336,4503.6,4503.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758102553104,4.19040336,4503.6,4503.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758102553505,4.19040336,4503.6,4503.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758102556916,4.19040336,4503.6,4503.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758102558711,4.19040336,4503.6,4503.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758102558911,4.14140336,4503.6,4503.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1758102559809,4.19040336,4503.6,4503.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1758102560010,4.19187153,4503.6,4503.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1758102560616,4.14287153,4503.6,4503.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1758102561517,0.93507153,4503.6,4503.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1758102562117,0.93507153,4503.6,4503.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758102564612,0.98447153,4503.6,4503.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1758102564819,0.98447153,4503.6,4503.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758102567221,0.93507153,4503.6,4503.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1758102567514,0.93507153,4503.6,4503.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758102568420,0.71207153,4503.6,4503.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758102568624,0.93507153,4503.6,4503.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758102569417,4.19227153,4503.6,4503.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758102570723,4.19227153,4503.6,4503.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758102571917,4.14287153,4503.6,4503.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758102573631,4.14287153,4503.6,4503.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758102574834,3.91987153,4503.6,4503.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758102575026,3.98607153,4503.6,4503.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758102575631,4.06517153,4503.6,4503.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758102577226,3.84217153,4503.6,4503.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758102577427,4.06517153,4503.6,4503.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758102581440,4.14427153,4503.6,4503.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758102581639,4.19367153,4503.6,4503.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758102583527,4.19367153,4503.6,4503.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758102583734,0.2076,4503.2,4503.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758102584038,0.4306,4503.2,4503.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758102586732,0.3812,4503.2,4502.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758102586941,0.2076,4502.7,4502.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758102587239,0.9847822,4502.7,4502.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758102588247,0.4306,4502.7,4502.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758102588436,0.3812,4502.7,4502.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758102589838,0.3812,4502.7,4502.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758102590840,0.0487,4502.6,4502.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758102591034,0.156,4502.6,4502.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758102591545,0.156,4502.6,4502.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758102592039,0.2047,4502.6,4502.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758102592243,3.4125,4502.6,4502.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758102592744,3.4125,4502.6,4502.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758102593447,3.3638,4502.6,4502.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758102593946,0.156,4502.6,4502.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758102594951,0.078,4502.6,4502.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758102596153,0.1565,4502.6,4502.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758102600058,0.078,4502.6,4502.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758102600451,0.223,4502.7,4502.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758102601560,0.3015,4502.7,4502.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758102602062,0.223,4502.7,4502.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758102602354,3.2078,4503.1,4503.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758102602551,3.4318,4503.1,4503.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758102603355,3.5103,4503.1,4503.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758102604155,3.4318,4503.1,4503.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758102604350,0.224,4503.1,4503.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758102612051,0.3025,4503.1,4503.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758102614160,0.381,4503.1,4503.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758102615761,0.3025,4503.1,4503.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758102616464,0.224,4503.1,4503.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758102619867,0.224,4503.1,4503.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758102620868,0.3025,4503.1,4503.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758102631272,0.92913753,4503.1,4503.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758102632473,0.97833753,4503.1,4503.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758102633370,0.0492,4503.0,4502.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758102633577,3.4146,4502.7,4502.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758102633782,3.4146,4502.7,4502.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758102633783,3.96243753,4502.7,4502.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758102635177,4.13623753,4502.7,4502.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758102636478,4.18543753,4502.7,4502.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758102637074,4.13623753,4502.7,4502.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758102637279,3.3654,4502.2,4502.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758102637479,4.18479345,4502.2,4502.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758102639278,3.6376,4502.2,4502.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758102639578,3.5884,4502.2,4502.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758102639779,3.5884,4502.2,4502.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758102642384,3.6376,4502.2,4502.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758102643685,3.5884,4502.2,4502.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758102643889,3.5884,4502.2,4502.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758102644085,3.5096,4502.2,4502.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758102648092,3.5884,4502.2,4502.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758102652188,3.6375,4502.2,4502.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758102652398,3.6375,4502.2,4502.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758102654901,3.6375,4502.2,4502.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758102655101,3.5884,4502.2,4502.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758102656302,3.5884,4502.2,4502.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758102657204,4.13585114,4502.2,4502.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758102658102,3.97825114,4502.2,4502.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758102658296,4.05665114,4502.2,4502.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758102659001,4.13505114,4502.2,4502.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758102660503,4.18405114,4502.2,4502.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758102662405,4.13505114,4502.2,4502.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758102668107,4.18405114,4502.2,4502.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758102668406,4.18405114,4502.2,4502.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758102677913,4.13505114,4502.2,4502.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758102678118,4.13505114,4502.2,4502.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758102680018,3.75525114,4502.2,4502.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758102680218,3.97825114,4502.2,4502.1,4.94232]
["bitfinex-derivatives","ETHF0:USTF0",1758102680819,3.97825114,4502.2,4502.1,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758102682215,3.4308,4502.2,4502.1,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758102682621,3.2078,4502.7,4502.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758102682820,3.98008856,4502.7,4502.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758102684222,3.8243,4502.7,4502.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758102684419,4.37308827,4502.7,4502.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758102684820,3.8243,4502.7,4502.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758102685426,4.0963,4502.7,4502.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758102686824,3.8243,4502.7,4502.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758102688328,3.6275,4502.7,4502.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758102688530,3.4308,4502.7,4502.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758102689130,3.6275,4502.7,4502.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758102691531,0.4197,4502.7,4502.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758102701941,0.223,4502.7,4502.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758102703844,31.987,4503.2,4503.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758102704145,3.2078,4503.7,4503.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758102704146,3.4045,4503.7,4503.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758102704345,4.17634882,4503.7,4503.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758102707951,3.4308,4503.7,4503.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758102708151,3.642,4503.7,4503.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758102710057,0.4342,4503.7,4503.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758102719363,3.4028,4504.2,4504.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758102719560,4.17441098,4504.2,4504.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758102719760,4.37731098,4504.2,4504.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758102720152,4.1006,4504.2,4504.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758102720363,4.6492227,4504.2,4504.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758102721666,3.8287,4504.2,4504.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758102722059,0.6209,4504.2,4504.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758102723365,0.223,4504.2,4504.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758102724166,0.418,4504.2,4504.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758102724760,0.6209,4504.2,4504.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758102725062,0.8928,4504.2,4504.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758102725761,0.8928,4504.2,4504.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758102725962,0.2719,4503.6,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102726164,0.6698,4503.1,4503.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758102726666,0.6698,4503.1,4503.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758102729368,0.3979,4503.1,4503.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758102733773,0.6698,4503.1,4503.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758102735273,0.6698,4503.1,4503.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758102735674,0.8928,4503.1,4503.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758102737074,0.6209,4503.1,4503.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758102738376,0.223,4503.1,4503.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758102739173,0.418,4503.1,4503.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758102741477,0.223,4503.1,4503.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758102748380,0.4269,4503.1,4503.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758102748583,0.8978,4503.1,4503.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758102750086,1.08772542,4503.1,4503.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758102750686,1.08772896,4503.1,4503.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758102751586,0.81582896,4503.1,4503.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758102754296,1.36520429,4503.1,4503.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758102754895,1.63710429,4503.1,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102755200,0.6748,4502.8,4502.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758102755394,4.62190429,4502.8,4502.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758102756698,4.84490429,4502.8,4502.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758102757399,4.84490429,4502.8,4502.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758102757901,4.57300429,4502.8,4502.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758102758201,4.17010429,4502.8,4502.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758102758401,4.37400429,4502.8,4502.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758102759105,1.36520429,4502.8,4502.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758102761105,1.36541968,4502.8,4502.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758102763305,0.96251968,4502.8,4502.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758102764205,0.41314435,4502.8,4502.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758102764606,0.61704435,4502.8,4502.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758102765301,1.16789771,4502.8,4502.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758102766209,1.1678916,4502.8,4502.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758102766505,0.61703824,4502.8,4502.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758102767406,0.81603824,4502.8,4502.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758102767604,1.63876692,4502.8,4502.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758102768504,0.4027,4502.2,4502.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758102768705,0.86453824,4502.2,4502.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758102768907,0.86452937,4502.2,4502.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758102769106,0.59282937,4502.2,4502.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758102769912,0.86452937,4502.2,4502.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758102772900,0.59282937,4502.2,4502.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758102773105,0.86492937,4502.2,4502.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758102774002,0.86492937,4502.2,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102774209,1.41317046,4502.1,4501.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758102774407,0.6725,4501.7,4501.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758102774716,0.86249018,4501.7,4501.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758102775417,0.86249018,4501.7,4501.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758102778312,0.18999018,4501.7,4501.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758102779610,0.39249018,4501.7,4501.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758102780006,0.2025,4501.7,4501.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758102783712,0.223,4501.8,4501.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758102783915,0.223,4501.8,4501.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758102784115,0.4255,4501.8,4501.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758102784616,0.6234,4501.8,4501.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758102784817,0.4255,4501.8,4501.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758102788916,3.2078,4502.2,4502.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758102789119,0.77435355,4502.1,4502.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758102789315,0.97685355,4502.1,4502.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758102789522,1.44685355,4502.1,4502.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1758102789821,1.44685355,4502.1,4502.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758102790017,1.44685355,4502.1,4501.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758102790218,0.8955,4502.1,4501.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758102790616,0.6234,4502.1,4501.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758102790817,0.2025,4501.7,4501.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758102791017,0.4255,4501.7,4501.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758102794123,0.223,4501.7,4501.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758102797528,0.4255,4501.7,4501.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758102801323,0.97783634,4501.7,4501.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758102801529,1.44783634,4501.7,4501.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758102801730,1.44783634,4501.7,4501.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758102801931,1.44783634,4501.7,4501.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758102802333,1.66997634,4501.7,4501.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758102802534,0.6974,4501.2,4501.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758102802742,1.47284877,4501.2,4501.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758102803335,0.2722,4501.1,4500.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758102803536,0.2132,4500.7,4500.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758102803738,0.4362,4500.7,4500.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758102804135,0.6482,4500.7,4500.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758102804838,0.4362,4500.7,4500.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758102806731,0.6482,4500.7,4500.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758102806935,0.9204,4500.7,4500.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758102807939,0.6482,4500.7,4500.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758102808440,0.9204,4500.7,4500.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758102812945,0.9204,4500.7,4500.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758102813147,0.9204,4500.7,4500.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758102813843,0.4252,4500.2,4500.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758102814037,4.1282,4500.2,4500.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758102814745,4.1282,4500.2,4500.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758102815551,0.4252,4499.7,4499.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758102815844,0.4252,4499.7,4499.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758102815845,4.1282,4499.7,4499.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758102816548,4.1282,4499.7,4499.0,0.14652741]
["bitfinex-derivatives","ETHF0:USTF0",1758102816549,4.1282,4499.7,4499.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758102816842,4.1282,4499.7,4499.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758102817144,0.49445,4499.6,4499.0,0.02222741]
["bitfinex-derivatives","ETHF0:USTF0",1758102817341,3.9052,4499.1,4499.0,0.02222741]
["bitfinex-derivatives","ETHF0:USTF0",1758102817646,45.48051367,4499.1,4498.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758102817849,0.6752,4497.6,4497.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758102818143,3.2078,4497.8,4497.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758102818451,0.4252,4498.4,4498.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758102818742,32.003,4498.5,4498.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758102818947,32.228,4498.5,4498.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758102819446,3.2078,4499.1,4498.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758102819638,3.2078,4499.1,4499.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758102820841,3.421,4499.1,4499.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758102821042,3.883,4499.1,4499.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758102821242,3.633,4499.1,4499.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758102821439,3.883,4499.1,4499.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758102821638,3.883,4499.1,4499.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758102821846,3.421,4499.1,4499.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758102823250,3.633,4499.1,4499.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758102823651,3.859,4499.1,4499.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758102823846,3.647,4499.1,4499.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758102824053,3.4338,4499.1,4499.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758102824251,0.226,4499.1,4499.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758102824458,0.4392,4499.1,4499.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758102824749,0.226,4499.1,4499.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758102825451,0.226,4499.1,4499.0,4.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758102826852,0.226,4499.5,4499.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758102827054,0.226,4499.5,4499.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758102829354,0.4392,4499.5,4499.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758102831357,0.226,4499.5,4499.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758102834159,0.226,4499.5,4499.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758102835661,0.3172,4499.8,4499.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758102835860,0.225,4499.9,4499.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758102836063,0.225,4499.9,4499.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758102836262,0.3436,4500.5,4499.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758102836465,0.8411,4500.0,4499.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758102836859,0.3172,4500.0,4499.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758102837060,0.3172,4500.1,4500.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758102837658,0.226,4500.2,4500.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758102837957,0.226,4500.2,4500.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758102839761,4.1563,4500.7,4500.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758102839962,4.1563,4500.7,4500.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758102840156,4.34471005,4500.7,4500.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758102840363,0.5197,4499.9,4499.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758102840958,0.3172,4499.9,4499.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758102841162,0.1186,4500.5,4499.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758102841363,0.5197,4500.3,4500.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758102841564,0.70812984,4500.3,4500.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758102842468,0.18842984,4500.3,4500.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758102842873,0.18842984,4500.3,4500.2,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758102843174,0.3172,4500.6,4500.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758102843469,0.50558731,4500.6,4500.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758102843672,0.70808731,4500.6,4500.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758102844668,0.91088731,4500.6,4500.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758102845576,0.7225,4500.3,4500.2,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758102846073,0.91079503,4500.3,4500.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758102848273,0.91077139,4500.3,4500.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758102852577,0.91077139,4500.3,4500.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758102852875,0.91077139,4500.3,4500.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758102853075,0.91077139,4500.3,4500.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758102855582,0.91077139,4500.3,4500.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758102856678,0.91077139,4500.3,4500.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758102860083,0.91077139,4500.3,4500.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758102860883,0.91077139,4500.3,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102861089,0.3214,4500.0,4499.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758102861282,1.02937139,4500.0,4499.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758102861481,1.02937139,4500.0,4499.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758102861985,1.02937139,4500.0,4499.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758102863785,1.03000852,4500.0,4499.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758102864187,1.03000852,4500.0,4499.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758102864384,1.03007073,4500.0,4499.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758102864890,1.03007073,4500.0,4499.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758102866991,1.03007073,4500.0,4499.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758102868291,1.03029787,4500.0,4499.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758102869189,0.70889787,4500.0,4499.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758102870390,0.18919787,4500.0,4499.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758102870596,0.3101,4500.3,4499.9,4.95042]
["bitfinex-derivatives","ETHF0:USTF0",1758102870789,0.3101,4500.3,4500.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758102871090,0.3101,4500.4,4500.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758102871292,0.3101,4500.4,4500.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758102871493,0.5084,4500.4,4500.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758102873191,0.5084,4500.4,4500.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758102873192,0.3101,4500.7,4500.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758102873390,0.7107,4500.7,4500.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758102875898,0.4006,4500.4,4500.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758102876092,0.7107,4500.4,4500.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758102877297,0.3101,4500.7,4500.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758102877497,0.3101,4500.7,4500.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758102877900,0.5084,4500.7,4500.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758102878302,0.3101,4500.7,4500.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758102880008,0.5084,4500.7,4500.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758102883411,3.2078,4500.8,4500.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758102883603,3.2078,4500.8,4500.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758102883808,3.5179,4500.8,4500.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758102884009,3.7162,4500.8,4500.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758102884713,3.9185,4500.8,4500.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758102887114,3.9185,4500.8,4500.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758102887318,3.9185,4500.8,4500.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758102887614,3.9185,4500.8,4500.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758102888911,3.9185,4500.8,4500.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758102889111,3.9323,4500.8,4500.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758102893712,3.9323,4500.8,4500.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758102894016,0.1219,4500.5,4500.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758102894218,0.5329,4500.5,4500.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758102894418,0.1219,4500.0,4499.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758102894619,0.8555,4500.0,4499.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758102894812,0.8555,4500.0,4499.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1758102895013,0.8555,4500.0,4499.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758102900524,0.8555,4500.0,4499.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758102900924,0.8555,4500.0,4499.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758102901220,0.8555,4500.0,4499.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758102901427,0.5329,4500.0,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102901626,0.7336,4499.9,4499.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758102901924,0.7336,4499.9,4499.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758102903432,0.7336,4499.9,4499.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758102903637,0.1219,4500.0,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102903638,0.3226,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102903834,0.7336,4499.8,4499.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758102905835,0.7336,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102906034,0.7336,4499.8,4499.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758102906534,0.7336,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102906735,0.7336,4499.8,4499.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758102908228,0.7336,4499.8,4499.7,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758102911434,0.7336,4499.8,4499.7,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1758102913297,0.7336,4499.8,4499.7,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758102913435,0.7336,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102913750,0.7336,4499.8,4499.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758102914739,0.7336,4499.8,4499.7,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758102916437,0.7336,4499.8,4499.7,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758102916638,0.3226,4500.4,4499.7,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758102916842,0.3226,4500.4,4500.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758102917037,0.3226,4500.4,4500.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758102919342,0.5297,4500.4,4500.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758102924645,0.732,4500.4,4500.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758102924839,0.732,4500.4,4499.7,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758102924840,0.7358,4499.8,4499.7,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758102925040,0.7358,4499.8,4499.7,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758102926039,0.7358,4499.8,4499.7,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758102926744,0.7358,4499.8,4499.7,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1758102927135,0.3191,4499.8,4499.7,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1758102930254,0.5335,4499.8,4499.7,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1758102931752,0.3191,4499.8,4499.7,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1758102933549,0.1182,4500.5,4499.7,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1758102933749,3.2078,4500.8,4500.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758102933950,3.2078,4500.8,4499.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758102933951,0.7358,4500.7,4500.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758102934256,0.7358,4500.7,4500.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758102938252,0.7358,4500.7,4500.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758102939056,0.5335,4500.7,4500.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758102939359,0.3191,4500.7,4500.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758102940759,0.5335,4500.7,4500.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758102943260,0.7358,4500.7,4500.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758102943465,0.7358,4500.7,4500.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758102943863,0.2144,4500.1,4500.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758102944066,0.7358,4500.1,4500.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758102944266,0.854,4500.0,4499.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758102944462,0.854,4500.0,4499.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1758102944966,0.854,4500.0,4499.9,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758102946268,0.854,4500.0,4499.9,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758102946469,0.854,4500.0,4499.9,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758102947569,0.854,4500.0,4499.9,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758102947770,0.854,4500.0,4499.9,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758102948370,0.854,4500.0,4499.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758102950267,0.854,4500.0,4499.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758102950463,0.854,4500.0,4499.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758102952077,0.5349,4500.0,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102952379,0.7009,4499.9,4499.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758102955678,0.7009,4499.9,4499.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758102955880,0.7009,4499.9,4499.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758102957078,0.7009,4499.9,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102957282,0.1182,4500.0,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102957283,0.2965,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102957583,0.7084,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102957881,1.25225849,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758102958083,1.25225849,4499.8,4499.7,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758102958582,1.25225849,4499.8,4499.7,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758102958782,0.5083,4499.8,4499.7,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758102959082,0.2965,4499.8,4499.7,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758102959983,0.1182,4500.5,4499.7,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758102960284,0.7084,4500.3,4500.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758102960485,0.2965,4500.6,4500.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758102960685,0.5083,4500.7,4500.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758102960886,1.05213519,4500.7,4500.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758102963281,1.25223519,4500.7,4500.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758102967194,0.7084,4500.7,4500.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758102967685,0.7084,4500.7,4500.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758102970584,0.7084,4500.7,4500.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758102971092,0.7084,4500.7,4500.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758102973292,0.7084,4500.7,4500.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758102975488,3.5043,4500.8,4500.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758102975791,3.5043,4500.8,4500.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758102976793,3.7161,4500.8,4500.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758102977993,0.2965,4501.1,4500.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758102978297,0.5083,4501.4,4501.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758102980398,0.2965,4501.4,4501.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758102980795,0.1234,4502.0,4501.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758102981100,0.7084,4501.9,4501.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758102981400,0.7084,4501.9,4501.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758102981794,0.5083,4501.9,4501.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758102982399,0.7084,4501.9,4501.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758102982695,0.7084,4501.9,4501.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758102982901,0.7355,4501.3,4501.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1758102983302,0.7355,4501.3,4501.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758102983796,0.7355,4501.3,4500.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758102983797,0.8638,4501.0,4500.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758102983996,0.8638,4501.0,4500.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758102984506,0.8638,4501.0,4500.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758102984705,0.8638,4501.0,4500.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758102985902,0.8638,4501.0,4500.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758102986102,0.5425,4500.5,4500.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758102986296,0.8638,4500.5,4500.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758102986496,0.8638,4500.5,4500.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758102986706,0.8638,4500.5,4500.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758102987192,0.8638,4500.5,4500.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758102987397,0.4142,4500.1,4500.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758102987594,0.7355,4500.1,4500.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758102988313,0.7355,4500.1,4500.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758102988500,0.7355,4500.1,4500.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758102989109,0.7355,4500.1,4500.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758102991809,0.7355,4500.1,4500.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758102993005,0.1283,4500.5,4500.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758102993210,0.3213,4500.4,4500.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758102993412,0.3213,4500.4,4500.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758102993608,0.5349,4500.4,4500.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758102995914,0.7355,4500.4,4500.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758102996209,0.7355,4500.4,4500.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758102996412,0.5349,4499.8,4499.7,4.10429999]
["bitfinex-derivatives","ETHF0:USTF0",1758102996618,0.7355,4499.8,4499.7,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758102996819,0.7355,4499.8,4499.7,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758102997019,0.7355,4499.8,4499.7,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758102998425,0.7355,4499.8,4499.7,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758102998613,0.7355,4499.8,4499.7,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758102998812,0.7355,4499.8,4499.7,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758102999622,0.7355,4499.8,4499.7,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758102999922,0.3213,4499.8,4499.7,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758103000608,0.5349,4499.8,4499.7,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758103001719,0.5349,4499.8,4499.7,5.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758103002622,0.7355,4499.8,4499.7,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758103002813,0.7355,4499.8,4499.7,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758103003019,0.7355,4499.8,4499.7,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758103007629,0.7355,4499.8,4499.7,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758103008120,0.7355,4499.8,4499.7,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1758103008322,0.3213,4499.8,4499.7,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1758103008529,0.3053,4500.4,4500.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758103008731,0.1283,4501.0,4500.3,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758103009030,0.24401899,4500.7,4500.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758103009331,0.54931899,4500.7,4500.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758103014133,0.03041899,4500.7,4500.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758103015120,0.03041899,4500.7,4500.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1758103015327,0.4215,4499.8,4499.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758103015525,0.58435128,4499.7,4499.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758103015724,4.22223,4500.6,4498.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758103015725,41.56135128,4499.6,4498.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758103015924,0.76135128,4499.5,4498.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758103016131,0.03041899,4499.1,4499.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758103016526,0.78704028,4499.1,4499.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758103016727,0.56477027,4499.1,4498.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758103016928,4.53435128,4499.0,4498.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758103017130,0.03041899,4498.8,4498.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758103017330,0.53435128,4498.7,4498.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758103017528,4.0,4498.7,4498.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758103017728,4.576133,4498.7,4498.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758103018239,4.83355199,4498.7,4498.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758103024131,4.25741899,4498.7,4498.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758103024332,4.83138338,4498.7,4498.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758103024542,4.25741899,4498.7,4498.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758103025241,0.03041899,4498.6,4498.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758103026238,0.03041899,4498.6,4498.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758103026537,0.60412267,4498.6,4498.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758103029836,4.60412267,4498.6,4498.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758103030037,0.57370368,4498.5,4498.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758103030239,0.03041899,4498.3,4498.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758103030434,0.80070368,4498.2,4498.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758103030642,0.57328637,4498.1,4497.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758103030936,0.57328637,4498.0,4497.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758103031139,32.016,4499.0,4498.0,0.28798101]
["bitfinex-derivatives","ETHF0:USTF0",1758103031342,41.60016752,4498.9,4498.0,0.28798101]
["bitfinex-derivatives","ETHF0:USTF0",1758103031537,0.57316752,4498.8,4498.0,0.28798101]
["bitfinex-derivatives","ETHF0:USTF0",1758103031942,0.57316752,4498.8,4498.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758103032142,0.57316752,4498.8,4498.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758103032746,0.57316752,4498.8,4498.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758103033042,0.57316752,4498.8,4498.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758103033241,0.227,4498.7,4498.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758103033441,0.227,4498.7,4498.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758103033741,0.80007755,4498.7,4498.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758103034245,0.80007755,4498.7,4498.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758103034445,0.57307755,4498.6,4498.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758103036548,0.57307755,4498.6,4498.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758103036740,0.57307755,4498.6,4498.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758103036942,0.227,4498.6,4498.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758103037141,0.80007755,4498.6,4498.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758103037542,0.80007755,4498.6,4498.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758103038751,0.57307755,4498.6,4498.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758103038948,0.79907755,4498.6,4498.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758103040848,0.57307755,4498.6,4498.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758103053559,0.57307755,4498.6,4498.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758103053760,0.57307755,4498.6,4498.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758103059364,0.57307755,4498.6,4498.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758103060761,0.57307755,4498.6,4498.0,0.08848101]
["bitfinex-derivatives","ETHF0:USTF0",1758103060762,4.57307755,4498.6,4498.0,0.08848101]
["bitfinex-derivatives","ETHF0:USTF0",1758103061069,0.7167,4498.0,4497.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758103061260,1.51577755,4498.0,4497.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758103062859,1.51577755,4498.0,4497.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758103063557,0.9427,4498.0,4497.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758103063757,1.52098547,4498.0,4497.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758103063964,1.52098547,4498.0,4497.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758103064666,1.20968547,4498.0,4497.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758103066269,0.80428547,4498.0,4497.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758103066466,0.57828547,4498.0,4497.9,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758103069171,0.77728547,4498.0,4497.9,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758103069771,0.57828547,4498.0,4497.9,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758103070271,0.57828547,4498.0,4497.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758103080284,0.98958547,4498.0,4497.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758103080585,1.30358547,4498.0,4497.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758103082684,0.98958547,4498.0,4497.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758103082988,0.57828547,4498.0,4497.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758103084902,0.98958547,4498.0,4497.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758103085093,1.30358547,4498.0,4497.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758103085796,1.30358547,4498.0,4497.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758103086501,0.57828547,4498.0,4497.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758103087086,0.78248547,4498.0,4497.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758103087688,1.30358547,4498.0,4497.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758103088095,0.98958547,4498.0,4497.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758103089599,1.30358547,4498.0,4497.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758103090898,0.98958547,4498.0,4497.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758103092688,1.30358547,4498.0,4497.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758103095495,0.98958547,4498.0,4497.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758103096401,0.57828547,4498.0,4497.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758103098799,0.78248547,4498.0,4497.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758103099005,1.30358547,4498.0,4497.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758103099203,1.30358547,4498.0,4497.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758103100904,1.30358547,4498.0,4497.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758103101904,1.30358547,4498.0,4497.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758103102104,1.30358547,4498.0,4497.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758103102303,1.30358547,4498.0,4497.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758103102504,1.30358547,4498.0,4497.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758103103005,1.40278547,4498.0,4497.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758103103194,0.7264,4497.7,4497.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758103103398,1.30468547,4497.7,4497.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758103103799,1.30468547,4497.7,4497.6,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758103104505,1.30468547,4497.7,4497.6,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758103104706,0.99298547,4497.7,4497.6,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758103109110,0.78768547,4497.7,4497.6,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758103109805,0.57828547,4497.7,4497.6,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758103110309,0.76627106,4497.7,4497.6,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758103114309,0.76568421,4497.7,4497.6,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758103116819,0.76570095,4497.7,4497.6,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758103119317,0.76570095,4497.7,4497.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758103120518,0.97510095,4497.7,4497.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758103121920,0.97510395,4497.7,4497.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758103122319,1.49210395,4497.7,4497.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758103123824,1.49220517,4497.7,4497.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758103126228,1.18056159,4497.7,4497.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758103127527,0.99249984,4497.7,4497.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758103127926,0.78719984,4497.7,4497.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758103128328,0.97526413,4497.7,4497.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758103129030,0.78719984,4497.7,4497.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758103131019,0.97526941,4497.7,4497.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758103132827,1.48936941,4497.7,4497.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758103140447,1.30129984,4497.7,4497.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758103147840,1.30129984,4497.7,4497.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758103150648,1.30129984,4497.7,4497.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758103150952,1.30129984,4497.7,4497.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758103151258,0.4091,4497.3,4497.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1758103151556,1.28649984,4497.3,4497.2,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1758103152259,1.28649984,4497.3,4497.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1758103153154,0.7087,4497.3,4497.2,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758103157554,0.7087,4497.3,4497.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1758103158059,0.7087,4497.3,4497.2,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758103158260,1.28631487,4497.3,4497.2,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1758103159261,1.28631487,4497.3,4497.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758103159461,1.28631487,4497.3,4496.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758103159462,1.50867487,4497.3,4496.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758103159762,0.7087,4496.9,4496.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758103159954,0.7087,4496.9,4496.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758103160357,0.7087,4496.9,4496.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758103160552,0.4942,4496.8,4496.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758103160753,0.7087,4496.8,4496.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758103161362,0.7087,4496.8,4496.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758103163954,0.7087,4496.8,4496.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758103165861,0.1946,4496.8,4496.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758103168163,0.4067,4496.8,4496.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758103168369,0.7217,4496.8,4496.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758103169867,0.7217,4496.8,4496.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758103172072,0.7217,4496.8,4496.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758103174664,0.1946,4496.8,4496.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758103175173,0.315,4497.1,4496.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758103175371,0.57757592,4497.0,4496.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758103175776,0.78547592,4497.0,4496.9,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758103176474,1.10047592,4497.0,4496.9,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758103177176,1.31257592,4497.0,4496.9,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758103179377,1.31257592,4497.0,4496.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758103180778,1.31257592,4497.0,4496.9,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758103187381,0.78547592,4497.0,4496.9,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758103187984,1.30517592,4497.0,4496.9,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758103191790,1.63224592,4497.0,4496.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758103191994,0.7276,4497.0,4496.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758103192183,1.30625766,4497.0,4496.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758103195593,1.30626992,4497.0,4496.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758103198394,1.00246992,4497.0,4496.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758103198591,1.31936992,4497.0,4496.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758103200295,1.50807024,4497.0,4496.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758103200596,0.76737024,4497.0,4496.9,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758103201193,0.96867024,4497.0,4496.9,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758103201593,0.76737024,4497.0,4496.9,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758103201893,0.1887208,4497.0,4496.9,5.38607]
["bitfinex-derivatives","ETHF0:USTF0",1758103202085,0.1887208,4497.0,4496.9,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758103202289,0.1887208,4497.0,4496.9,5.38607]
["bitfinex-derivatives","ETHF0:USTF0",1758103203695,0.1887208,4497.0,4496.9,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758103204195,0.18863965,4497.0,4496.9,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758103204696,0.38993965,4497.0,4496.9,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758103206497,0.90443965,4497.0,4496.9,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758103208497,0.90443965,4497.0,4496.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758103209696,0.18863965,4497.0,4496.9,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758103211994,0.18855915,4497.0,4496.9,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758103212196,0.3169,4498.8,4498.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758103212402,0.7158,4498.8,4498.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758103212594,1.29335318,4498.8,4498.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758103212790,1.29335318,4498.8,4498.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758103212999,0.7158,4498.2,4498.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758103213201,1.29335318,4498.2,4498.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758103213593,1.29335318,4498.2,4498.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758103213796,1.29335318,4498.2,4498.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758103214597,1.29335318,4498.2,4497.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758103214799,0.7158,4497.6,4497.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758103215001,1.29289307,4497.6,4497.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758103215299,1.29289307,4497.6,4497.5,0.76454085]
["bitfinex-derivatives","ETHF0:USTF0",1758103215499,1.29289307,4497.6,4497.5,1.10384085]
["bitfinex-derivatives","ETHF0:USTF0",1758103217504,1.29289307,4497.6,4497.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758103217702,0.7158,4497.4,4497.3,0.98044085]
["bitfinex-derivatives","ETHF0:USTF0",1758103217906,0.3989,4497.4,4497.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758103218101,0.2013,4497.4,4497.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758103218302,0.3169,4498.4,4497.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758103218502,0.57709726,4498.3,4497.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758103218702,0.7158,4497.7,4497.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758103218903,1.29289726,4497.7,4497.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758103219109,0.7158,4497.5,4497.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758103219297,1.29289726,4497.5,4497.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758103219502,1.29289726,4497.5,4497.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758103220007,1.29289726,4497.5,4497.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758103224610,0.77839726,4497.5,4497.4,0.98044085]
["bitfinex-derivatives","ETHF0:USTF0",1758103228014,1.08509726,4497.5,4497.4,0.98044085]
["bitfinex-derivatives","ETHF0:USTF0",1758103228407,1.29569726,4497.5,4497.4,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103228613,1.29569726,4497.5,4497.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758103228801,1.30129726,4497.4,4496.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758103229007,0.7242,4496.7,4496.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758103229202,1.29426121,4496.7,4496.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758103229406,0.7242,4496.7,4496.6,0.94944085]
["bitfinex-derivatives","ETHF0:USTF0",1758103229606,0.4175,4496.7,4496.6,0.94944085]
["bitfinex-derivatives","ETHF0:USTF0",1758103229810,0.3067,4497.0,4496.6,0.94944085]
["bitfinex-derivatives","ETHF0:USTF0",1758103230010,0.77683396,4496.9,4496.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758103230210,0.77683396,4496.9,4496.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758103230611,1.29413396,4496.9,4496.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758103231414,0.98743396,4496.9,4496.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758103232113,0.77683396,4496.9,4496.8,0.94944085]
["bitfinex-derivatives","ETHF0:USTF0",1758103232307,0.56993396,4496.9,4496.8,0.94944085]
["bitfinex-derivatives","ETHF0:USTF0",1758103233311,1.29413396,4496.9,4496.8,0.74904085]
["bitfinex-derivatives","ETHF0:USTF0",1758103235817,1.29413396,4496.9,4496.8,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103236018,1.29413396,4496.9,4496.8,0.55364085]
["bitfinex-derivatives","ETHF0:USTF0",1758103237416,1.29413396,4496.9,4496.8,0.74904085]
["bitfinex-derivatives","ETHF0:USTF0",1758103237619,1.29413396,4496.9,4496.8,0.94944085]
["bitfinex-derivatives","ETHF0:USTF0",1758103238118,0.77683396,4496.9,4496.8,0.94944085]
["bitfinex-derivatives","ETHF0:USTF0",1758103238320,0.0986,4498.0,4497.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758103238617,1.09852009,4497.9,4497.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758103238814,0.2069,4497.2,4497.1,0.63304085]
["bitfinex-derivatives","ETHF0:USTF0",1758103239321,0.2069,4497.2,4497.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758103239519,0.77637009,4497.2,4497.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758103239719,0.77637009,4497.2,4497.1,0.94944085]
["bitfinex-derivatives","ETHF0:USTF0",1758103241310,0.3067,4497.9,4497.1,0.63304085]
["bitfinex-derivatives","ETHF0:USTF0",1758103241513,0.77636808,4497.8,4497.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758103241719,1.08306808,4497.8,4497.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758103241922,1.29366808,4497.8,4497.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758103242217,0.77636808,4497.8,4497.7,0.94944085]
["bitfinex-derivatives","ETHF0:USTF0",1758103242523,0.3067,4498.6,4498.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758103242717,1.07744265,4498.6,4498.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1758103242928,0.3067,4498.4,4497.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758103243116,0.2069,4497.7,4497.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758103243312,0.7242,4498.4,4498.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758103243518,1.28806692,4498.4,4498.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758103244223,0.98136692,4498.4,4498.3,0.94944085]
["bitfinex-derivatives","ETHF0:USTF0",1758103244425,0.77076692,4498.4,4498.3,0.94944085]
["bitfinex-derivatives","ETHF0:USTF0",1758103245018,1.28806692,4498.4,4498.3,0.94944085]
["bitfinex-derivatives","ETHF0:USTF0",1758103245422,0.98136692,4498.4,4498.3,0.94944085]
["bitfinex-derivatives","ETHF0:USTF0",1758103246432,1.28806692,4498.4,4498.3,0.94944085]
["bitfinex-derivatives","ETHF0:USTF0",1758103246617,0.98136692,4498.4,4498.3,0.94944085]
["bitfinex-derivatives","ETHF0:USTF0",1758103248325,0.3174,4499.1,4498.3,0.63304085]
["bitfinex-derivatives","ETHF0:USTF0",1758103248622,0.7368,4499.1,4499.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758103248820,1.30030312,4499.1,4499.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758103249433,1.30030312,4499.1,4499.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758103250433,1.30030312,4499.1,4499.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758103250831,0.1047,4499.0,4498.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758103251032,0.7368,4498.6,4498.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758103251437,0.7368,4498.6,4498.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758103251938,0.4194,4498.6,4498.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758103252138,0.7368,4498.5,4498.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758103252633,0.4125,4498.4,4498.3,0.74474085]
["bitfinex-derivatives","ETHF0:USTF0",1758103252840,0.7166,4498.4,4498.3,0.74474085]
["bitfinex-derivatives","ETHF0:USTF0",1758103253233,0.7166,4498.4,4498.3,0.95714085]
["bitfinex-derivatives","ETHF0:USTF0",1758103254041,0.4125,4498.4,4498.3,0.95714085]
["bitfinex-derivatives","ETHF0:USTF0",1758103254741,0.2003,4498.4,4498.3,0.95714085]
["bitfinex-derivatives","ETHF0:USTF0",1758103256243,0.2003,4498.5,4498.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758103256739,0.3041,4498.8,4498.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758103256740,0.7166,4498.8,4498.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758103256944,0.7166,4498.8,4498.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758103257141,0.7166,4498.8,4498.7,0.95714085]
["bitfinex-derivatives","ETHF0:USTF0",1758103257342,0.4125,4498.8,4498.7,0.95714085]
["bitfinex-derivatives","ETHF0:USTF0",1758103257857,0.2003,4498.8,4498.7,0.95714085]
["bitfinex-derivatives","ETHF0:USTF0",1758103258737,0.7284,4499.4,4499.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758103259041,1.27878468,4499.4,4499.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758103260145,1.27875676,4499.4,4499.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758103260446,1.27875676,4499.4,4499.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758103261442,1.27875676,4499.4,4499.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758103261644,0.4125,4499.4,4499.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758103261851,0.7166,4499.4,4499.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758103262447,0.3041,4500.2,4498.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758103262646,0.4125,4499.2,4499.1,0.65964085]
["bitfinex-derivatives","ETHF0:USTF0",1758103263641,4.63476,4499.2,4499.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758103263847,4.97458699,4499.2,4499.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758103264049,5.19684699,4499.2,4499.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758103264850,4.97458699,4499.2,4499.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758103265042,0.97458699,4499.2,4499.1,0.65964085]
["bitfinex-derivatives","ETHF0:USTF0",1758103265445,0.97458699,4499.2,4499.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758103265948,0.97458699,4499.2,4497.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758103265949,4.56208699,4499.2,4497.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758103266144,0.56208699,4499.1,4498.5,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103266340,0.56208699,4499.0,4498.5,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103266648,0.56208699,4498.9,4498.5,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103266848,0.22226,4499.9,4498.5,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103267047,0.56243853,4499.8,4498.5,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103267250,0.56243853,4499.7,4498.5,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103267449,0.56243853,4499.6,4498.5,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103267949,0.56243853,4499.5,4498.5,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103268150,0.56243853,4499.5,4497.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1758103268349,0.56243853,4499.5,4498.6,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103268649,0.56243853,4499.5,4499.0,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103268849,0.56243853,4499.5,4499.1,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103269643,0.56243853,4499.5,4499.2,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103269844,0.56243853,4499.5,4499.3,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103272640,0.56243853,4499.5,4497.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758103272847,0.057,4500.6,4499.4,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103273051,0.56382842,4500.5,4499.9,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103273246,0.56382842,4500.4,4498.0,2.88757756]
["bitfinex-derivatives","ETHF0:USTF0",1758103273452,0.56382842,4500.3,4498.0,4.36857756]
["bitfinex-derivatives","ETHF0:USTF0",1758103273642,0.56382842,4500.2,4499.3,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103273841,0.56382842,4500.1,4499.3,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103274149,0.56382842,4500.0,4499.3,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103274350,0.56382842,4499.9,4499.3,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103274551,0.56382842,4499.8,4499.3,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103274743,0.56382842,4499.7,4499.3,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103274954,0.56382842,4499.6,4499.3,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103275143,0.56382842,4499.5,4499.3,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103275447,0.56382842,4499.4,4499.3,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103280056,1.9657601,4500.9,4499.3,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103280256,0.78592457,4500.8,4498.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1758103280457,0.56370457,4500.7,4498.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1758103280661,0.56370457,4500.6,4498.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1758103280851,0.56370457,4500.5,4499.9,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103281050,0.56370457,4500.4,4499.9,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103281256,0.56370457,4500.3,4499.9,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103281455,0.56370457,4500.2,4499.9,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103281657,0.56370457,4500.1,4499.9,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103281857,0.56370457,4500.0,4499.9,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103283958,0.225,4500.9,4499.9,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103284160,0.56372636,4500.8,4498.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1758103284357,0.225,4500.9,4498.9,0.22223]
["bitfinex-derivatives","ETHF0:USTF0",1758103284358,0.56372636,4500.7,4498.9,0.22223]
["bitfinex-derivatives","ETHF0:USTF0",1758103284561,0.56372636,4500.6,4498.9,3.09195398]
["bitfinex-derivatives","ETHF0:USTF0",1758103284756,0.225,4500.9,4499.0,0.22223]
["bitfinex-derivatives","ETHF0:USTF0",1758103284757,0.56372636,4500.5,4499.0,0.22223]
["bitfinex-derivatives","ETHF0:USTF0",1758103284956,0.225,4500.9,4499.0,0.22223]
["bitfinex-derivatives","ETHF0:USTF0",1758103285162,0.225,4500.9,4500.8,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103285458,0.56357184,4500.9,4500.8,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103287764,0.225,4501.8,4500.8,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103288065,0.225,4501.8,4499.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758103288265,0.225,4501.8,4500.9,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103294264,0.44716,4501.8,4499.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1758103294466,0.44716,4501.8,4500.7,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103294860,0.22218,4501.7,4500.7,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103295258,0.225,4501.8,4500.7,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103295462,0.22216,4501.7,4500.7,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103295865,0.225,4501.8,4500.7,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103296071,0.44716,4501.8,4500.7,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103296761,0.225,4501.8,4500.7,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103299267,0.225,4501.8,4499.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758103299468,0.225,4501.8,4499.7,1.70319]
["bitfinex-derivatives","ETHF0:USTF0",1758103299671,0.225,4501.8,4499.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758103299973,0.55947735,4501.7,4499.8,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1758103300166,0.55947735,4501.6,4499.8,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1758103300365,0.55947735,4501.5,4499.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758103300567,0.55947735,4501.4,4499.8,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1758103300877,0.55947735,4501.3,4499.8,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1758103301179,0.55947735,4501.2,4501.0,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103301466,0.55947735,4501.1,4501.0,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103301667,0.55947735,4501.1,4499.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758103301874,0.225,4501.8,4501.0,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103302071,0.55966011,4501.7,4500.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758103302270,0.55966011,4501.6,4501.1,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103302475,0.55966011,4501.5,4501.1,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103302668,0.55966011,4501.4,4499.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758103302868,0.55966011,4501.3,4501.0,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103303072,0.55966011,4501.2,4501.0,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103303278,0.55966011,4501.1,4501.0,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103303576,0.55966011,4501.7,4501.0,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103303779,0.55966011,4501.7,4500.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758103303968,0.55966011,4501.7,4501.1,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103305074,0.55966011,4501.6,4501.1,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103305274,0.55966011,4501.5,4501.1,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103305581,0.55966011,4501.4,4501.1,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103305770,0.55966011,4501.3,4501.1,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103305973,0.55966011,4501.2,4501.1,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103306375,0.55966011,4501.8,4501.1,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103318097,0.78181011,4501.8,4499.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1758103318286,0.55966011,4501.7,4498.1,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1758103318491,0.55966011,4501.6,4498.6,3.39602295]
["bitfinex-derivatives","ETHF0:USTF0",1758103318692,0.55966011,4501.5,4498.6,3.39602295]
["bitfinex-derivatives","ETHF0:USTF0",1758103318888,1.9115535,4502.0,4498.6,3.39602295]
["bitfinex-derivatives","ETHF0:USTF0",1758103318889,0.61766011,4501.4,4500.5,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103319096,0.55966011,4501.3,4498.7,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1758103319295,0.55966011,4501.3,4498.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758103319799,0.78188011,4501.3,4498.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758103319994,0.55966011,4501.2,4498.9,0.22222]
["bitfinex-derivatives","ETHF0:USTF0",1758103320498,0.55966011,4501.2,4499.0,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1758103320699,0.55966011,4501.1,4500.4,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103320899,0.058,4501.4,4500.4,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103320900,0.55966011,4501.0,4500.4,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103321198,0.55966011,4500.9,4500.4,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103321397,0.78366011,4500.8,4500.4,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103321599,0.55966011,4500.7,4500.4,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103326103,0.2116,4500.5,4500.4,0.64434085]
["bitfinex-derivatives","ETHF0:USTF0",1758103326305,0.7341,4500.5,4500.4,0.64434085]
["bitfinex-derivatives","ETHF0:USTF0",1758103326503,1.29376011,4500.5,4500.4,0.64434085]
["bitfinex-derivatives","ETHF0:USTF0",1758103326802,1.29376011,4500.5,4500.4,0.93844085]
["bitfinex-derivatives","ETHF0:USTF0",1758103327203,1.39826011,4500.5,4499.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758103327394,0.7341,4500.2,4500.1,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103327702,0.7341,4499.7,4499.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758103327907,1.29376011,4499.7,4499.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758103328203,1.29376011,4499.7,4499.6,0.73084085]
["bitfinex-derivatives","ETHF0:USTF0",1758103328500,1.29376011,4499.7,4499.6,0.53134085]
["bitfinex-derivatives","ETHF0:USTF0",1758103329100,1.29376011,4499.7,4499.6,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103330002,1.29376011,4499.7,4499.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758103330203,0.4235,4499.4,4499.3,0.53134085]
["bitfinex-derivatives","ETHF0:USTF0",1758103330507,1.29376011,4499.4,4498.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758103330704,0.55966011,4499.3,4499.0,0.53134085]
["bitfinex-derivatives","ETHF0:USTF0",1758103330909,0.7341,4498.7,4498.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758103331205,1.29376011,4498.7,4498.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758103331807,1.29376011,4498.7,4498.6,0.73084085]
["bitfinex-derivatives","ETHF0:USTF0",1758103332002,1.29376011,4498.7,4498.6,0.53134085]
["bitfinex-derivatives","ETHF0:USTF0",1758103332808,1.29376011,4498.7,4498.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758103333014,0.4235,4498.2,4498.1,0.73084085]
["bitfinex-derivatives","ETHF0:USTF0",1758103333309,0.7341,4498.2,4498.1,0.73084085]
["bitfinex-derivatives","ETHF0:USTF0",1758103333613,1.29376011,4498.2,4498.1,0.73084085]
["bitfinex-derivatives","ETHF0:USTF0",1758103333810,1.29376011,4498.2,4498.1,0.93844085]
["bitfinex-derivatives","ETHF0:USTF0",1758103334108,0.55966011,4498.2,4498.1,0.93844085]
["bitfinex-derivatives","ETHF0:USTF0",1758103334412,40.9045,4499.0,4498.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758103334413,0.4356,4498.7,4498.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758103334715,1.20406729,4498.7,4498.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758103334915,1.51466729,4498.7,4498.6,0.93844085]
["bitfinex-derivatives","ETHF0:USTF0",1758103336316,1.51466729,4498.7,4498.6,0.73084085]
["bitfinex-derivatives","ETHF0:USTF0",1758103337215,1.51466729,4498.7,4497.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758103337413,0.9581,4498.7,4498.4,0.53134085]
["bitfinex-derivatives","ETHF0:USTF0",1758103337612,0.7341,4498.5,4498.4,0.53134085]
["bitfinex-derivatives","ETHF0:USTF0",1758103337912,0.7341,4498.5,4498.4,0.73084085]
["bitfinex-derivatives","ETHF0:USTF0",1758103338114,0.224,4498.7,4498.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758103338315,0.224,4498.7,4498.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758103338619,0.4356,4498.7,4498.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758103338814,1.20356483,4498.7,4498.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758103339115,1.51416483,4498.7,4498.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758103342120,1.29016483,4498.7,4498.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758103342423,1.51416483,4498.7,4498.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758103343315,1.50256483,4498.7,4498.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1758103343512,1.27856483,4498.7,4498.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758103343711,1.50256483,4498.7,4498.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758103344212,1.50256483,4498.7,4498.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758103344920,1.27856483,4498.7,4498.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758103345119,1.50256483,4498.7,4498.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758103347428,1.50256483,4498.7,4498.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758103348524,1.50256483,4498.7,4498.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758103348727,1.50256483,4498.7,4498.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758103350523,1.50256483,4498.7,4498.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758103351230,1.20356483,4498.7,4498.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758103352129,1.50256483,4498.7,4498.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758103352627,1.27856483,4498.7,4498.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758103352821,1.50256483,4498.7,4498.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758103355131,1.50256483,4498.7,4498.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758103355328,1.50256483,4498.7,4498.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758103355522,1.25046483,4498.6,4498.5,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103356026,1.25046483,4498.6,4497.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758103356027,0.1045,4498.5,4497.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758103356331,0.85506483,4498.4,4498.2,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103356530,0.75236483,4498.3,4498.2,0.65494085]
["bitfinex-derivatives","ETHF0:USTF0",1758103356732,0.75236483,4498.3,4498.2,0.95594085]
["bitfinex-derivatives","ETHF0:USTF0",1758103357033,0.55606483,4498.3,4498.2,0.95594085]
["bitfinex-derivatives","ETHF0:USTF0",1758103357732,0.75236483,4498.3,4498.2,0.95594085]
["bitfinex-derivatives","ETHF0:USTF0",1758103357933,1.25046483,4498.3,4498.2,0.95594085]
["bitfinex-derivatives","ETHF0:USTF0",1758103358924,1.25046483,4498.3,4498.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758103359234,1.25046483,4498.3,4497.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758103359431,1.25046483,4498.2,4497.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758103359635,0.1963,4497.7,4497.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758103359931,0.55606483,4497.7,4497.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758103360134,1.25789638,4498.3,4498.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758103362733,1.25789638,4498.3,4498.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758103363038,0.75979638,4498.3,4498.2,0.95594085]
["bitfinex-derivatives","ETHF0:USTF0",1758103363233,0.56349638,4498.3,4498.2,0.95594085]
["bitfinex-derivatives","ETHF0:USTF0",1758103368734,0.75979638,4498.3,4498.2,0.95594085]
["bitfinex-derivatives","ETHF0:USTF0",1758103368936,1.25749638,4498.3,4498.2,0.95594085]
["bitfinex-derivatives","ETHF0:USTF0",1758103369940,1.25749638,4498.3,4498.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758103370235,1.25749638,4498.3,4497.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758103370439,0.7118,4498.1,4498.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758103370641,1.27529638,4498.1,4498.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758103370839,0.97729638,4498.1,4498.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758103371145,1.27529638,4498.1,4498.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758103371440,1.27529638,4498.1,4498.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758103372343,1.27529638,4498.1,4498.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758103372539,1.27529638,4498.1,4498.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758103372843,1.27529638,4498.1,4498.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758103373640,1.27529638,4498.1,4498.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758103373836,1.27529638,4498.1,4497.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758103374036,0.7185,4497.7,4497.6,0.74894085]
["bitfinex-derivatives","ETHF0:USTF0",1758103374238,0.7185,4497.7,4497.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758103374239,1.28199638,4497.7,4497.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758103375141,1.28199638,4497.7,4497.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758103375847,0.56349638,4497.7,4497.6,0.94994085]
["bitfinex-derivatives","ETHF0:USTF0",1758103376646,1.28199638,4497.7,4497.6,0.94994085]
["bitfinex-derivatives","ETHF0:USTF0",1758103377042,0.97019638,4497.7,4497.6,0.94994085]
["bitfinex-derivatives","ETHF0:USTF0",1758103380038,1.28199638,4497.7,4497.6,0.94994085]
["bitfinex-derivatives","ETHF0:USTF0",1758103380541,0.97019638,4497.7,4497.6,0.94994085]
["bitfinex-derivatives","ETHF0:USTF0",1758103383644,1.28199638,4497.7,4497.6,0.94994085]
["bitfinex-derivatives","ETHF0:USTF0",1758103385049,0.97019638,4497.7,4497.6,0.94994085]
["bitfinex-derivatives","ETHF0:USTF0",1758103387349,1.28199638,4497.7,4497.6,0.94994085]
["bitfinex-derivatives","ETHF0:USTF0",1758103388343,0.97019638,4497.7,4497.6,0.94994085]
["bitfinex-derivatives","ETHF0:USTF0",1758103389342,0.56349638,4497.7,4497.6,0.94994085]
["bitfinex-derivatives","ETHF0:USTF0",1758103393349,0.77479638,4497.7,4497.6,0.94994085]
["bitfinex-derivatives","ETHF0:USTF0",1758103393544,1.28199638,4497.7,4497.6,0.94994085]
["bitfinex-derivatives","ETHF0:USTF0",1758103395152,1.28199638,4497.7,4497.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758103395356,0.7185,4497.5,4497.4,0.55234085]
["bitfinex-derivatives","ETHF0:USTF0",1758103395651,1.28199638,4497.5,4497.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758103397753,1.38649638,4497.5,4497.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758103397950,0.7185,4497.3,4497.2,0.55234085]
["bitfinex-derivatives","ETHF0:USTF0",1758103398158,0.7185,4496.8,4496.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758103398345,0.7185,4496.8,4496.7,0.94994085]
["bitfinex-derivatives","ETHF0:USTF0",1758103400849,0.4067,4496.8,4496.7,0.94994085]
["bitfinex-derivatives","ETHF0:USTF0",1758103401253,0.7185,4496.8,4496.7,0.94994085]
["bitfinex-derivatives","ETHF0:USTF0",1758103402756,0.7185,4496.8,4496.7,0.95924085]
["bitfinex-derivatives","ETHF0:USTF0",1758103403455,0.4067,4496.8,4496.7,0.95924085]
["bitfinex-derivatives","ETHF0:USTF0",1758103403653,0.2113,4496.8,4496.7,0.95924085]
["bitfinex-derivatives","ETHF0:USTF0",1758103406558,0.293,4497.1,4496.7,0.95924085]
["bitfinex-derivatives","ETHF0:USTF0",1758103406863,0.4998,4497.1,4497.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758103407064,1.06278727,4497.1,4497.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758103407358,1.26788727,4497.1,4497.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758103408266,1.19888727,4497.1,4497.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758103408658,1.19436327,4497.1,4497.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758103409764,32.028,4497.9,4497.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758103409963,33.01729068,4497.9,4497.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758103410557,0.55849068,4497.9,4497.8,0.95164085]
["bitfinex-derivatives","ETHF0:USTF0",1758103410764,0.4998,4498.9,4498.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758103411067,1.48747625,4498.9,4498.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758103411263,1.48747625,4498.9,4498.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758103411758,0.55857625,4498.9,4498.8,0.95164085]
["bitfinex-derivatives","ETHF0:USTF0",1758103411954,0.2068,4499.6,4499.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758103412158,1.26340744,4499.6,4499.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758103413855,1.26340744,4499.6,4499.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758103414059,32.252,4499.7,4499.3,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103414060,0.7049,4499.4,4499.3,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103414767,0.7049,4499.4,4498.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758103414768,5.26226469,4499.4,4498.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758103414958,0.7049,4498.7,4498.6,0.54104085]
["bitfinex-derivatives","ETHF0:USTF0",1758103415158,0.9299,4498.7,4498.6,0.54104085]
["bitfinex-derivatives","ETHF0:USTF0",1758103415358,0.9299,4498.7,4498.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758103415660,0.9299,4498.7,4498.3,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103415869,0.9299,4498.7,4498.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758103416065,0.4119,4498.5,4498.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758103416260,0.7049,4498.5,4498.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758103418161,0.7049,4498.5,4498.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758103421568,0.4998,4499.1,4499.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758103421866,0.7049,4499.1,4499.0,1.06944085]
["bitfinex-derivatives","ETHF0:USTF0",1758103423471,0.4119,4499.1,4499.0,1.06944085]
["bitfinex-derivatives","ETHF0:USTF0",1758103426270,0.7049,4499.1,4499.0,1.06944085]
["bitfinex-derivatives","ETHF0:USTF0",1758103427370,0.4119,4499.1,4499.0,1.06944085]
["bitfinex-derivatives","ETHF0:USTF0",1758103427872,0.2068,4499.1,4499.0,1.06944085]
["bitfinex-derivatives","ETHF0:USTF0",1758103428368,0.4308,4499.1,4499.0,1.06944085]
["bitfinex-derivatives","ETHF0:USTF0",1758103430367,0.3132,4500.4,4499.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758103430572,32.02,4501.2,4500.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758103430573,1.49813284,4500.3,4500.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758103430969,1.49813284,4500.3,4500.2,0.94124085]
["bitfinex-derivatives","ETHF0:USTF0",1758103431169,0.9412,4500.3,4500.2,0.94124085]
["bitfinex-derivatives","ETHF0:USTF0",1758103434674,1.49802188,4500.3,4500.2,0.94124085]
["bitfinex-derivatives","ETHF0:USTF0",1758103435672,1.49802188,4500.3,4500.2,0.54674085]
["bitfinex-derivatives","ETHF0:USTF0",1758103435971,1.49802188,4500.3,4499.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758103436176,0.8309,4500.0,4499.9,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103436377,1.38772188,4500.0,4499.9,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103436776,1.28322188,4500.0,4499.9,0.76724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103436977,1.28322188,4500.0,4499.9,0.98044085]
["bitfinex-derivatives","ETHF0:USTF0",1758103437573,0.97432188,4500.0,4499.9,0.98044085]
["bitfinex-derivatives","ETHF0:USTF0",1758103437976,0.76262188,4500.0,4499.9,0.98044085]
["bitfinex-derivatives","ETHF0:USTF0",1758103438368,0.55682188,4500.0,4499.9,0.98044085]
["bitfinex-derivatives","ETHF0:USTF0",1758103442173,1.28322188,4500.0,4499.9,0.98044085]
["bitfinex-derivatives","ETHF0:USTF0",1758103442777,0.97432188,4500.0,4499.9,0.98044085]
["bitfinex-derivatives","ETHF0:USTF0",1758103442978,0.76262188,4500.0,4499.9,0.98044085]
["bitfinex-derivatives","ETHF0:USTF0",1758103444783,0.2058,4500.0,4499.9,0.98044085]
["bitfinex-derivatives","ETHF0:USTF0",1758103447386,0.76369124,4500.0,4499.9,0.98044085]
["bitfinex-derivatives","ETHF0:USTF0",1758103449791,1.28429124,4500.0,4499.9,0.98044085]
["bitfinex-derivatives","ETHF0:USTF0",1758103449993,1.28429124,4500.0,4499.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758103453692,1.28429124,4500.0,4499.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758103453898,0.2058,4499.2,4499.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758103454392,0.2058,4499.2,4499.1,0.98044085]
["bitfinex-derivatives","ETHF0:USTF0",1758103454696,0.5147,4499.5,4499.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758103454898,0.5147,4499.5,4499.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758103455098,1.28505382,4499.5,4499.4,0.76724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103455298,1.28505382,4499.5,4499.4,0.55284085]
["bitfinex-derivatives","ETHF0:USTF0",1758103455894,1.28505382,4499.5,4499.4,0.76724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103457000,1.28505382,4499.5,4499.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758103460510,0.97615382,4499.5,4499.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758103461003,1.28505382,4499.5,4499.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758103461504,0.97615382,4499.5,4499.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758103464710,1.29595382,4499.5,4499.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758103466322,1.29620702,4499.5,4499.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758103475415,1.29620702,4499.5,4499.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758103475416,1.40070702,4499.5,4499.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758103475622,0.8418,4499.5,4499.4,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103475819,1.40070951,4499.5,4499.4,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103476621,1.40070951,4499.5,4499.4,0.53874085]
["bitfinex-derivatives","ETHF0:USTF0",1758103479425,1.40070951,4499.5,4499.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1758103480123,1.29620951,4499.5,4499.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758103481824,1.29620951,4499.5,4499.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758103485235,0.55890951,4499.5,4499.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758103486236,0.55890951,4499.5,4499.4,0.94824085]
["bitfinex-derivatives","ETHF0:USTF0",1758103493133,0.76140951,4499.5,4499.4,0.94824085]
["bitfinex-derivatives","ETHF0:USTF0",1758103494437,0.55890951,4499.5,4499.4,0.94824085]
["bitfinex-derivatives","ETHF0:USTF0",1758103494639,0.7048,4500.4,4500.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758103494833,1.26376918,4500.4,4500.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758103497145,0.55896918,4500.4,4500.3,0.95484085]
["bitfinex-derivatives","ETHF0:USTF0",1758103498640,0.76146918,4500.4,4500.3,0.95484085]
["bitfinex-derivatives","ETHF0:USTF0",1758103499241,0.55896918,4500.4,4500.3,0.95484085]
["bitfinex-derivatives","ETHF0:USTF0",1758103500038,0.76146918,4500.4,4500.3,0.95484085]
["bitfinex-derivatives","ETHF0:USTF0",1758103500242,1.26376918,4500.4,4500.3,0.95484085]
["bitfinex-derivatives","ETHF0:USTF0",1758103500638,0.76146918,4500.4,4500.3,0.95484085]
["bitfinex-derivatives","ETHF0:USTF0",1758103500839,1.06276918,4500.4,4500.3,0.95484085]
["bitfinex-derivatives","ETHF0:USTF0",1758103501445,1.26376918,4500.4,4500.3,0.95484085]
["bitfinex-derivatives","ETHF0:USTF0",1758103501838,0.96246918,4500.4,4500.3,0.95484085]
["bitfinex-derivatives","ETHF0:USTF0",1758103502038,1.26376918,4500.4,4500.3,0.95484085]
["bitfinex-derivatives","ETHF0:USTF0",1758103502239,0.7048,4500.4,4500.3,0.95484085]
["bitfinex-derivatives","ETHF0:USTF0",1758103502641,0.2025,4500.4,4500.3,0.95484085]
["bitfinex-derivatives","ETHF0:USTF0",1758103504142,0.7048,4500.4,4500.3,0.95484085]
["bitfinex-derivatives","ETHF0:USTF0",1758103504848,1.26333868,4500.4,4500.3,0.95484085]
["bitfinex-derivatives","ETHF0:USTF0",1758103507449,0.96203868,4500.4,4500.3,0.95484085]
["bitfinex-derivatives","ETHF0:USTF0",1758103508648,1.26333868,4500.4,4500.3,0.95484085]
["bitfinex-derivatives","ETHF0:USTF0",1758103513447,1.26333868,4500.4,4499.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758103513754,0.7048,4499.7,4499.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758103513948,1.26375557,4499.7,4499.6,0.75804085]
["bitfinex-derivatives","ETHF0:USTF0",1758103516350,0.76145557,4499.7,4499.6,0.95484085]
["bitfinex-derivatives","ETHF0:USTF0",1758103517355,0.55895557,4499.7,4499.6,0.95484085]
["bitfinex-derivatives","ETHF0:USTF0",1758103517652,0.3725,4500.5,4500.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758103517854,1.43397218,4500.5,4500.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758103519950,1.13267218,4500.5,4500.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758103520654,1.43397218,4500.5,4500.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758103526861,0.72917218,4500.5,4500.4,0.95484085]
["bitfinex-derivatives","ETHF0:USTF0",1758103527161,0.55917218,4500.5,4500.4,0.95484085]
["bitfinex-derivatives","ETHF0:USTF0",1758103528155,0.55917218,4500.5,4500.4,4.95484085]
["bitfinex-derivatives","ETHF0:USTF0",1758103528354,0.2982,4501.6,4501.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758103528355,0.698,4501.6,4501.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758103528553,0.922,4501.6,4501.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758103529259,0.922,4501.6,4501.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758103529461,0.3998,4501.3,4501.2,0.54094085]
["bitfinex-derivatives","ETHF0:USTF0",1758103529658,0.698,4501.3,4501.2,0.74834085]
["bitfinex-derivatives","ETHF0:USTF0",1758103532260,0.698,4501.3,4501.2,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103533260,0.698,4501.3,4501.2,0.54094085]
["bitfinex-derivatives","ETHF0:USTF0",1758103533460,0.698,4501.3,4501.2,0.74834085]
["bitfinex-derivatives","ETHF0:USTF0",1758103534555,0.698,4501.3,4501.2,0.96244085]
["bitfinex-derivatives","ETHF0:USTF0",1758103535965,0.3998,4501.3,4501.2,0.96244085]
["bitfinex-derivatives","ETHF0:USTF0",1758103539372,0.3998,4501.3,4501.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758103540272,0.698,4501.3,4501.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758103540474,1.25379674,4501.3,4500.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758103540673,0.698,4500.9,4500.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758103540874,0.3998,4500.4,4500.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758103541171,0.698,4500.4,4500.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758103541368,0.698,4500.4,4500.3,0.74834085]
["bitfinex-derivatives","ETHF0:USTF0",1758103542569,1.25371884,4500.4,4500.3,0.74834085]
["bitfinex-derivatives","ETHF0:USTF0",1758103544878,1.25371884,4500.4,4500.3,0.96244085]
["bitfinex-derivatives","ETHF0:USTF0",1758103546077,0.3998,4500.4,4500.3,0.96244085]
["bitfinex-derivatives","ETHF0:USTF0",1758103546874,0.698,4500.4,4500.3,0.96244085]
["bitfinex-derivatives","ETHF0:USTF0",1758103547069,1.25404778,4500.4,4500.3,0.96244085]
["bitfinex-derivatives","ETHF0:USTF0",1758103549575,0.95584778,4500.4,4500.3,0.96244085]
["bitfinex-derivatives","ETHF0:USTF0",1758103550672,1.25404778,4500.4,4500.3,0.96244085]
["bitfinex-derivatives","ETHF0:USTF0",1758103553777,0.95584778,4500.4,4500.3,0.96244085]
["bitfinex-derivatives","ETHF0:USTF0",1758103560180,1.26114778,4500.4,4500.3,0.96244085]
["bitfinex-derivatives","ETHF0:USTF0",1758103563591,0.224,4501.0,4500.3,0.96244085]
["bitfinex-derivatives","ETHF0:USTF0",1758103563796,1.4810488,4500.9,4500.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758103563999,1.4810488,4500.9,4500.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758103564684,1.25885879,4500.9,4500.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758103564885,1.25885879,4500.9,4500.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758103565291,1.25885879,4500.9,4500.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758103566589,1.48285879,4500.9,4500.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758103566795,0.7032,4500.7,4500.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758103567093,1.25885879,4500.7,4500.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758103567898,1.25885879,4500.7,4500.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758103569699,1.25885879,4500.7,4500.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758103569899,0.7032,4500.5,4500.4,0.53654085]
["bitfinex-derivatives","ETHF0:USTF0",1758103570096,1.25885879,4500.5,4500.4,0.53654085]
["bitfinex-derivatives","ETHF0:USTF0",1758103570587,0.75265879,4500.5,4500.4,0.93474085]
["bitfinex-derivatives","ETHF0:USTF0",1758103570793,0.55565879,4500.5,4500.4,0.93474085]
["bitfinex-derivatives","ETHF0:USTF0",1758103570994,0.55565879,4500.7,4500.4,0.93474085]
["bitfinex-derivatives","ETHF0:USTF0",1758103571295,0.7032,4500.6,4500.5,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103571496,1.25885879,4500.6,4500.5,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103571690,1.25885879,4500.6,4500.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758103571898,0.224,4500.8,4500.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758103571899,0.7032,4500.4,4500.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758103572098,1.25885879,4500.4,4500.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758103572802,1.25885879,4500.4,4500.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758103579709,1.25885879,4500.4,4500.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758103590407,0.95355879,4500.4,4500.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758103590813,1.24655879,4500.4,4500.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758103592811,1.24655879,4500.4,4500.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758103593312,1.24655879,4500.4,4499.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758103593313,1.24655879,4500.4,4499.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758103593518,0.421,4499.7,4499.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758103593814,0.714,4499.7,4499.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758103594010,1.26965879,4499.7,4499.6,0.74804085]
["bitfinex-derivatives","ETHF0:USTF0",1758103598119,1.26965879,4499.7,4499.6,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103598618,1.26965879,4499.7,4499.6,0.54444085]
["bitfinex-derivatives","ETHF0:USTF0",1758103598817,1.26965879,4499.7,4499.6,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103599512,1.26965879,4499.7,4499.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758103599722,0.714,4499.7,4499.6,0.54444085]
["bitfinex-derivatives","ETHF0:USTF0",1758103600018,1.27021885,4499.7,4499.6,0.54444085]
["bitfinex-derivatives","ETHF0:USTF0",1758103603518,1.27021885,4499.7,4499.6,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103603823,1.27021885,4499.7,4499.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758103604024,0.8185,4499.5,4499.4,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103604324,1.37471885,4499.5,4499.4,0.23724085]
["bitfinex-derivatives","ETHF0:USTF0",1758103605525,1.37471885,4499.5,4499.4,0.54444085]
["bitfinex-derivatives","ETHF0:USTF0",1758103606422,0.55621885,4499.5,4499.4,0.95744085]
["bitfinex-derivatives","ETHF0:USTF0",1758103606625,0.76911885,4499.5,4499.4,0.95744085]
["bitfinex-derivatives","ETHF0:USTF0",1758103606824,1.27021885,4499.5,4499.4,0.95744085]
["bitfinex-derivatives","ETHF0:USTF0",1758103612520,0.97721885,4499.5,4499.4,0.95744085]
["bitfinex-derivatives","ETHF0:USTF0",1758103612928,0.55621885,4499.5,4499.4,0.95744085]
["bitfinex-derivatives","ETHF0:USTF0",1758103613328,0.4397,4500.2,4500.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758103613527,0.7795801,4500.3,4500.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758103613734,0.5555801,4500.2,4500.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758103615123,0.5555801,4500.2,4500.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758103615326,0.77130706,4500.4,4500.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758103616032,0.77130706,4500.4,4500.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758103617537,0.55560706,4500.4,4500.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758103618931,0.23170706,4500.4,4500.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758103619131,0.23170706,4500.4,4500.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1758103619633,0.7079,4501.1,4501.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758103619832,0.7079,4501.1,4501.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758103620542,0.7079,4501.1,4500.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758103620838,0.7079,4500.7,4500.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758103623143,0.5012,4500.7,4500.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758103623445,0.3013,4501.2,4500.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758103623735,0.5012,4501.2,4501.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758103624138,0.1044,4502.0,4501.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758103624139,32.3083,4501.6,4501.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758103624343,32.9389,4501.6,4501.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758103624740,0.4066,4501.2,4501.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758103625043,0.7079,4501.2,4501.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758103627636,0.7079,4501.2,4501.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758103627837,0.4066,4500.9,4500.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758103628147,0.7079,4500.8,4500.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758103630343,0.5012,4500.8,4500.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758103630943,0.1226,4503.0,4501.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758103631137,0.511,4502.0,4501.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758103631332,0.735,4502.0,4501.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758103631531,1.5893058,4502.0,4501.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758103632042,1.5893058,4502.0,4501.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758103632342,1.0363,4502.0,4501.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758103635042,0.03044287,4501.6,4501.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758103635248,0.73834287,4501.6,4501.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758103636444,0.73834287,4501.6,4501.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758103636837,0.7079,4501.4,4501.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758103637048,0.7079,4501.4,4501.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758103637248,0.73834287,4501.4,4501.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758103647659,1.29255492,4501.4,4500.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758103647857,0.73834287,4501.4,4500.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758103648355,0.1226,4501.5,4500.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758103648356,0.55024287,4501.0,4500.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758103654960,0.03044287,4501.0,4500.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758103664976,0.58559673,4501.0,4500.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758103666273,0.03044287,4501.0,4500.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758103669374,0.5198,4501.8,4501.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758103669677,1.2798148,4501.8,4501.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758103670478,0.8646148,4501.8,4501.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758103670776,1.2798148,4501.8,4501.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758103671567,0.1202,4501.5,4500.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758103671768,0.8646148,4501.4,4500.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758103671972,0.9703148,4501.3,4501.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758103672467,1.2637148,4501.3,4501.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758103674378,1.2637148,4501.3,4501.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758103674979,0.7086,4501.3,4501.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758103675680,0.5037,4501.3,4501.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758103676279,0.1202,4502.0,4501.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758103676474,0.3032,4501.8,4501.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758103676673,0.6937,4501.8,4501.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758103676874,1.24842846,4501.8,4501.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758103682082,1.24842846,4501.8,4501.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758103701195,0.3032,4502.4,4501.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758103701396,0.6937,4502.4,4502.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758103701603,1.24897502,4502.4,4502.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758103702699,0.6937,4502.4,4502.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758103703595,0.4985,4502.4,4502.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758103704502,0.3093,4502.9,4502.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1758103704698,0.3093,4502.9,4502.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758103704699,0.8384,4503.0,4502.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758103704901,1.3930711,4503.0,4502.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758103705403,1.3930711,4503.0,4502.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758103707204,0.7158,4503.0,4502.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758103708397,0.5129,4503.0,4502.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758103708796,0.5129,4503.2,4503.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758103709006,0.7158,4503.2,4503.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758103713607,0.5129,4503.2,4503.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758103714811,0.7158,4503.2,4503.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758103723510,0.7158,4503.2,4502.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758103723711,0.4065,4502.8,4502.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758103723912,0.7158,4502.8,4502.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758103724613,0.7158,4502.8,4502.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758103725213,0.7158,4502.8,4502.7,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758103725715,0.7158,4502.8,4502.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758103726711,0.7158,4502.8,4502.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758103726912,0.7158,4502.3,4502.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758103727510,0.5129,4502.3,4502.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758103731610,0.1283,4503.0,4502.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758103731812,0.5129,4502.8,4502.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758103732012,0.7158,4502.8,4502.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758103732214,1.26966704,4502.8,4502.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758103732419,0.7158,4502.8,4502.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758103734320,0.4158,4502.8,4502.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758103735018,0.1291,4504.0,4502.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758103735218,0.77599719,4503.9,4502.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758103735418,0.55392719,4503.8,4502.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758103735619,0.77599719,4503.7,4502.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758103735819,0.1067,4503.5,4502.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758103736025,0.55392719,4503.4,4502.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758103736322,0.85322719,4503.3,4502.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758103736521,0.55392719,4503.2,4502.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758103736725,0.1067,4503.5,4502.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758103736726,0.2993,4503.0,4502.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758103736924,1.26272719,4502.9,4502.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758103738422,0.76282719,4502.9,4502.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758103738626,1.26272719,4502.9,4502.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758103739229,1.26272719,4502.9,4502.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758103741135,0.7088,4502.9,4502.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758103742539,0.7088,4502.9,4502.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758103742737,0.8159,4502.5,4502.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758103742932,0.4095,4501.9,4501.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758103743131,0.7088,4501.7,4501.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758103743937,0.7088,4501.7,4501.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758103744132,0.5082,4501.3,4501.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758103744840,0.7088,4501.3,4501.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758103745336,0.7088,4501.3,4501.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758103748234,0.7088,4501.3,4501.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758103754851,0.2089,4501.3,4501.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758103756544,0.4095,4501.3,4501.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758103756744,0.7088,4501.3,4501.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758103759550,0.4095,4501.3,4501.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758103760551,0.7088,4501.3,4501.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758103763353,0.7088,4501.3,4501.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758103763552,0.7088,4501.3,4501.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758103768856,0.2044,4501.4,4501.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758103769160,0.7109,4501.4,4501.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758103774174,0.7109,4501.4,4501.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758103774462,0.3027,4501.3,4500.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758103774669,0.7109,4500.9,4500.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758103774869,0.7109,4500.9,4500.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758103775165,0.7109,4500.9,4500.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758103775366,0.7109,4500.9,4500.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758103775863,0.7109,4500.9,4500.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758103776067,0.7109,4500.9,4500.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758103776668,0.7109,4500.9,4500.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758103776863,0.7109,4500.9,4500.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758103777366,0.7109,4500.9,4500.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758103777567,0.7109,4500.9,4500.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758103778064,0.7109,4500.9,4500.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758103778268,0.7109,4500.9,4500.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758103778465,0.7109,4500.9,4500.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758103778665,0.7109,4500.9,4500.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758103778870,0.7109,4500.9,4500.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758103779065,0.2044,4500.2,4500.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758103782168,0.3027,4500.9,4500.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758103782372,0.9331,4500.9,4500.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758103782763,0.7109,4500.9,4500.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758103787072,0.4082,4500.9,4500.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758103788176,0.7109,4500.9,4500.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758103788378,0.7109,4500.9,4500.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758103791378,0.7109,4500.9,4500.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758103794583,0.7109,4500.9,4500.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758103794884,0.7109,4500.9,4500.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758103798295,0.7109,4500.9,4500.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758103799198,0.4082,4500.9,4500.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758103800001,0.2091,4501.2,4501.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758103800395,1.29673831,4501.2,4501.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758103802499,0.223,4501.7,4501.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758103802706,0.4321,4501.7,4501.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758103802909,1.52010237,4501.7,4501.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758103804697,1.29710237,4501.7,4501.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758103804902,0.2091,4501.2,4501.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758103805506,0.3211,4501.9,4501.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758103805702,0.97605897,4501.8,4501.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758103806003,1.29715897,4501.8,4501.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758103806307,1.29715897,4501.8,4501.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758103806707,1.29715897,4501.8,4501.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758103808507,1.29715897,4501.8,4501.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758103808906,1.29715897,4501.8,4501.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758103809110,1.29715897,4501.8,4501.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758103812205,0.97605897,4501.8,4501.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758103812411,0.4241,4501.8,4501.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758103812612,0.2091,4501.8,4501.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758103813415,0.7452,4501.8,4501.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758103816209,0.2091,4501.8,4501.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758103817714,0.5302,4502.1,4502.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758103818917,0.7452,4502.1,4502.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758103821521,0.2091,4502.1,4502.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758103826018,0.5447,4502.6,4502.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758103826214,1.28447848,4502.5,4502.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758103826414,1.28447848,4502.5,4502.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758103834627,0.55137848,4502.5,4502.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758103835022,0.75127848,4502.5,4502.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758103835627,1.07297848,4502.5,4502.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758103835822,1.28447848,4502.5,4502.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758103838320,1.28447848,4502.5,4502.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758103839228,1.39157848,4502.5,4502.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758103839435,0.7331,4502.1,4502.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758103840034,0.7331,4502.1,4502.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758103840735,1.28510966,4502.1,4502.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758103844131,1.28510966,4502.1,4502.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758103844430,1.28510966,4502.1,4502.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758103846534,1.28510966,4502.1,4502.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758103848034,0.55200966,4502.1,4502.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758103851538,0.75190966,4502.1,4502.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758103853044,1.25560966,4502.1,4502.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758103854041,1.25560966,4502.1,4502.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758103861249,0.7036,4502.1,4502.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758103861449,1.25528741,4502.1,4502.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758103862248,0.95988741,4502.1,4502.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758103862448,0.55168741,4502.1,4502.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758103863151,0.76088741,4502.1,4502.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758103864352,1.05698741,4502.1,4502.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758103864747,1.25658741,4502.1,4502.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758103865854,0.4088,4501.6,4501.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758103866152,1.25658741,4501.6,4501.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758103866750,0.76088741,4501.6,4501.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758103866952,0.2092,4501.6,4501.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758103868057,0.76066298,4501.6,4501.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758103869353,0.2092,4501.6,4501.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758103869659,0.23963505,4501.6,4501.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758103875462,0.73533505,4501.6,4501.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758103875662,1.28659577,4501.6,4501.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758103875864,0.7049,4501.2,4501.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758103876457,0.7049,4501.2,4501.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758103876658,0.73533505,4501.2,4501.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758103878958,1.28626767,4501.2,4500.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758103879264,0.7049,4500.9,4500.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758103879459,1.25583262,4500.9,4500.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758103879659,1.28626767,4500.9,4500.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758103883457,1.28626767,4500.9,4500.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758103883664,0.03043505,4500.8,4500.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758103883861,0.75473505,4500.8,4500.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758103884266,0.75473505,4500.8,4500.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758103884467,0.2134,4500.3,4500.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758103884670,0.24383505,4500.3,4500.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758103884864,0.54183505,4500.3,4500.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758103885267,0.24383505,4500.3,4500.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758103887362,0.54183505,4500.3,4500.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758103887562,0.75473505,4500.3,4500.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758103889967,0.75473505,4500.3,4500.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758103903474,0.75473505,4500.3,4500.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758103904181,0.45673505,4500.3,4500.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758103905877,1.00769377,4500.3,4500.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758103906081,1.52869377,4500.3,4499.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758103906278,0.7243,4499.7,4499.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758103906478,1.27525872,4499.7,4499.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758103906681,1.30569377,4499.7,4499.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758103912188,1.30569377,4499.7,4499.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758103914076,0.03043505,4499.7,4499.6,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1758103914277,0.03043505,4499.7,4499.6,4.94784]
["bitfinex-derivatives","ETHF0:USTF0",1758103914682,0.03043505,4499.7,4499.6,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758103916682,0.3187,4500.8,4500.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758103916890,0.46828714,4501.7,4500.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758103917089,0.66668714,4501.7,4501.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758103917279,1.0422975,4501.7,4501.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758103919189,1.2572975,4501.7,4501.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758103919480,1.2572975,4501.7,4501.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758103919680,0.4134,4501.2,4501.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758103919887,0.706,4501.2,4501.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758103920086,0.706,4501.2,4501.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758103920493,0.706,4501.2,4501.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758103920790,0.706,4501.2,4500.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758103921887,0.4134,4500.7,4500.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758103922086,0.706,4500.7,4500.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758103922689,0.706,4500.7,4500.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758103923085,0.706,4500.7,4500.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758103925000,1.25604916,4500.7,4500.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758103931393,0.706,4500.7,4500.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758103931592,0.1984,4500.7,4500.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758103931798,0.491,4500.7,4500.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758103932192,0.706,4500.7,4500.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758103934404,0.706,4500.7,4500.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758103935000,0.4134,4500.2,4499.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758103935203,0.706,4500.1,4500.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758103935804,0.1094,4500.0,4499.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758103936004,0.4134,4499.6,4499.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758103936205,0.706,4499.6,4499.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758103936600,0.706,4499.6,4499.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758103937305,0.4134,4499.6,4499.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758103937701,0.1984,4499.6,4499.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758103944805,0.2926,4499.9,4499.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758103945003,0.4999,4499.9,4499.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758103945211,0.4999,4499.9,4499.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758103946306,0.4313,4500.4,4500.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758103946702,0.98134489,4500.4,4500.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758103947100,1.49674489,4500.4,4500.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758103952012,1.49674489,4500.4,4500.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758103952209,1.49674489,4500.4,4500.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758103952512,0.7227,4500.2,4500.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758103952816,1.27274489,4500.2,4500.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758103953919,1.27274489,4500.2,4499.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758103954222,0.7227,4499.7,4499.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758103954411,0.7227,4499.7,4499.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758103955022,1.27385366,4499.7,4499.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758103955210,1.27385366,4499.7,4499.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758103955411,0.2073,4499.2,4499.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758103955912,0.5284,4499.2,4499.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758103957315,0.7227,4499.2,4499.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758103958112,0.4016,4499.2,4499.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758103958417,0.7227,4499.2,4499.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758103959818,0.4016,4499.2,4499.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758103960618,0.7227,4499.2,4499.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758103961219,0.4016,4499.2,4499.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758103962012,0.7227,4499.2,4499.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758103963514,1.27368721,4499.2,4498.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758103963715,1.27368721,4499.2,4498.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758103963716,0.7227,4499.2,4498.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758103964019,0.7227,4499.2,4499.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758103964218,1.27368304,4499.2,4499.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758103968632,1.27368304,4499.2,4498.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758103968821,0.5284,4499.0,4498.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758103969129,1.27368304,4499.0,4498.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758103973227,1.39448304,4499.0,4498.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758103973428,0.7173,4498.7,4498.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758103973632,0.7173,4498.7,4498.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758103973633,1.26781095,4498.7,4498.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758103974127,1.26781095,4498.7,4498.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758103974327,0.3975,4498.7,4498.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758103974530,0.1948,4498.7,4498.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758103974925,0.7376,4499.1,4499.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1758103975124,1.49076871,4499.1,4499.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1758103975323,1.49076871,4499.1,4499.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758103976432,1.49076871,4499.1,4499.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758103976727,1.49076871,4499.1,4499.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758103978530,0.7223,4498.6,4498.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758103979127,0.7223,4498.6,4498.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758103980834,0.7223,4498.6,4498.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758103981027,0.7223,4498.6,4498.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758103981028,1.27287797,4498.6,4498.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758103981326,1.27287797,4498.6,4498.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758103981533,1.27287797,4498.6,4497.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758103981534,0.2004,4497.7,4497.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758103981933,0.2004,4497.7,4497.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758103982134,0.7223,4497.7,4497.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758103982534,0.4115,4497.7,4497.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758103982936,0.7223,4497.7,4497.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758103993751,1.27256028,4497.7,4497.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758103996651,1.49556028,4497.7,4497.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758103997154,1.49556028,4497.7,4497.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758103997354,0.9453,4497.7,4497.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758103997757,0.9453,4497.7,4497.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758103997958,0.9453,4497.7,4496.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758103997959,1.49551861,4497.7,4496.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758103998259,0.2004,4496.7,4496.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758103998853,0.7342,4497.0,4496.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758103999149,0.7342,4497.0,4496.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758104001856,0.9453,4497.0,4496.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758104004354,0.9453,4497.0,4496.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758104006057,1.28548001,4497.0,4496.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758104006252,0.4278,4496.2,4496.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758104006457,0.7496,4496.2,4496.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758104006953,0.7496,4496.2,4496.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758104007154,0.7496,4496.2,4495.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758104007353,0.9726,4496.2,4495.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758104008161,0.9726,4496.2,4496.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758104008457,1.52453082,4496.2,4495.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758104008661,0.2146,4495.7,4495.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758104009753,0.2146,4495.8,4495.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758104009952,0.2146,4495.8,4495.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758104013863,0.3218,4496.4,4495.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758104014064,0.3218,4496.4,4495.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758104014065,0.4386,4496.2,4496.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758104014265,0.9736,4496.2,4496.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758104014762,0.9736,4496.2,4496.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758104015163,0.9736,4496.2,4496.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758104015363,0.9736,4496.2,4495.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758104015566,0.9736,4496.2,4495.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758104018869,1.19602,4496.2,4495.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758104019170,0.4278,4495.7,4495.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758104019370,0.7496,4495.7,4495.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758104019572,0.7496,4495.7,4495.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758104019868,0.7496,4495.7,4495.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758104020369,0.7496,4495.7,4495.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758104025565,0.7496,4495.7,4495.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758104026170,0.7496,4495.7,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758104026369,0.3218,4495.6,4495.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758104026571,0.4278,4495.5,4495.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758104026776,0.7496,4495.5,4495.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758104027276,0.7496,4495.5,4495.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758104028174,1.19605,4495.5,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758104028375,0.7496,4494.7,4494.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758104028571,0.1146,4494.5,4493.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758104028777,0.7496,4493.9,4493.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758104029073,0.4386,4494.6,4494.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758104029272,0.4278,4494.6,4494.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758104029468,0.9736,4494.6,4494.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758104030074,0.9736,4494.6,4494.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758104030269,0.9736,4494.6,4494.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758104031873,0.9736,4494.6,4494.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758104031874,0.4278,4494.1,4494.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758104032075,0.3218,4493.6,4493.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758104032268,0.7496,4493.5,4493.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758104032674,0.7496,4493.5,4493.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758104034180,0.7496,4493.5,4493.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758104034678,0.8676,4493.5,4493.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758104034880,1.09016,4493.5,4492.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758104035776,0.8676,4493.5,4492.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758104036179,0.7496,4493.5,4493.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758104036373,0.8556,4493.5,4493.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758104036574,0.8556,4493.5,4493.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758104036775,0.8666,4493.5,4493.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758104036971,0.4278,4493.5,4493.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758104037176,0.3326,4493.5,4493.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758104038279,0.2971,4493.8,4493.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758104038479,0.431,4493.7,4493.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758104038674,0.6314,4493.7,4493.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758104038870,0.9285,4493.7,4493.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758104039075,0.6314,4493.7,4493.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758104039384,0.2971,4494.3,4493.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758104039575,0.7045,4494.3,4494.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758104039770,1.47819935,4494.3,4494.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758104040379,1.25419935,4494.3,4494.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758104040679,1.47819935,4494.3,4493.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758104040883,0.9285,4494.3,4493.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758104041283,0.95714148,4494.2,4494.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758104041485,0.7045,4494.2,4494.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758104041984,0.7045,4494.2,4494.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758104042883,1.25425858,4494.2,4494.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758104043079,1.25425858,4494.2,4494.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758104043984,0.7045,4494.2,4493.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758104044192,0.7045,4493.7,4493.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758104045885,0.7045,4493.7,4493.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758104046079,0.207,4493.1,4493.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758104047173,0.224,4493.6,4493.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758104047378,0.224,4493.6,4493.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758104047577,0.2971,4494.1,4493.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758104047876,1.47847631,4494.0,4493.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758104048084,1.47847631,4494.0,4493.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758104048686,1.25447631,4494.0,4493.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758104048985,1.47847631,4494.0,4493.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758104049388,1.25447631,4494.0,4493.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758104049585,1.47847631,4494.0,4493.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758104052392,1.47847631,4494.0,4493.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758104052891,1.25447631,4494.0,4493.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758104053191,1.47847631,4494.0,4493.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758104054685,1.47847631,4494.0,4493.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758104054994,1.56567631,4494.0,4493.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758104055194,0.4074,4493.6,4493.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758104055391,0.7045,4493.6,4493.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758104055601,0.7045,4493.6,4493.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758104056997,0.4074,4493.6,4493.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758104057191,0.95938749,4493.6,4493.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758104062109,0.95938749,4493.6,4493.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758104062494,1.26918749,4493.6,4493.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758104065404,1.26918749,4493.6,4493.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758104065608,0.4222,4493.2,4493.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758104066404,0.2088,4493.2,4493.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758104067797,0.224,4493.6,4493.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758104068003,0.86698951,4493.5,4493.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758104068201,1.28918951,4493.4,4493.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758104070505,1.28918951,4493.4,4493.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758104070697,1.28918951,4493.4,4493.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758104072506,0.97938951,4493.4,4493.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758104073410,1.28918951,4493.4,4493.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758104073913,0.97938951,4493.4,4493.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758104075107,1.28918951,4493.4,4493.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758104076409,0.97938951,4493.4,4493.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758104076609,0.55718951,4493.4,4493.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758104076815,0.4328,4493.7,4493.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758104077017,1.51324088,4493.7,4493.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758104077813,1.51324088,4493.7,4493.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758104078214,1.51324088,4493.7,4493.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758104078415,0.2088,4493.2,4493.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758104079112,0.732,4493.2,4493.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758104082524,0.732,4493.2,4493.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758104082719,1.28925918,4493.2,4493.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758104083819,1.28925918,4493.2,4493.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758104084025,1.28925918,4493.2,4492.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758104084223,0.4222,4492.7,4492.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758104084427,0.732,4492.7,4492.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758104088028,0.3098,4493.4,4492.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758104088331,1.51271689,4493.3,4493.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758104088522,1.73528689,4493.3,4493.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758104088717,1.51271689,4493.3,4493.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758104089327,1.51271689,4493.3,4493.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758104089624,1.5126616,4493.3,4492.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758104089824,0.732,4493.1,4493.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758104090028,1.2886616,4493.1,4493.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758104092631,1.2886616,4493.1,4493.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758104092829,1.2886616,4493.1,4492.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758104093026,0.507,4492.7,4492.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758104094025,0.1985,4492.7,4492.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758104094930,0.3085,4493.4,4492.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758104095133,1.50171708,4493.3,4493.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758104096632,1.19321708,4493.3,4493.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758104097232,1.49341708,4493.3,4493.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758104101432,1.49341708,4493.3,4492.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758104101638,0.497,4493.1,4493.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758104101930,1.05361708,4493.1,4493.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758104102125,0.97741708,4493.1,4493.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758104102435,0.75341708,4493.1,4493.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758104102735,0.97741708,4493.1,4493.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758104103238,1.27761708,4493.1,4493.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758104103737,1.48951708,4493.1,4493.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758104103938,1.48951708,4493.1,4493.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758104104133,1.48951708,4493.1,4493.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758104104740,1.26551708,4493.1,4493.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758104104941,1.48951708,4493.1,4493.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758104105540,1.26551708,4493.1,4493.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758104105736,1.48951708,4493.1,4493.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758104107743,1.48951708,4493.1,4493.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758104108733,1.48951708,4493.1,4493.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758104109337,1.48951708,4493.1,4493.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758104110441,1.18931708,4493.1,4493.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758104110641,1.48951708,4493.1,4493.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758104111041,1.18931708,4493.1,4491.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758104111237,0.7089,4491.3,4491.2,2.50745885]
["bitfinex-derivatives","ETHF0:USTF0",1758104111443,1.39070895,4491.3,4491.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758104111641,0.78280895,4491.3,4491.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758104111846,0.78280895,4491.3,4491.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758104111847,32.2578,4491.9,4491.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758104112046,32.2578,4491.9,4491.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758104112047,33.06433142,4491.9,4491.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758104112238,33.76672087,4491.9,4491.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758104112439,33.76672087,4491.9,4491.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758104112644,33.76672087,4491.9,4491.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758104112849,0.7089,4491.7,4491.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758104113039,1.47972087,4491.7,4491.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758104113241,1.47972087,4491.7,4491.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758104113444,0.7089,4491.2,4491.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758104113639,0.82498945,4491.2,4491.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758104113846,1.12518945,4491.2,4491.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758104114246,1.12518945,4491.2,4491.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758104116142,0.59898945,4491.2,4491.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758104116341,0.41628945,4491.2,4491.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758104116835,0.61308945,4491.2,4491.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758104117035,0.38708945,4491.2,4491.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758104117239,0.41628945,4491.2,4491.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758104120246,0.19028945,4491.2,4491.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758104120855,0.19028945,4491.2,4491.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1758104121345,0.19028945,4491.2,4491.1,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1758104121541,0.19028945,4491.4,4491.1,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1758104121744,0.19028945,4491.3,4491.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758104121945,0.226,4491.5,4491.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758104122148,0.19951243,4491.4,4491.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758104122348,0.90841243,4491.4,4491.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758104122551,0.7286,4491.2,4491.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758104122847,0.92811243,4491.2,4491.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758104123048,0.92811243,4491.2,4491.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758104123049,0.7286,4491.2,4491.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758104123447,0.92809082,4491.2,4491.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758104124249,0.7286,4491.2,4491.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758104126148,0.42551402,4491.2,4491.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758104126653,0.94441402,4491.2,4491.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758104126847,1.15411402,4491.2,4491.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758104127352,0.83741402,4491.2,4491.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758104127553,0.62771402,4491.2,4491.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758104127752,0.42551402,4491.2,4491.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758104129652,0.62771402,4491.2,4491.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758104130849,0.94441402,4491.2,4491.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758104131046,1.15411402,4491.2,4491.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758104131750,0.83741402,4491.2,4491.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758104132055,1.15411402,4491.2,4491.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758104132254,0.83741402,4491.2,4491.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758104133656,0.62771402,4491.2,4491.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758104133956,0.19951402,4491.2,4491.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758104136154,32.061,4491.9,4491.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758104136350,0.225,4492.1,4492.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758104136659,0.4272,4492.1,4492.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758104136856,0.5189,4492.1,4492.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758104137154,0.2022,4492.1,4492.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758104137546,0.5189,4492.1,4492.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758104141450,1.10525687,4492.1,4492.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758104142464,1.31495687,4492.1,4492.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758104143365,0.7286,4492.1,4492.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758104144053,0.7286,4492.1,4492.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758104144965,0.7286,4492.9,4492.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758104145165,1.5397889,4492.9,4492.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758104145567,1.5397889,4492.9,4492.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758104145764,1.3147889,4492.9,4492.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758104146064,30.6529889,4493.5,4493.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758104146356,0.225,4493.3,4493.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758104147067,30.6529889,4493.5,4493.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758104147262,0.225,4493.4,4493.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758104148368,0.4201094,4493.4,4493.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758104149167,0.4201094,4493.4,4493.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758104150368,0.4201094,4493.4,4493.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758104151766,0.225,4493.4,4493.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758104151960,0.41995879,4493.4,4493.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758104153667,0.41995879,4493.4,4493.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758104154371,0.41995879,4493.4,4493.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758104154769,0.41995879,4493.4,4493.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758104156667,0.19495879,4493.4,4493.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758104157163,0.41995879,4493.4,4493.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758104157368,0.19495879,4493.3,4493.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758104157669,0.19495879,4493.3,4493.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758104157871,0.19495879,4493.3,4493.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758104159965,0.41995879,4493.3,4493.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758104162673,0.99472778,4493.3,4493.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758104163270,0.41995879,4493.3,4493.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758104163471,0.99490573,4493.3,4493.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758104166075,0.99539769,4493.3,4493.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758104166475,0.77039769,4493.3,4493.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758104166877,0.99539769,4493.3,4493.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758104167178,0.8004389,4493.3,4493.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758104167476,0.98844449,4493.3,4493.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758104168978,1.21100449,4493.3,4493.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758104169277,5.21100449,4493.3,4493.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758104169478,0.98600449,4493.2,4493.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758104170775,0.76344449,4493.2,4493.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758104171274,0.76349377,4493.2,4493.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758104172374,0.76350556,4493.2,4493.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758104172778,0.54380556,4493.2,4493.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758104173182,0.18806666,4493.2,4493.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758104175281,0.18810731,4493.2,4493.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758104175473,0.225,4493.1,4493.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758104175680,0.41308853,4493.1,4493.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758104176075,0.41308853,4493.1,4493.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758104178684,0.41308853,4493.1,4493.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758104183500,0.18808853,4493.1,4493.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758104183700,0.41308853,4493.1,4493.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758104184497,0.18808853,4493.1,4493.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758104184691,0.41308853,4493.1,4493.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758104185690,30.6529889,4493.5,4493.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758104185892,0.41302674,4493.4,4493.3,1.20539183]
["bitfinex-derivatives","ETHF0:USTF0",1758104186090,0.225,4493.4,4493.3,1.52609183]
["bitfinex-derivatives","ETHF0:USTF0",1758104187498,0.225,4493.4,4493.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758104191898,40.97804487,4494.3,4494.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758104192105,0.225,4494.2,4494.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758104192698,0.225,4494.2,4494.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758104194012,0.225,4494.2,4494.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758104194706,40.97804487,4494.3,4494.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758104195010,41.20204487,4494.3,4494.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758104197012,40.97804487,4494.3,4494.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758104197313,41.20204487,4494.3,4494.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758104197509,40.8,4494.3,4494.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758104197713,0.224,4494.3,4494.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758104199110,40.8,4494.5,4494.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758104199306,32.062,4494.6,4494.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758104199507,32.286,4494.6,4494.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758104201916,32.062,4494.6,4494.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758104202119,32.286,4494.6,4494.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758104202918,32.062,4494.6,4494.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758104203119,32.286,4494.6,4494.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758104207318,200.382,4496.9,4494.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758104207319,0.17720979,4495.8,4495.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758104207525,32.056,4496.1,4495.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758104207815,32.056,4496.1,4496.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758104208013,32.056,4496.1,4496.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758104208216,32.28,4496.1,4496.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758104208416,34.0593194,4496.1,4496.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758104208620,32.28,4496.1,4496.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758104209718,32.28,4496.1,4496.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758104209914,32.28,4496.1,4496.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758104210116,32.28,4496.1,4495.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758104210323,32.28,4496.1,4495.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758104210524,32.28,4496.1,4495.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758104210828,32.28,4496.1,4495.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758104211023,32.28,4496.1,4495.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758104211222,0.22243,4496.0,4495.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758104211524,0.224,4495.9,4495.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758104211827,0.44644001,4495.9,4495.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758104212221,0.224,4495.9,4495.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758104212523,0.22244001,4495.8,4495.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758104212824,0.224,4495.7,4495.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758104213123,0.224,4495.7,4494.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758104213529,0.22246001,4495.6,4494.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758104213730,0.224,4495.5,4494.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758104213933,0.44646001,4495.5,4494.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758104214121,0.22247,4495.4,4494.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758104214324,0.224,4495.3,4494.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758104214829,40.8,4495.2,4494.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758104215023,40.8,4495.2,4493.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758104215323,0.224,4495.1,4494.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758104215925,0.224,4495.1,4494.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758104216126,0.224,4495.1,4494.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758104217629,0.45162406,4495.0,4494.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758104217927,0.67562406,4494.9,4494.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758104218127,0.45162406,4494.8,4494.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758104218326,0.224,4494.7,4494.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758104218528,0.67562406,4494.7,4494.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758104221831,0.67562406,4494.7,4493.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758104221832,0.5706,4494.2,4494.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758104222019,1.24622406,4494.2,4494.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758104222222,1.24622406,4494.2,4494.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758104222423,1.24622406,4494.2,4494.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758104224728,1.4246354,4494.2,4494.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758104225127,1.4246354,4494.2,4494.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758104230136,1.4246354,4494.2,4494.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758104230338,42.2246354,4494.2,4494.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758104231345,42.2246354,4494.2,4493.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758104231532,0.4064,4493.7,4493.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758104231733,0.6304,4493.7,4493.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758104232037,1.08202406,4493.7,4493.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758104235141,0.85802406,4493.7,4493.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758104235341,1.08202406,4493.7,4493.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758104238839,1.084994,4493.7,4493.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758104240038,0.885494,4493.7,4493.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758104240243,0.678594,4493.7,4493.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758104240545,0.885494,4493.7,4493.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758104242046,0.678594,4493.7,4493.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758104242344,0.885494,4493.7,4493.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758104244649,0.678594,4493.7,4493.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758104246748,0.454594,4493.7,4493.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758104246948,0.678594,4493.7,4493.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758104248047,1.101494,4493.7,4493.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758104258060,0.885394,4493.7,4493.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758104259456,0.678594,4493.7,4493.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758104263665,0.454594,4493.7,4493.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758104263869,0.678594,4493.7,4493.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758104264069,0.454594,4493.7,4493.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758104264269,0.678594,4493.7,4493.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758104267171,0.454594,4493.7,4493.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758104267373,0.678594,4493.7,4493.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758104268069,0.454594,4493.7,4493.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758104273478,0.454594,4493.7,4493.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758104278278,0.656594,4493.7,4493.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758104278481,1.021494,4493.7,4493.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758104278781,1.021494,4493.7,4493.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758104280274,1.021494,4493.7,4493.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758104282485,1.021494,4493.7,4493.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758104283184,0.857194,4493.7,4493.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758104283585,1.021494,4493.7,4493.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758104287893,0.857194,4493.7,4493.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758104288393,0.857194,4493.7,4493.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758104294896,0.4026,4493.6,4493.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758104295098,0.857194,4493.6,4493.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758104295493,0.857194,4493.6,4493.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758104297897,1.021494,4493.6,4493.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1758104298200,1.021494,4493.6,4493.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758104298201,0.4026,4493.2,4493.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758104298392,0.6266,4493.2,4493.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758104298593,1.081194,4493.2,4493.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758104299197,0.678594,4493.2,4493.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758104302202,0.454594,4493.2,4493.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758104302403,0.454594,4493.4,4493.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758104302903,0.454594,4493.3,4493.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758104303106,0.224,4493.6,4493.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758104303404,0.73902681,4493.6,4493.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758104304106,1.14342681,4493.6,4493.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758104304296,1.30752681,4493.6,4493.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758104304500,1.30758423,4493.6,4493.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758104304701,1.30758423,4493.6,4493.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758104304898,1.30758423,4493.6,4493.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758104305098,0.4044,4493.2,4493.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758104305299,0.5685,4493.2,4493.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758104305500,1.08358423,4493.2,4493.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758104306004,0.91948423,4493.2,4493.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758104306601,0.91948423,4493.2,4493.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758104307501,0.71698423,4493.2,4493.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758104307697,0.51508423,4493.2,4493.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758104307905,0.51508423,4493.2,4493.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758104308095,0.51508423,4493.3,4493.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758104308405,0.51508423,4493.2,4493.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758104308799,0.51508423,4493.3,4493.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758104308998,0.51508423,4493.3,4493.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758104308999,1.08358423,4493.3,4493.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758104309199,1.08358423,4493.3,4493.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758104310301,1.08358423,4493.3,4493.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758104310806,0.91948423,4493.3,4493.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758104311408,0.51508423,4493.3,4493.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758104311810,0.224,4493.5,4493.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758104312110,0.224,4493.6,4493.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758104312305,0.74297108,4493.6,4493.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758104312808,0.74297108,4493.6,4493.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758104313002,0.51897108,4493.6,4493.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758104313202,0.2019,4493.7,4493.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758104313601,0.51896217,4493.7,4493.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758104314107,0.51896217,4493.7,4493.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758104315004,0.72086217,4493.7,4493.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758104316509,0.92336217,4493.7,4493.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758104317711,0.72086217,4493.7,4493.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758104318808,0.94486217,4493.7,4493.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758104319210,0.72086217,4493.7,4493.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758104319510,0.74296217,4493.7,4493.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758104320508,0.51896217,4493.7,4493.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758104323712,0.72086217,4493.7,4493.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758104324716,0.92336217,4493.7,4493.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758104324913,0.92336217,4493.7,4493.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758104325309,0.92336217,4493.7,4493.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758104326514,0.51896217,4493.7,4493.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758104327105,0.72086217,4493.7,4493.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758104327918,0.51896217,4493.7,4493.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758104328819,0.72086217,4493.7,4493.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758104330822,0.51896217,4493.7,4493.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758104332822,0.72086217,4493.7,4493.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758104335729,0.51896217,4493.7,4493.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758104340936,0.51736361,4493.7,4493.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758104344038,0.73036361,4493.7,4493.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758104344832,0.51736361,4493.7,4493.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758104345935,0.94066361,4493.7,4493.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758104347534,1.10516361,4493.7,4493.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104347727,0.6698,4493.5,4493.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104347927,1.18716361,4493.5,4493.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104348134,0.4233,4493.1,4493.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758104348438,0.94066361,4493.1,4493.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758104349136,0.73036361,4493.1,4493.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758104350834,0.51736361,4493.1,4493.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758104351140,0.437,4493.7,4493.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758104351329,0.95441699,4493.7,4493.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758104352038,1.16471699,4493.7,4493.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758104353239,0.94071699,4493.7,4493.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758104356440,1.10521699,4493.7,4493.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758104356943,0.94071699,4493.7,4493.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758104357538,0.73041699,4493.7,4493.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758104362842,0.51741699,4493.7,4493.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758104363051,0.72301699,4493.7,4493.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758104363250,0.93441699,4493.7,4493.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758104364150,1.09861699,4493.7,4493.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758104364549,1.09861699,4493.7,4493.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758104365842,1.09861699,4493.7,4493.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758104366249,0.93441699,4493.7,4493.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758104369952,0.93441699,4493.7,4493.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758104375958,1.12224528,4493.7,4493.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758104376453,0.417,4493.6,4493.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758104376756,0.224,4494.1,4493.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104376757,1.09861699,4493.5,4493.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104377157,0.417,4493.2,4493.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758104377359,0.5812,4493.2,4493.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758104377658,1.09861699,4493.2,4493.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758104378456,1.28646857,4493.2,4493.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758104379158,1.09861699,4493.2,4493.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758104379455,1.28649515,4493.2,4493.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758104381257,1.12229515,4493.2,4493.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758104383361,1.28649515,4493.2,4493.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758104384164,1.28649515,4493.2,4493.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758104384561,1.28649515,4493.2,4493.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758104385057,1.28648328,4493.2,4493.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758104386263,0.417,4493.0,4492.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758104386557,0.76906629,4493.0,4492.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758104386750,1.28648328,4493.0,4492.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758104387765,1.28648328,4493.0,4492.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758104387957,0.5812,4492.6,4492.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758104388158,1.28648328,4492.6,4492.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758104388362,0.417,4492.1,4492.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758104388559,0.60486629,4492.1,4492.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758104388759,1.28648328,4492.1,4492.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758104389064,1.28648328,4492.1,4492.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758104389653,1.28648328,4492.1,4492.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758104391963,1.28648328,4492.1,4492.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758104392866,1.12228328,4492.1,4492.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758104397474,1.28688328,4492.1,4492.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758104398276,0.572,4492.0,4491.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758104398566,1.27728328,4492.0,4491.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758104398773,1.11268328,4492.0,4491.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758104398970,0.75986629,4491.9,4491.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758104399169,1.27690509,4491.9,4491.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758104399477,0.4074,4491.1,4491.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758104399767,0.59526629,4491.1,4491.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758104399968,0.59526629,4491.1,4491.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758104400275,0.75986629,4491.1,4491.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758104402972,0.59526629,4491.1,4490.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104403275,0.572,4490.9,4490.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758104403474,0.75918469,4490.9,4490.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758104405172,4.98185469,4490.9,4490.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104405373,4.98185469,4490.9,4490.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758104405577,0.4074,4490.4,4490.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758104405878,0.4074,4490.4,4490.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758104405879,0.75918469,4490.3,4490.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758104406677,0.59458469,4490.3,4490.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758104414181,0.38608469,4490.3,4490.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758104414578,0.18718469,4490.3,4490.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758104414778,0.18701678,4490.3,4490.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758104415380,0.59441678,4490.3,4490.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758104418286,0.38591678,4490.3,4490.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758104419778,0.1872296,4490.3,4490.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758104420288,0.5946296,4490.3,4490.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758104423895,0.7592296,4490.3,4490.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758104424107,0.7592296,4490.3,4489.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104424108,5.2762254,4490.3,4489.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104424396,0.3065,4490.5,4489.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758104424397,0.6869,4489.5,4489.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758104424597,0.7627296,4489.5,4489.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758104424797,0.5857296,4489.5,4489.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758104425202,0.1872296,4489.5,4489.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758104425402,0.1872296,4489.5,4489.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758104425601,0.1872296,4489.5,4489.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758104425794,0.1872296,4489.5,4489.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758104426102,0.05,4489.7,4489.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758104426296,0.70435128,4489.6,4489.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758104426700,0.18734676,4489.6,4489.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758104429100,1.39312039,4489.6,4489.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1758104429402,0.90172039,4489.6,4489.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758104429699,0.18734676,4489.6,4489.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758104430296,0.224,4490.1,4490.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758104430496,0.41157911,4490.1,4490.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758104430691,1.1259096,4490.1,4490.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758104430895,0.6869,4489.6,4489.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758104431094,1.3933096,4489.6,4489.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758104431394,1.10493728,4489.6,4489.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758104433804,1.39333728,4489.6,4489.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758104435107,1.39340617,4489.6,4489.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758104435902,0.90200617,4489.6,4489.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758104436110,0.70650617,4489.6,4489.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758104436408,0.90200617,4489.6,4489.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758104436607,1.10500617,4489.6,4489.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758104436909,0.90200617,4489.6,4489.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758104437109,0.70650617,4489.6,4489.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758104437409,0.18767568,4489.6,4489.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758104439909,0.20024957,4489.6,4489.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758104440510,0.4195,4490.2,4490.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758104440811,0.93896459,4490.2,4490.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758104441313,0.71496459,4490.2,4490.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758104441507,32.15,4491.5,4490.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758104441508,0.6869,4491.0,4490.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758104441813,1.14202884,4491.0,4490.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758104442512,1.63070703,4491.0,4490.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758104442713,1.63070755,4491.0,4490.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758104442915,1.40670755,4491.0,4490.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758104443118,1.63070755,4491.0,4490.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758104444418,1.63070755,4491.0,4490.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758104444718,1.63070755,4491.0,4490.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758104445617,1.63070755,4491.0,4490.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758104445826,0.6869,4490.7,4490.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758104446123,1.40670755,4490.7,4490.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758104446617,1.11830755,4490.7,4490.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758104449821,1.40670755,4490.7,4490.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758104451623,1.34230755,4490.7,4490.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758104452326,0.82277871,4490.7,4490.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758104458521,0.39577871,4490.7,4490.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758104458724,0.42427871,4490.7,4490.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758104460021,0.224,4490.7,4490.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758104460226,0.42418622,4490.7,4490.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758104460426,0.20018622,4490.7,4490.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758104462027,0.40108622,4490.7,4490.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758104462229,0.90418622,4490.7,4490.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758104464831,0.61518622,4490.7,4490.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758104465036,0.40108622,4490.7,4490.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758104466232,0.90418622,4490.7,4490.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758104466630,1.40919965,4490.7,4490.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758104468232,1.40919965,4490.7,4490.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758104468627,0.289,4490.6,4490.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758104468936,1.40919965,4490.6,4490.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758104470431,1.40919965,4490.6,4490.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758104471430,1.40919965,4490.6,4490.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104471631,0.704,4490.4,4490.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758104471836,1.63319965,4490.4,4490.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104472032,0.415,4490.1,4490.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758104472238,1.40919965,4490.1,4490.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758104472936,1.40919965,4490.1,4489.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758104473138,0.704,4489.7,4489.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758104473333,1.63353177,4489.7,4489.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758104474238,1.63353177,4489.7,4489.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758104474435,1.11574291,4489.7,4489.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758104475040,1.63307597,4489.7,4489.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758104475940,1.63307597,4489.7,4489.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758104476139,1.63307597,4489.7,4489.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104476343,0.704,4489.4,4489.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104476537,0.89174291,4489.4,4489.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104476937,0.89174291,4489.4,4489.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758104477235,1.40867636,4489.4,4489.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758104477435,0.704,4489.2,4489.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758104477640,0.89174291,4489.2,4489.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758104478641,5.63094987,4489.2,4489.0,0.02227692]
["bitfinex-derivatives","ETHF0:USTF0",1758104478847,0.704,4488.5,4488.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758104479034,1.11574291,4488.5,4488.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758104479235,0.82674291,4488.5,4488.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104479454,0.89174291,4488.4,4488.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758104479635,2.7022622,4488.4,4488.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758104479841,2.7022622,4488.4,4488.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758104480243,2.7022622,4488.4,4488.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758104480446,0.704,4488.2,4488.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104480648,0.89174291,4488.2,4488.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104481042,0.89174291,4488.2,4488.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758104481452,0.89174291,4488.2,4487.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758104481750,0.61364291,4488.1,4488.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758104482249,1.11674291,4488.1,4488.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758104482651,0.89174291,4488.1,4488.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758104482845,1.11674291,4488.1,4488.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758104483043,0.82774291,4488.1,4488.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758104483450,0.18774291,4488.1,4488.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758104483650,0.62294291,4488.1,4488.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758104483951,0.18774291,4488.1,4488.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758104484149,0.41274291,4488.1,4488.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758104486446,0.62294291,4488.1,4488.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758104489648,1.12254291,4488.1,4488.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758104489952,1.12254291,4488.1,4488.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758104490454,1.12254291,4488.1,4488.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758104491250,1.12254291,4488.1,4488.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758104491553,0.7098,4488.0,4487.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758104491852,0.89754291,4488.0,4487.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758104492053,0.89754291,4488.0,4487.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758104492256,0.89754291,4488.0,4487.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758104492455,0.60894291,4488.0,4487.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758104494147,0.39794291,4488.0,4487.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758104495050,0.18774291,4488.0,4487.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758104495350,0.225,4488.1,4488.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758104495544,0.62179665,4488.1,4488.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758104496147,0.4352,4488.1,4488.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758104498251,0.225,4488.1,4488.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758104500051,0.2886,4488.9,4488.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758104500252,0.4352,4488.8,4488.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758104500456,0.4352,4488.8,4488.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758104500853,0.6462,4488.8,4488.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758104502359,0.2102,4488.8,4488.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758104502654,0.225,4488.8,4488.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758104502851,0.6462,4488.8,4488.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758104504360,0.9348,4488.8,4488.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758104504658,0.6462,4488.8,4488.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758104507259,0.2886,4488.7,4488.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1758104507462,0.4212,4488.6,4488.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758104507855,0.4212,4488.6,4488.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1758104509470,0.225,4488.8,4488.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758104509661,0.225,4488.8,4488.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758104509856,0.4352,4488.8,4488.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758104510961,0.9348,4488.8,4488.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758104511158,1.45001458,4488.8,4488.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758104511756,1.45001458,4488.8,4488.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758104512061,1.45001458,4488.8,4488.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758104512261,0.9348,4488.8,4488.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104512565,0.3959,4488.6,4488.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104512764,1.19951484,4488.6,4488.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104514154,0.91111484,4488.6,4488.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758104514366,0.3959,4488.2,4488.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758104514666,0.6209,4488.2,4488.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758104517168,0.9093,4488.2,4488.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758104518468,0.6209,4488.2,4488.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758104521360,0.4202,4488.2,4488.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758104521567,0.2886,4488.9,4488.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758104521768,0.2886,4488.7,4488.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758104521967,0.7048,4488.7,4488.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758104522167,1.22044075,4488.7,4488.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758104524170,1.22044075,4488.7,4488.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758104525064,1.22044075,4488.7,4488.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758104526172,1.40904531,4488.7,4488.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758104528875,1.40904531,4488.7,4488.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758104529675,1.40904531,4488.7,4488.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758104531480,1.63404531,4488.7,4488.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758104531679,1.34544531,4488.7,4488.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758104532477,0.92924531,4488.7,4488.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758104532876,0.18860456,4488.7,4488.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758104533566,0.60480456,4488.7,4488.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758104533780,1.40911663,4488.7,4488.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758104533978,1.40911663,4488.7,4488.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758104534175,1.40911663,4488.7,4488.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758104534483,0.7048,4488.2,4488.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758104534679,1.11840456,4488.2,4488.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758104538187,0.82980456,4488.2,4488.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758104538686,1.11840456,4488.2,4488.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758104539385,1.63408594,4488.2,4488.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758104539686,1.63408594,4488.2,4488.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758104540185,1.34548594,4488.2,4488.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758104540980,1.63408594,4488.2,4488.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758104542383,1.34548594,4488.2,4488.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758104542586,0.92928758,4488.2,4488.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758104543183,1.14278758,4488.2,4488.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758104544285,0.91778758,4488.2,4488.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758104544493,1.14278758,4488.2,4488.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758104545994,1.64088758,4488.2,4488.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758104546193,1.64088758,4488.2,4488.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758104546393,1.64088758,4488.2,4487.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758104546591,0.7116,4488.0,4487.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758104546894,1.41588758,4488.0,4487.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758104547594,1.41580905,4488.0,4487.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758104549393,1.41580905,4488.0,4487.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758104549594,0.7116,4487.7,4487.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758104549793,1.125119,4487.7,4487.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758104549996,0.836319,4487.7,4487.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758104551296,1.125119,4487.7,4487.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758104551500,1.125119,4487.7,4487.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758104551802,1.64123215,4487.7,4487.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758104552101,0.4228,4487.2,4487.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758104552299,0.611319,4487.2,4487.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758104553002,0.413519,4487.2,4487.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758104553301,0.188519,4487.2,4487.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758104555700,0.402019,4487.2,4487.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758104557105,0.188519,4487.2,4487.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758104560706,0.188519,4487.2,4487.1,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758104560907,0.023,4487.9,4487.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758104561106,0.023,4487.9,4487.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758104561304,0.2365,4487.9,4487.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758104561610,0.023,4487.9,4487.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758104561800,0.225,4488.0,4487.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758104562205,0.4385,4488.1,4488.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758104562410,1.26218098,4488.1,4488.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758104562708,0.95408098,4488.1,4488.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758104563012,0.7309,4488.6,4488.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758104563211,1.47142171,4488.6,4488.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758104564315,1.24642171,4488.6,4488.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758104564518,1.47142171,4488.6,4488.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758104564918,1.47142171,4488.6,4488.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758104569420,1.47142171,4488.6,4488.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758104570314,1.24642171,4488.6,4488.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758104570616,1.16332171,4488.6,4488.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758104570914,0.93832171,4488.6,4488.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758104571424,1.16332171,4488.6,4488.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758104571720,1.47142171,4488.6,4488.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758104572319,1.47142171,4488.6,4488.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758104572920,1.66144695,4488.6,4488.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758104573221,1.43644695,4488.6,4488.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758104573412,1.66144695,4488.6,4488.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758104574319,1.66144695,4488.6,4488.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758104574825,1.35332963,4488.6,4488.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758104575119,0.40350792,4488.6,4488.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758104575415,0.62850792,4488.6,4488.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758104575811,0.72360792,4488.6,4488.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758104576011,0.62850792,4488.6,4488.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758104576212,0.94860792,4488.6,4488.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758104576908,0.41400792,4488.6,4488.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758104577316,0.19000792,4488.6,4488.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758104577516,0.18992547,4488.6,4488.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758104578118,0.18992547,4488.6,4488.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758104579408,0.18984396,4488.6,4488.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758104580419,0.18984396,4488.6,4488.5,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758104583419,0.3201,4489.9,4489.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758104583723,1.949,4489.8,4489.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758104583926,1.949,4489.8,4489.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758104584119,1.949,4489.8,4489.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758104584426,1.949,4489.8,4489.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758104586315,0.725,4489.3,4489.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1758104586516,0.95,4489.3,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104589124,0.95,4489.3,4488.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758104589325,0.95,4489.3,4489.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758104590525,0.95,4489.3,4488.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758104590824,0.95,4489.3,4488.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758104592128,0.95,4489.3,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104592430,0.95,4489.3,4488.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758104592730,0.95,4489.3,4489.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758104593024,0.95,4489.3,4489.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758104594524,0.95,4489.3,4489.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758104594824,0.95,4489.3,4489.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758104595333,0.95,4489.3,4489.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758104596331,0.95,4489.3,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104596522,0.95,4489.3,4488.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758104597124,0.725,4488.8,4488.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758104597527,0.725,4488.8,4488.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758104599625,0.725,4488.8,4488.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758104599834,0.3533,4489.0,4488.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758104599835,0.725,4488.7,4488.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758104600334,0.725,4488.7,4488.6,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758104600525,0.725,4488.7,4488.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758104601931,0.5342,4488.5,4488.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104602135,0.8543,4488.5,4488.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758104602934,0.725,4488.5,4488.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758104603839,0.8435,4488.5,4488.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104604537,0.8435,4488.5,4487.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758104604538,1.36006259,4488.5,4487.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758104604738,0.7221,4488.0,4487.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758104604929,0.7221,4488.0,4487.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758104606029,0.3222,4488.3,4487.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758104606231,0.1979,4488.1,4488.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758104606639,0.5201,4488.1,4488.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758104606935,0.5201,4488.1,4488.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758104607733,0.7221,4488.1,4488.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758104610637,0.5472,4488.5,4488.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758104610838,0.9471,4488.6,4488.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758104611439,0.9471,4488.6,4488.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758104611936,0.7221,4488.6,4488.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758104613139,0.7221,4488.6,4488.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758104614244,0.7221,4488.6,4488.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758104614739,0.7221,4488.6,4488.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758104614942,0.5472,4488.7,4488.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758104615140,0.5201,4488.7,4488.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758104615336,32.09,4489.4,4488.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758104615539,1.46245626,4489.3,4489.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758104615838,1.46245626,4489.3,4489.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758104618143,1.23745626,4489.3,4489.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758104618545,1.46245626,4489.3,4489.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758104622149,1.46245626,4489.3,4488.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758104622350,0.9471,4489.3,4488.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758104622946,0.6249,4489.3,4489.2,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758104623146,1.46273183,4489.3,4489.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758104623350,1.46273183,4489.3,4489.2,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758104625253,1.46273183,4489.3,4489.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758104625553,0.9471,4489.3,4489.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758104626447,0.7221,4489.3,4489.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758104626642,0.9471,4489.3,4489.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758104627452,1.46270265,4489.3,4489.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104627654,0.9471,4489.3,4489.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104629754,1.16986,4489.3,4489.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104629960,0.7221,4489.1,4489.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104630160,1.23769364,4489.1,4489.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104630359,0.1185,4489.0,4488.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758104630561,0.3999,4488.7,4488.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758104630764,0.9471,4488.7,4488.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758104633164,0.9471,4488.7,4487.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758104633362,0.3181,4488.6,4487.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758104633664,0.8493,4488.5,4488.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758104636565,0.7245,4488.5,4488.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758104641468,1.37003886,4488.5,4488.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104641665,0.7075,4488.3,4488.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104641969,1.22333886,4488.3,4487.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758104642173,0.1297,4488.5,4487.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1758104642174,0.4094,4487.9,4487.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1758104642362,0.7075,4487.9,4487.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1758104643059,0.7075,4487.2,4487.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758104643264,0.7075,4487.2,4487.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758104643666,0.7075,4487.2,4487.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758104644067,0.7075,4487.2,4487.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758104644469,0.7075,4487.2,4487.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758104645068,0.7075,4487.2,4487.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758104645866,0.7075,4487.2,4487.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758104646366,0.89908898,4487.2,4487.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758104647167,0.89908898,4487.2,4487.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758104652376,0.89893455,4487.2,4487.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758104652775,0.89893455,4487.2,4487.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758104653567,0.8372,4487.0,4486.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104653778,1.02863455,4487.0,4486.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758104653980,1.02863455,4487.0,4486.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758104654873,0.89893455,4487.0,4486.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758104656183,1.02863455,4487.0,4486.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758104656480,1.02863455,4487.0,4486.6,0.31042875]
["bitfinex-derivatives","ETHF0:USTF0",1758104656677,0.69893455,4486.9,4486.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758104657184,0.89893455,4486.9,4486.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758104658476,0.40083455,4486.9,4486.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758104658876,0.69893455,4486.9,4486.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758104659377,0.89893455,4486.9,4486.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758104661083,0.69893455,4486.9,4486.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758104663184,0.89893455,4486.9,4486.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758104666380,0.89913134,4486.9,4486.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758104667178,0.89913134,4486.9,4486.6,0.02852875]
["bitfinex-derivatives","ETHF0:USTF0",1758104667179,5.12200134,4486.9,4486.6,0.02852875]
["bitfinex-derivatives","ETHF0:USTF0",1758104667384,0.7393,4485.8,4485.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758104667684,0.93093134,4485.8,4485.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758104667885,0.93093134,4485.8,4485.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758104670297,0.93094743,4485.8,4485.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758104671387,0.40684743,4485.8,4485.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758104673097,0.19164743,4485.8,4485.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758104673798,0.72804743,4485.8,4485.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758104674096,0.4181,4485.5,4485.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758104674292,0.60974743,4485.5,4485.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758104674894,0.93094743,4485.5,4485.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758104675594,0.40684743,4485.5,4485.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758104675800,0.93094743,4485.5,4485.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758104675993,0.40684743,4485.5,4485.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758104677490,0.19164743,4485.5,4485.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758104677695,0.19164743,4485.5,4485.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758104678298,0.19164743,4485.5,4485.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758104678695,0.19164743,4485.5,4485.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758104679194,0.19164743,4485.7,4485.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758104679401,0.19164743,4485.6,4485.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758104679896,0.19164743,4486.0,4485.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758104680095,0.19164743,4486.0,4485.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758104680298,0.19164743,4486.0,4485.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758104680804,0.72804743,4486.0,4485.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758104680997,0.93094743,4486.0,4485.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758104684802,0.19164743,4486.0,4485.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758104684999,0.19164743,4486.2,4485.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758104685199,0.19164743,4486.2,4485.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758104685200,0.19164743,4486.1,4486.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758104685499,0.3212,4486.4,4486.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758104685702,0.5364,4486.4,4486.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758104686008,0.7324286,4486.4,4486.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758104687406,0.9353286,4486.4,4486.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758104688804,0.1960286,4486.4,4486.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758104689006,0.4112286,4486.4,4486.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758104689212,0.7324286,4486.4,4486.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758104689597,0.9353286,4486.4,4486.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758104691310,0.93542064,4486.4,4486.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758104697527,0.93544534,4486.4,4486.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758104698330,0.73254534,4486.4,4486.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758104700432,0.5364,4486.4,4486.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758104700733,0.94610538,4486.4,4486.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758104701334,0.48960538,4486.4,4486.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758104701631,0.19610538,4486.4,4486.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758104702428,1.0,4487.2,4487.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758104702625,1.0,4487.2,4487.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758104705838,1.4886,4487.2,4487.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758104706523,0.4087,4486.5,4486.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758104706724,0.8285,4486.5,4486.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758104707236,0.8285,4486.5,4485.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758104708023,0.8285,4486.0,4485.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758104708223,0.8285,4486.0,4485.9,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758104709833,0.8285,4486.0,4485.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758104710030,0.8285,4486.0,4485.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104710740,0.1951,4485.4,4485.3,0.65729608]
["bitfinex-derivatives","ETHF0:USTF0",1758104710935,0.7022,4485.4,4485.3,1.16499608]
["bitfinex-derivatives","ETHF0:USTF0",1758104713340,0.1951,4485.4,4485.3,1.16499608]
["bitfinex-derivatives","ETHF0:USTF0",1758104713538,0.4886,4485.4,4485.3,0.65729608]
["bitfinex-derivatives","ETHF0:USTF0",1758104713736,0.7022,4485.4,4485.3,0.85979608]
["bitfinex-derivatives","ETHF0:USTF0",1758104714133,0.7022,4485.4,4485.3,1.16499608]
["bitfinex-derivatives","ETHF0:USTF0",1758104714335,0.2935,4485.8,4485.3,1.16499608]
["bitfinex-derivatives","ETHF0:USTF0",1758104714537,0.4886,4485.9,4485.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758104714734,0.7022,4485.9,4485.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758104715532,0.7022,4485.9,4485.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758104715737,0.7022,4485.9,4485.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758104716941,0.7022,4485.9,4485.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758104717135,0.4886,4485.9,4485.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758104717540,0.4087,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758104717739,0.7022,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758104718538,0.7022,4485.4,4485.3,1.16499608]
["bitfinex-derivatives","ETHF0:USTF0",1758104720440,0.1951,4485.4,4485.3,1.16499608]
["bitfinex-derivatives","ETHF0:USTF0",1758104721739,0.4886,4485.7,4485.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758104721939,0.4886,4485.7,4485.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758104722539,0.7022,4485.7,4485.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758104725245,0.4164,4485.4,4485.3,0.74949608]
["bitfinex-derivatives","ETHF0:USTF0",1758104725455,0.7338,4485.4,4485.3,0.96089608]
["bitfinex-derivatives","ETHF0:USTF0",1758104725749,0.7338,4485.4,4485.3,1.17619608]
["bitfinex-derivatives","ETHF0:USTF0",1758104727349,0.7338,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758104727551,0.7338,4485.4,4485.3,0.96089608]
["bitfinex-derivatives","ETHF0:USTF0",1758104728051,0.7338,4485.4,4485.3,1.17619608]
["bitfinex-derivatives","ETHF0:USTF0",1758104728649,0.7338,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758104728850,0.7338,4485.4,4485.3,1.17619608]
["bitfinex-derivatives","ETHF0:USTF0",1758104731353,0.7338,4485.4,4485.3,0.96089608]
["bitfinex-derivatives","ETHF0:USTF0",1758104731549,0.7338,4485.4,4485.3,1.17619608]
["bitfinex-derivatives","ETHF0:USTF0",1758104734055,0.7338,4485.9,4485.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758104734259,0.7338,4485.9,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758104734455,0.3174,4485.8,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758104734657,0.1263,4486.0,4485.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758104734658,0.4164,4485.5,4485.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758104734854,0.7338,4485.5,4485.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758104735458,0.7338,4485.5,4485.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758104737457,0.5336,4485.5,4485.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758104737759,0.4164,4485.8,4485.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758104738056,0.7338,4485.8,4485.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758104739759,0.1263,4486.5,4486.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758104739760,0.3174,4486.1,4486.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758104739960,0.1263,4486.5,4486.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758104739961,0.1263,4486.5,4486.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758104740156,0.5336,4486.2,4486.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758104740362,0.5336,4486.2,4486.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758104741057,0.7338,4486.2,4486.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758104743862,0.7338,4486.2,4485.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758104744759,0.7338,4486.2,4486.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758104745063,0.7338,4486.2,4486.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758104745255,0.7338,4486.2,4486.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758104747657,0.2162,4486.2,4486.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758104747858,0.3174,4486.4,4486.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758104748065,0.3174,4486.4,4486.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758104748266,0.5427,4487.0,4486.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758104748469,0.5427,4487.0,4486.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758104748767,0.5427,4487.0,4486.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758104748963,0.8601,4487.0,4486.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758104749361,0.8601,4487.0,4486.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758104749560,0.8601,4487.0,4486.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758104751368,0.8601,4487.0,4486.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758104752263,0.8601,4487.0,4486.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758104752464,0.8601,4487.0,4486.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758104752964,0.8601,4487.0,4486.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758104755364,0.8601,4487.0,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104756363,0.8601,4487.0,4486.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758104756663,0.8601,4487.0,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104756871,0.8601,4487.0,4486.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758104757970,0.8601,4487.0,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104759969,0.8601,4487.0,4486.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758104760275,0.8601,4487.0,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104760570,0.8601,4487.0,4486.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758104761467,0.8601,4487.0,4486.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758104763269,0.7338,4487.0,4486.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758104764672,0.8515,4487.0,4486.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758104764872,0.8515,4487.0,4486.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758104765068,0.8515,4487.0,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104765466,0.8515,4487.0,4486.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758104766071,0.8515,4487.0,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104767363,0.8515,4487.0,4486.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758104767763,0.8515,4487.0,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104768174,0.8515,4487.0,4486.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758104769070,0.8515,4487.0,4486.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758104769772,0.7338,4487.0,4486.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758104777871,1.0,4487.2,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104777872,0.5166,4487.1,4487.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758104778081,0.5166,4487.1,4487.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758104778275,0.7282,4487.1,4487.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758104778673,1.0,4487.2,4487.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758104778877,1.0,4487.2,4487.1,2.33262418]
["bitfinex-derivatives","ETHF0:USTF0",1758104779075,1.0,4487.2,4487.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758104779275,1.7282,4487.2,4487.1,2.3345729]
["bitfinex-derivatives","ETHF0:USTF0",1758104779568,1.7282,4487.2,4487.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758104779974,1.7282,4487.2,4487.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758104780173,0.8459,4487.0,4486.9,1.8072729]
["bitfinex-derivatives","ETHF0:USTF0",1758104780372,0.8459,4487.0,4486.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758104780567,0.8459,4487.0,4486.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758104781771,0.3176,4486.9,4486.7,1.6250729]
["bitfinex-derivatives","ETHF0:USTF0",1758104781976,0.7282,4486.9,4486.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758104787876,1.0,4487.2,4486.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758104788081,1.0,4487.2,4486.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758104788282,0.1968,4487.0,4486.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758104788579,0.5205,4487.0,4486.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758104792578,1.5205,4487.2,4487.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758104793684,1.7327,4487.2,4487.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758104798091,1.7327,4487.2,4486.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104798293,1.7327,4487.2,4487.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758104798695,1.7327,4487.2,4487.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758104799194,1.7327,4487.2,4487.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758104803700,1.7327,4487.2,4487.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758104806010,1.7327,4487.2,4486.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758104806011,0.1267,4487.0,4486.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104806206,0.8594,4487.0,4486.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104806509,0.3237,4486.9,4486.6,1.9269729]
["bitfinex-derivatives","ETHF0:USTF0",1758104806810,0.7327,4486.7,4486.6,2.1222729]
["bitfinex-derivatives","ETHF0:USTF0",1758104807412,0.7327,4486.7,4486.6,2.3298729]
["bitfinex-derivatives","ETHF0:USTF0",1758104807712,0.7327,4486.7,4486.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758104808806,0.5205,4486.7,4486.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758104809004,0.3237,4487.1,4486.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758104809205,0.5205,4487.1,4487.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758104809401,0.7327,4487.1,4487.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758104809804,0.7327,4487.1,4487.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758104811805,1.0,4487.2,4487.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758104812006,1.0,4487.2,4487.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758104812410,1.5205,4487.2,4487.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758104815917,1.5205,4487.2,4487.1,2.3305005]
["bitfinex-derivatives","ETHF0:USTF0",1758104816414,1.727,4487.2,4487.1,2.3305005]
["bitfinex-derivatives","ETHF0:USTF0",1758104817215,1.727,4487.2,4487.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758104820006,1.1968,4487.2,4487.1,2.3305005]
["bitfinex-derivatives","ETHF0:USTF0",1758104820519,1.5079,4487.2,4487.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758104820818,1.5079,4487.2,4487.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758104820819,0.7213,4487.1,4487.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758104826420,0.7213,4487.1,4487.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758104827621,0.7213,4487.1,4487.0,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758104829023,1.0,4487.2,4487.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758104829324,1.5202,4487.2,4487.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758104830622,1.7213,4487.2,4487.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758104834724,1.7213,4487.2,4487.1,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758104836328,1.7213,4487.2,4487.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758104837424,0.7213,4486.9,4486.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104837829,0.7213,4486.9,4486.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758104838027,0.3111,4486.2,4486.0,2.30437958]
["bitfinex-derivatives","ETHF0:USTF0",1758104838228,0.7213,4486.2,4486.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758104838424,0.7213,4486.2,4486.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758104841234,0.7213,4486.2,4486.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758104841434,0.7213,4486.2,4486.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758104842632,0.3111,4486.2,4486.1,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758104842842,0.5068,4486.2,4486.1,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758104843032,0.5068,4486.2,4486.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758104843033,0.7229,4486.2,4486.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758104843233,0.7229,4486.2,4486.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758104843638,0.535,4486.0,4485.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1758104843835,0.835,4486.0,4485.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758104845539,0.835,4486.0,4485.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758104845933,0.835,4486.0,4485.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758104846638,0.7118,4486.0,4485.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758104848538,0.835,4486.0,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758104848735,0.4957,4485.5,4485.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758104851638,0.3,4485.8,4485.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758104851839,0.7118,4486.0,4485.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758104853446,0.4957,4486.0,4485.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758104853647,0.1957,4486.0,4485.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758104854036,0.4957,4486.0,4485.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758104854241,0.7118,4486.0,4485.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758104857951,0.7118,4486.9,4486.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758104865361,0.7118,4486.9,4486.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758104865560,0.7118,4486.9,4486.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104865760,0.7118,4486.9,4486.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758104865962,0.7118,4486.9,4486.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758104867263,0.7118,4486.9,4486.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758104878075,0.3226,4487.4,4486.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758104878379,0.2141,4487.0,4486.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758104878677,0.5367,4487.0,4486.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758104880376,0.7404,4487.0,4486.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758104880978,0.8696,4487.0,4486.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758104883875,0.8696,4487.0,4486.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758104886076,0.8696,4487.0,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104886474,0.7404,4486.8,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104886674,0.7404,4486.8,4485.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758104886675,0.1292,4486.0,4485.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758104886869,0.7404,4485.9,4485.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758104889879,0.7404,4485.9,4485.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758104896180,0.1292,4487.0,4485.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758104896381,0.54550001,4486.9,4485.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758104896685,0.7404,4486.0,4485.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758104904587,0.411,4485.5,4485.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758104904791,0.8523,4485.5,4485.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758104905182,0.8523,4485.5,4485.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758104905376,0.8523,4485.5,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758104905377,0.533,4485.5,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758104905584,0.7303,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758104905784,0.7303,4485.4,4485.3,0.96029608]
["bitfinex-derivatives","ETHF0:USTF0",1758104908497,0.7303,4485.4,4485.3,1.16219608]
["bitfinex-derivatives","ETHF0:USTF0",1758104923510,0.3193,4485.9,4485.3,0.84589608]
["bitfinex-derivatives","ETHF0:USTF0",1758104923698,0.5201,4485.9,4485.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758104925704,0.1292,4486.5,4485.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758104926009,0.95321,4486.4,4486.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758104926710,0.7303,4486.4,4486.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758104929214,0.7303,4486.4,4485.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758104931312,0.7303,4486.4,4486.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758104931513,0.7303,4486.4,4486.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758104942523,0.4048,4485.8,4485.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758104942722,0.7224,4485.8,4485.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758104942924,0.7224,4485.8,4485.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758104945327,0.5124,4485.8,4485.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758104949927,0.118,4486.5,4485.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758104950124,0.118,4486.5,4485.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758104950125,0.3176,4486.4,4485.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758104950325,0.1948,4485.9,4485.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758104951320,0.3176,4486.9,4486.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758104951524,0.7224,4486.9,4486.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758104952126,0.7224,4486.9,4486.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758104952326,0.7224,4486.9,4486.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758104952526,0.7224,4486.9,4486.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758104962731,0.7224,4486.9,4486.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758104962938,0.7224,4486.9,4486.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758104965140,0.7224,4486.9,4486.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758104965436,0.7224,4486.9,4486.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758104965840,0.7224,4486.9,4486.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758104966842,0.7224,4486.9,4486.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758104966843,0.7224,4486.9,4486.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758104967034,0.7224,4486.9,4486.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758104967035,0.3066,4486.8,4486.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758104967241,0.7164,4486.3,4486.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758104967942,0.5096,4486.3,4486.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758104968139,0.3066,4486.9,4486.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758104968444,0.7164,4486.9,4486.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758104968947,0.7164,4486.9,4486.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758104974051,0.3066,4487.1,4486.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758104974251,0.3066,4487.1,4487.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758104974445,0.5096,4487.1,4487.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758104976251,0.7164,4487.1,4487.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758104977248,0.5096,4487.1,4487.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758104977449,0.203,4487.1,4487.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758104977650,0.5096,4487.1,4487.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758104978656,0.7164,4487.1,4487.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758104993467,0.4153,4486.9,4486.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758104993663,0.2006,4486.9,4486.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758104994070,0.7081,4486.9,4486.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758104995769,0.4934,4486.9,4486.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758104996068,0.4934,4486.9,4486.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758104996269,0.7338,4487.4,4487.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758104996468,0.7338,4487.4,4487.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758104996969,0.7338,4487.4,4487.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758104998864,0.7338,4487.4,4487.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758105002371,0.7338,4487.4,4487.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758105002872,0.7338,4487.4,4487.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758105003374,0.7338,4487.4,4487.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758105003872,0.7338,4487.4,4487.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758105005268,1.0,4487.5,4487.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758105005471,1.0,4487.5,4487.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758105006676,1.7338,4487.5,4487.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758105009079,1.0,4487.5,4487.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758105011384,0.7338,4488.9,4488.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758105012581,0.7338,4488.9,4488.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758105014683,0.5277,4488.9,4488.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758105014982,0.7338,4488.9,4488.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758105015188,0.1266,4489.0,4488.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758105015189,0.4203,4488.2,4488.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758105015388,0.7338,4488.2,4488.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758105015593,0.7338,4488.2,4488.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758105016585,0.7338,4488.2,4487.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758105016786,0.1266,4488.0,4487.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758105016991,0.7338,4487.7,4487.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758105018086,0.7338,4487.7,4487.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105018485,0.7338,4487.3,4487.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758105019995,0.7338,4487.3,4487.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1758105020497,0.7338,4487.3,4487.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758105020989,0.7338,4487.3,4487.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758105021999,0.7338,4487.3,4487.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758105025303,0.2929,4487.9,4487.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758105025504,0.7172,4487.9,4487.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758105029305,0.5028,4487.9,4487.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758105030605,0.7172,4487.9,4487.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758105031801,0.7172,4487.9,4487.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758105032008,0.7172,4487.9,4487.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105032205,0.7172,4487.9,4487.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758105032402,0.7172,4487.9,4487.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758105033003,0.7172,4487.9,4487.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758105033511,0.2099,4488.2,4488.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758105033711,0.5028,4488.2,4488.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758105033901,0.2099,4488.2,4488.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758105034109,0.2929,4488.5,4488.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758105034303,0.5028,4488.5,4488.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758105034510,0.7172,4488.5,4488.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758105034905,0.8411,4488.5,4488.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758105036707,0.8411,4488.0,4487.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758105037112,0.8411,4488.0,4487.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105037113,5.06392001,4488.0,4487.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105037313,0.8411,4488.0,4487.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105037508,0.7172,4487.7,4487.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105037812,0.7172,4487.7,4487.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758105038016,0.7172,4487.7,4487.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758105039016,0.7172,4487.7,4487.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758105043016,0.5028,4487.7,4487.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758105043219,0.2099,4487.7,4487.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758105043417,0.2929,4488.0,4487.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758105043619,0.7172,4488.0,4487.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758105045420,0.8411,4488.0,4487.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758105046421,0.8411,4488.0,4487.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758105046615,0.8411,4488.0,4487.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105046917,0.8411,4488.0,4487.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758105047319,0.8411,4488.0,4487.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105047718,0.8411,4487.5,4487.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105048216,0.8411,4487.5,4486.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758105048419,0.7172,4486.9,4486.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758105048615,0.7172,4486.9,4486.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758105049719,0.7172,4486.9,4486.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758105051030,0.7172,4486.9,4486.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758105051517,0.7172,4486.9,4486.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758105052629,0.7172,4486.9,4486.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758105056535,0.1239,4487.5,4486.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758105056737,0.422,4487.4,4487.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758105056930,0.7386,4487.4,4487.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758105057232,0.7386,4487.4,4487.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758105060337,0.7386,4487.4,4487.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758105063633,0.1239,4488.0,4487.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758105063634,0.3166,4487.9,4487.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758105063839,0.96143,4487.9,4487.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758105064033,0.7386,4487.9,4487.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758105064234,0.7386,4487.9,4487.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758105065434,0.3166,4488.2,4487.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758105065629,0.3166,4488.4,4488.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758105065938,0.7386,4488.2,4488.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758105067541,0.526,4488.2,4488.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758105068441,0.7386,4488.9,4488.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758105068637,0.7386,4488.9,4488.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758105069140,0.7386,4488.9,4488.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758105069640,0.7386,4488.9,4488.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758105076544,0.7386,4488.9,4488.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758105077848,0.7386,4488.9,4488.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758105078148,0.7386,4488.9,4488.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758105083753,0.7386,4488.9,4488.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105083960,0.7386,4488.9,4488.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758105084156,0.7386,4488.9,4488.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758105086459,0.7386,4488.9,4488.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758105095864,0.1198,4489.0,4488.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758105095865,0.7125,4488.6,4488.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758105096066,0.7125,4488.3,4488.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105096472,0.7125,4487.6,4487.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758105096670,0.7125,4487.6,4487.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758105098068,0.5125,4487.6,4487.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758105098673,0.2008,4487.6,4487.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758105100173,0.5125,4487.6,4487.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758105100470,0.7125,4487.6,4487.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758105101060,0.7125,4487.4,4487.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105102272,0.7125,4487.4,4487.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758105102472,0.7125,4487.4,4486.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758105104471,0.7125,4487.4,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105104671,0.7125,4487.4,4486.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758105108576,0.4008,4486.8,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105108872,0.7125,4486.8,4486.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758105109078,0.7125,4486.8,4486.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758105109880,0.7125,4486.8,4486.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758105116477,0.1198,4488.0,4486.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758105116677,0.5087,4487.0,4486.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758105117176,0.2003,4487.2,4487.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758105117382,0.5087,4487.2,4487.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758105117982,0.7138,4487.2,4487.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758105119479,0.5087,4487.2,4487.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758105119790,0.2003,4487.2,4487.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758105120280,0.5087,4487.2,4487.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758105121488,0.7138,4487.2,4487.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758105123286,0.1198,4488.0,4487.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758105123287,0.7138,4487.9,4487.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758105123476,0.7138,4487.9,4487.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758105124976,0.2003,4487.9,4487.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758105125389,32.314,4488.7,4487.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758105125390,32.09,4488.7,4487.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758105125575,0.3084,4488.4,4487.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758105125887,0.7138,4488.4,4488.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758105127685,0.5087,4488.4,4488.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758105127885,0.34932,4489.2,4488.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758105127886,0.3084,4488.9,4488.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758105128087,0.8336,4489.0,4488.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758105129188,0.8336,4489.0,4488.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758105129390,0.7138,4489.0,4488.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758105131388,0.842,4489.0,4488.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758105131691,0.7138,4489.0,4488.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758105131989,0.842,4489.0,4488.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758105132386,0.7138,4489.0,4488.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758105134177,0.842,4489.0,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105136894,0.842,4489.0,4488.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758105138892,0.842,4489.0,4488.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758105139994,0.7138,4489.0,4488.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758105142392,0.5087,4489.0,4488.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758105142596,0.34932,4489.2,4489.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758105142896,0.87402,4489.2,4489.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758105147802,1.07982,4489.2,4489.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758105148101,1.07982,4489.2,4488.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758105148300,1.07982,4489.2,4488.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758105148301,0.2077,4488.3,4488.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758105148494,0.5247,4488.3,4488.2,0.93097999]
["bitfinex-derivatives","ETHF0:USTF0",1758105148694,0.5247,4488.3,4488.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758105150101,0.2077,4488.3,4488.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758105150405,0.5247,4488.6,4488.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758105150699,0.5247,4488.6,4488.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758105150899,0.5247,4488.6,4488.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758105152704,0.7305,4488.6,4488.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758105153204,0.5247,4489.1,4489.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758105153393,0.5247,4489.1,4489.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758105154802,0.5247,4489.1,4489.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758105155001,0.2077,4489.1,4489.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758105157795,0.7305,4489.1,4489.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758105159105,0.2077,4489.1,4489.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758105159699,0.34932,4489.2,4489.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758105159907,0.87402,4489.2,4489.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758105160599,0.34932,4489.2,4489.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758105161001,0.55702,4489.2,4489.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758105161196,0.87402,4489.2,4489.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758105162905,0.34932,4489.2,4489.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758105171412,0.317,4490.8,4489.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758105171612,0.1241,4491.5,4489.2,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758105171809,0.1241,4491.5,4489.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758105172010,0.317,4490.9,4489.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758105172208,0.317,4490.9,4489.3,2.9350854]
["bitfinex-derivatives","ETHF0:USTF0",1758105172209,0.1241,4491.5,4489.5,3.1577954]
["bitfinex-derivatives","ETHF0:USTF0",1758105172409,0.7057,4489.7,4489.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758105172606,0.1241,4490.0,4489.1,2.30784717]
["bitfinex-derivatives","ETHF0:USTF0",1758105172607,0.2013,4489.2,4489.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758105172807,0.4935,4489.2,4489.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758105175910,0.4935,4489.2,4489.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758105178009,0.4935,4489.2,4489.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758105178216,0.4935,4489.2,4489.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758105179614,0.2922,4489.2,4489.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758105180113,0.4935,4489.2,4489.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758105180717,0.4935,4489.2,4489.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758105180914,0.4935,4489.2,4489.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758105181817,0.4935,4489.2,4489.1,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758105187423,0.4935,4489.2,4489.1,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1758105187624,0.4935,4489.2,4489.1,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758105187811,0.2922,4489.2,4489.1,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758105188012,0.2922,4489.2,4489.1,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1758105188217,0.2922,4489.2,4489.1,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758105190627,0.3224,4489.5,4489.1,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1758105190827,0.7376,4489.9,4489.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758105191027,0.7376,4489.9,4489.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758105192322,0.7376,4489.9,4489.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758105192528,0.3224,4489.8,4489.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758105193430,0.7376,4489.8,4489.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758105193819,0.4152,4489.2,4489.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758105194024,0.1277,4489.5,4488.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758105194025,0.5429,4489.0,4488.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758105194228,0.8653,4489.0,4488.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758105194530,0.8653,4489.0,4488.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758105194927,0.8653,4489.0,4488.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758105195126,0.8653,4489.0,4488.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758105196426,0.8653,4489.0,4488.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758105196626,0.8653,4489.0,4488.5,2.30764717]
["bitfinex-derivatives","ETHF0:USTF0",1758105196826,0.8653,4489.0,4488.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758105196827,0.3224,4488.9,4488.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758105197020,0.7376,4488.7,4488.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758105197224,0.7376,4488.7,4488.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758105197626,0.7376,4488.7,4488.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758105197925,0.1277,4489.0,4488.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105197926,0.5429,4488.5,4488.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105198126,0.5429,4488.5,4488.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758105198332,0.8653,4488.5,4488.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758105199033,0.8653,4488.5,4488.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105201432,0.5429,4488.0,4487.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758105201638,0.7376,4487.8,4487.7,32.079]
["bitfinex-derivatives","ETHF0:USTF0",1758105201839,0.7376,4487.8,4487.7,32.303]
["bitfinex-derivatives","ETHF0:USTF0",1758105202839,0.7376,4487.8,4487.7,32.606]
["bitfinex-derivatives","ETHF0:USTF0",1758105206139,0.5237,4487.8,4487.7,32.606]
["bitfinex-derivatives","ETHF0:USTF0",1758105207337,0.1277,4488.5,4487.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758105207534,0.8378,4488.5,4488.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758105207840,0.8378,4488.5,4488.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758105208042,0.7101,4488.1,4488.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758105208440,0.7101,4488.1,4487.7,32.079]
["bitfinex-derivatives","ETHF0:USTF0",1758105208635,0.4049,4487.9,4487.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758105208933,0.7101,4487.9,4487.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758105209543,0.7101,4487.9,4487.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1758105210033,0.7101,4487.9,4487.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758105210435,0.3052,4487.9,4487.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758105211040,0.5326,4488.5,4488.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758105211640,0.8378,4488.5,4488.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758105214438,0.8378,4488.5,4488.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758105215835,0.8378,4488.5,4488.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758105216938,0.3052,4488.4,4488.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758105217143,0.5021,4488.4,4488.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758105217843,0.7101,4488.4,4488.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758105218346,0.7101,4488.4,4488.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1758105222449,0.7101,4488.4,4488.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758105222847,0.7101,4488.4,4487.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758105222848,0.7101,4487.8,4487.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758105223243,0.7101,4487.8,4486.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758105223443,0.7101,4487.8,4487.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758105225044,0.7101,4487.8,4486.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758105225245,0.4049,4487.6,4486.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758105225454,0.7101,4487.6,4486.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758105225646,0.531,4487.0,4486.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758105225851,0.8362,4487.0,4486.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758105227258,0.8362,4487.0,4486.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758105227557,0.8362,4487.0,4486.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758105228954,0.3052,4487.0,4486.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758105229160,0.3052,4487.4,4487.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758105229361,0.5021,4487.4,4487.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758105229560,0.7101,4487.4,4487.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758105230064,0.7101,4487.4,4487.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758105231364,0.7101,4487.4,4487.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758105232365,0.7101,4487.4,4487.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1758105232562,0.7101,4487.4,4487.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758105232761,0.3052,4487.4,4487.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758105233460,0.3125,4487.9,4487.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758105233664,0.3125,4487.8,4487.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758105233863,0.508,4487.8,4487.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758105234064,0.7067,4487.8,4487.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758105234265,0.7067,4487.8,4487.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758105237563,0.7067,4487.8,4487.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758105238961,0.7067,4487.8,4487.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758105239566,0.7067,4487.8,4487.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758105240266,0.7067,4487.8,4487.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758105244070,0.7067,4487.8,4487.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758105244270,0.3125,4487.8,4487.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758105244772,0.5176,4487.8,4487.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758105245167,0.3125,4487.8,4487.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758105245574,0.5176,4487.8,4487.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758105247176,0.5176,4487.8,4487.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758105248473,0.3125,4487.8,4487.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758105248673,0.7204,4487.8,4487.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105248974,0.7204,4487.8,4487.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758105250067,0.2991,4487.7,4487.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758105250273,0.707,4487.7,4487.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1758105252475,0.707,4487.7,4487.6,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1758105255275,4.92983,4487.7,4487.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105255476,4.707,4487.7,4487.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105255979,4.92984,4487.7,4487.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105256679,4.707,4487.7,4487.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105260978,4.707,4487.7,4486.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758105261179,0.1295,4487.0,4486.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758105261380,0.1295,4487.0,4486.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758105261680,0.5374,4487.0,4486.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758105261876,0.8365,4487.0,4486.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758105264776,0.8365,4487.0,4486.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758105264777,0.5374,4487.0,4486.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758105264977,0.4969,4486.4,4486.3,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1758105265183,0.7112,4486.4,4486.3,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758105265782,0.4969,4486.4,4486.3,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758105269688,0.7112,4486.4,4486.3,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758105270784,0.7112,4486.4,4486.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758105271288,0.4133,4486.4,4486.0,0.17571725]
["bitfinex-derivatives","ETHF0:USTF0",1758105271474,0.2979,4486.3,4486.0,0.17571725]
["bitfinex-derivatives","ETHF0:USTF0",1758105271674,0.2979,4486.3,4486.2,32.313]
["bitfinex-derivatives","ETHF0:USTF0",1758105271879,0.2979,4486.3,4486.2,32.617]
["bitfinex-derivatives","ETHF0:USTF0",1758105272384,0.2979,4486.3,4486.2,32.393]
["bitfinex-derivatives","ETHF0:USTF0",1758105272588,0.2979,4486.3,4486.2,32.617]
["bitfinex-derivatives","ETHF0:USTF0",1758105274785,0.1295,4487.0,4486.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758105274991,0.7112,4486.9,4486.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758105275286,0.7112,4486.9,4486.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758105276386,0.7112,4486.9,4486.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758105280196,0.4133,4486.3,4486.2,32.089]
["bitfinex-derivatives","ETHF0:USTF0",1758105280493,0.4133,4486.3,4486.2,32.617]
["bitfinex-derivatives","ETHF0:USTF0",1758105280681,0.4969,4486.3,4486.2,32.617]
["bitfinex-derivatives","ETHF0:USTF0",1758105281196,0.2979,4486.3,4486.2,32.617]
["bitfinex-derivatives","ETHF0:USTF0",1758105283383,0.3285,4487.0,4486.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758105283584,0.2979,4486.9,4486.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758105283783,0.7112,4486.9,4486.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758105285288,0.7112,4486.9,4486.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758105289791,0.7112,4486.9,4486.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758105289991,0.7112,4486.9,4486.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105296290,0.7112,4486.9,4486.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758105300294,0.7112,4486.9,4486.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105303099,0.7112,4486.9,4485.7,2.00424717]
["bitfinex-derivatives","ETHF0:USTF0",1758105303295,0.7156,4485.8,4485.6,4.81019322]
["bitfinex-derivatives","ETHF0:USTF0",1758105303496,0.7156,4485.8,4485.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758105303695,0.7156,4485.8,4485.7,2.93164717]
["bitfinex-derivatives","ETHF0:USTF0",1758105305097,0.7156,4485.8,4485.7,2.63244717]
["bitfinex-derivatives","ETHF0:USTF0",1758105305302,0.7156,4485.8,4485.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758105305601,0.7156,4485.8,4485.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758105305802,0.7156,4485.8,4485.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758105308498,0.7156,4485.8,4485.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758105308702,0.1261,4485.5,4485.4,2.00424717]
["bitfinex-derivatives","ETHF0:USTF0",1758105308908,0.8417,4485.5,4485.4,2.43004717]
["bitfinex-derivatives","ETHF0:USTF0",1758105309110,0.8417,4485.5,4485.4,2.93164717]
["bitfinex-derivatives","ETHF0:USTF0",1758105309908,0.8417,4485.5,4485.4,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758105310308,0.8417,4485.5,4485.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758105311304,0.5346,4485.5,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758105311504,0.7156,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758105311710,0.7156,4485.4,4485.3,0.66989608]
["bitfinex-derivatives","ETHF0:USTF0",1758105312010,0.7156,4485.4,4485.3,0.87169608]
["bitfinex-derivatives","ETHF0:USTF0",1758105315912,0.7156,4485.4,4485.3,1.37329608]
["bitfinex-derivatives","ETHF0:USTF0",1758105316515,0.7156,4485.4,4485.3,1.07409608]
["bitfinex-derivatives","ETHF0:USTF0",1758105318919,0.7156,4485.4,4485.3,1.37329608]
["bitfinex-derivatives","ETHF0:USTF0",1758105320717,0.7156,4485.4,4485.3,1.07409608]
["bitfinex-derivatives","ETHF0:USTF0",1758105322219,0.7156,4485.4,4485.3,1.37329608]
["bitfinex-derivatives","ETHF0:USTF0",1758105324524,0.7156,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758105328225,0.7156,4485.4,4485.3,0.64299608]
["bitfinex-derivatives","ETHF0:USTF0",1758105329230,0.7156,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758105329529,0.7156,4485.4,4485.3,0.64299608]
["bitfinex-derivatives","ETHF0:USTF0",1758105330131,0.7156,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758105333632,0.7156,4485.4,4485.3,0.64299608]
["bitfinex-derivatives","ETHF0:USTF0",1758105338635,0.7156,4485.4,4485.3,1.15309608]
["bitfinex-derivatives","ETHF0:USTF0",1758105340941,0.7156,4485.4,4485.3,0.84929608]
["bitfinex-derivatives","ETHF0:USTF0",1758105341638,0.7156,4485.4,4485.3,0.64299608]
["bitfinex-derivatives","ETHF0:USTF0",1758105342036,0.7156,4485.4,4485.3,0.84929608]
["bitfinex-derivatives","ETHF0:USTF0",1758105342841,0.7156,4485.4,4485.3,1.15309608]
["bitfinex-derivatives","ETHF0:USTF0",1758105346141,0.7156,4485.4,4485.3,0.84929608]
["bitfinex-derivatives","ETHF0:USTF0",1758105346846,0.7156,4485.4,4485.3,1.15309608]
["bitfinex-derivatives","ETHF0:USTF0",1758105347342,0.3071,4485.4,4485.3,1.15309608]
["bitfinex-derivatives","ETHF0:USTF0",1758105347933,0.1261,4486.0,4485.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758105348140,0.842,4486.0,4485.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758105348539,0.842,4486.0,4485.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758105348839,0.3031,4485.9,4485.3,0.74969608]
["bitfinex-derivatives","ETHF0:USTF0",1758105349040,0.1967,4485.4,4485.3,1.15309608]
["bitfinex-derivatives","ETHF0:USTF0",1758105349238,0.4998,4485.4,4485.3,1.15309608]
["bitfinex-derivatives","ETHF0:USTF0",1758105350846,0.4998,4485.4,4485.3,0.84929608]
["bitfinex-derivatives","ETHF0:USTF0",1758105350847,0.7159,4485.4,4485.3,0.84929608]
["bitfinex-derivatives","ETHF0:USTF0",1758105351143,0.7159,4485.4,4485.3,1.15309608]
["bitfinex-derivatives","ETHF0:USTF0",1758105352740,0.7159,4485.4,4485.3,0.84929608]
["bitfinex-derivatives","ETHF0:USTF0",1758105353345,0.7159,4485.4,4485.3,1.15169608]
["bitfinex-derivatives","ETHF0:USTF0",1758105353848,0.4998,4485.4,4485.3,1.15169608]
["bitfinex-derivatives","ETHF0:USTF0",1758105354340,0.3031,4485.4,4485.3,1.15169608]
["bitfinex-derivatives","ETHF0:USTF0",1758105354539,0.1261,4486.0,4485.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758105354540,0.3175,4485.9,4485.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758105354736,0.5295,4485.9,4485.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758105354941,0.7273,4485.9,4485.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758105358647,0.5295,4485.9,4485.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758105360043,0.7295,4485.9,4485.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758105360243,0.7295,4485.9,4485.5,0.17951294]
["bitfinex-derivatives","ETHF0:USTF0",1758105360244,0.7295,4485.9,4485.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758105360849,0.7295,4485.9,4485.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758105361050,0.7295,4485.9,4485.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758105362446,0.7295,4485.9,4485.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758105362651,0.1293,4485.5,4485.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758105362951,0.8694,4485.5,4485.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758105363356,0.8694,4485.5,4485.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758105363654,0.8694,4485.5,4485.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758105365247,0.7401,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758105365449,0.7401,4485.4,4485.3,0.65939608]
["bitfinex-derivatives","ETHF0:USTF0",1758105367858,0.7401,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758105377356,4.96305,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758105378761,4.7401,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758105390765,4.7401,4485.4,4485.3,0.64089608]
["bitfinex-derivatives","ETHF0:USTF0",1758105390965,0.7401,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758105391168,0.9641,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758105391760,0.9641,4485.4,4485.3,0.64089608]
["bitfinex-derivatives","ETHF0:USTF0",1758105393066,0.7401,4485.4,4485.3,1.14949608]
["bitfinex-derivatives","ETHF0:USTF0",1758105393959,0.5241,4485.4,4485.3,1.14949608]
["bitfinex-derivatives","ETHF0:USTF0",1758105394158,0.7378,4485.4,4485.3,0.83619608]
["bitfinex-derivatives","ETHF0:USTF0",1758105394467,0.7378,4485.4,4485.3,0.64089608]
["bitfinex-derivatives","ETHF0:USTF0",1758105394764,0.7378,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758105396663,0.7378,4485.4,4485.3,0.64089608]
["bitfinex-derivatives","ETHF0:USTF0",1758105397565,0.7378,4485.4,4485.3,1.14949608]
["bitfinex-derivatives","ETHF0:USTF0",1758105400672,0.7378,4485.4,4485.3,0.64089608]
["bitfinex-derivatives","ETHF0:USTF0",1758105400868,0.7378,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758105403275,0.7378,4485.4,4485.3,0.64089608]
["bitfinex-derivatives","ETHF0:USTF0",1758105408476,0.7378,4485.4,4485.3,0.83619608]
["bitfinex-derivatives","ETHF0:USTF0",1758105408973,0.7378,4485.4,4485.3,1.14949608]
["bitfinex-derivatives","ETHF0:USTF0",1758105411372,0.5205,4485.4,4485.3,1.14949608]
["bitfinex-derivatives","ETHF0:USTF0",1758105412379,0.7342,4485.4,4485.3,0.83619608]
["bitfinex-derivatives","ETHF0:USTF0",1758105415578,0.7342,4485.4,4485.3,1.14089608]
["bitfinex-derivatives","ETHF0:USTF0",1758105422281,0.7342,4485.4,4485.3,0.83619608]
["bitfinex-derivatives","ETHF0:USTF0",1758105422672,0.7342,4485.4,4485.3,0.64089608]
["bitfinex-derivatives","ETHF0:USTF0",1758105423776,0.7342,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758105424078,4.95715,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758105424284,5.47604889,4485.4,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105424484,0.74184889,4485.3,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105424783,0.7171,4485.2,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105424972,0.4181,4484.7,4484.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758105425176,0.4181,4484.7,4484.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758105425177,0.7171,4484.7,4484.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758105430189,0.299,4485.0,4484.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758105430384,0.1293,4485.5,4484.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758105430687,0.21,4484.8,4484.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758105430885,0.509,4484.8,4484.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758105437887,0.299,4485.1,4484.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758105438093,0.299,4485.3,4484.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758105438293,0.509,4484.9,4484.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758105440390,0.7171,4484.9,4484.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758105444898,0.21,4484.9,4484.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758105445087,0.5021,4484.9,4484.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758105447599,0.7009,4484.9,4484.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758105447799,0.7009,4484.9,4484.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758105449502,0.7009,4484.9,4484.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758105451403,0.7009,4484.9,4484.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758105453203,0.7009,4484.9,4484.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758105453898,0.7009,4484.9,4484.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105454812,0.4151,4484.6,4484.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758105455012,0.7072,4484.6,4484.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758105455409,0.7072,4484.6,4484.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758105455810,0.2163,4484.6,4484.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758105456012,0.5084,4484.6,4484.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758105457408,0.7072,4484.6,4484.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758105458617,0.7072,4484.6,4484.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758105463923,0.2163,4484.6,4484.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758105464117,0.7072,4484.6,4484.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758105469623,0.7072,4484.6,4484.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758105470920,0.5084,4484.6,4484.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758105472121,0.5084,4484.9,4484.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758105472319,0.5084,4484.9,4484.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758105473022,0.7072,4484.9,4484.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758105477027,0.2163,4484.9,4484.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758105477619,0.5211,4484.9,4484.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758105477825,0.2163,4484.9,4484.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758105478818,0.5211,4484.9,4484.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758105479919,0.7338,4484.9,4484.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758105487033,0.7338,4484.9,4484.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758105488433,0.5211,4484.9,4484.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758105489033,0.7338,4484.9,4484.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758105491032,0.7338,4484.9,4484.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758105491636,0.7338,4484.9,4484.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758105492539,0.7338,4484.9,4484.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758105500141,0.5211,4484.9,4484.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758105503139,0.1293,4485.5,4484.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758105503340,0.6968,4485.3,4485.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758105503545,1.21515373,4485.3,4485.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758105506344,0.6968,4485.3,4485.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758105507448,0.17591086,4486.4,4485.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758105507648,0.2025,4485.8,4485.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758105507947,0.5139,4485.8,4485.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758105508143,0.2025,4485.8,4485.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758105508351,0.3114,4486.4,4485.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758105508650,0.224,4486.8,4486.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758105508651,0.92265946,4486.3,4486.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758105509046,1.23405946,4486.3,4486.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758105509246,0.7173,4486.3,4486.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758105510951,0.7173,4486.3,4486.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758105545277,0.7173,4486.3,4486.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758105545278,0.7173,4486.3,4486.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105545482,0.7189,4486.1,4486.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105545885,0.7189,4485.7,4485.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758105548383,0.7189,4485.7,4485.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758105548583,0.3069,4485.6,4485.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758105548774,0.7189,4485.6,4485.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758105548979,0.7189,4485.6,4485.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758105551979,0.121,4485.5,4485.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105552185,0.7189,4485.4,4485.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105552586,0.7189,4485.4,4485.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758105559490,0.7189,4485.4,4485.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758105568806,0.7189,4485.4,4485.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758105570595,0.7189,4485.4,4485.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758105578795,0.7189,4485.4,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105579100,0.7189,4485.4,4485.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758105579695,0.7189,4485.4,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105579894,0.7189,4485.4,4485.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758105581701,0.7189,4485.4,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105582208,0.7189,4485.4,4485.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758105583701,0.7189,4485.4,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105583902,0.7189,4485.4,4485.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758105584104,0.7189,4485.4,4485.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758105584296,0.7189,4485.4,4485.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758105585806,0.7189,4485.4,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105586105,0.7189,4485.4,4485.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758105587505,0.7189,4485.4,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105591106,0.7331,4485.2,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105591409,1.24996345,4485.2,4484.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758105591605,0.4125,4484.6,4484.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758105591806,0.7331,4484.6,4484.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758105594705,0.7331,4484.6,4484.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758105597925,0.7331,4484.6,4484.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758105598127,0.7331,4484.6,4484.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758105602027,0.7116,4484.4,4482.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758105602330,0.7116,4482.7,4482.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758105602525,0.3173,4483.0,4482.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758105602723,0.5155,4483.0,4482.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758105603031,0.7116,4483.0,4482.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758105604127,40.8,4483.9,4482.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758105604428,0.7116,4483.0,4482.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758105604830,0.3173,4483.9,4483.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758105605027,0.1982,4483.2,4483.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758105605225,0.7116,4483.2,4483.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758105608935,0.7116,4483.2,4482.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758105609529,0.7116,4483.2,4483.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758105609734,0.7116,4483.2,4483.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758105610136,0.7116,4483.2,4483.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758105611431,0.7116,4483.2,4483.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758105611642,0.7116,4483.2,4482.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758105611836,0.7116,4483.2,4483.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758105612040,0.7116,4483.2,4483.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758105612730,0.7116,4483.2,4483.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758105614536,0.7116,4483.2,4482.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758105614741,0.7116,4483.2,4483.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758105615637,0.7116,4483.2,4483.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758105615838,0.7116,4482.4,4482.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758105616036,0.3173,4482.8,4482.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758105616236,0.3173,4483.4,4482.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758105616542,0.1982,4482.9,4482.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758105616744,0.5155,4482.9,4482.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758105616943,0.1982,4482.9,4482.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758105617241,0.7116,4482.9,4482.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758105617844,0.1982,4482.9,4482.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758105619042,0.5155,4482.9,4482.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758105619440,0.1982,4482.9,4482.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758105620340,0.3173,4483.1,4482.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758105620541,0.1982,4483.2,4483.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758105620737,0.5155,4483.2,4483.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758105621645,0.1982,4483.2,4483.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758105621848,0.5155,4483.2,4483.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758105622144,0.7116,4483.2,4483.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758105623434,0.3128,4483.9,4483.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758105623742,0.2127,4483.9,4483.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758105623941,0.5255,4483.9,4483.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758105624238,0.7358,4483.9,4483.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758105625246,0.2127,4483.9,4483.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758105626547,0.1243,4484.5,4483.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758105626744,0.5255,4484.0,4483.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758105629555,0.7358,4484.0,4483.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758105630456,0.5255,4484.4,4484.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758105630848,0.5255,4484.9,4484.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758105631154,0.5255,4484.9,4484.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758105631456,0.7358,4484.9,4484.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758105632758,40.8,4485.9,4484.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758105632961,0.7358,4485.4,4485.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758105633454,0.7358,4485.4,4485.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758105633660,0.7358,4485.4,4485.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758105634161,0.7358,4485.4,4484.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758105634361,0.7358,4485.4,4485.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758105635060,0.7358,4485.4,4485.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758105639259,0.2127,4485.4,4485.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758105639458,0.1199,4486.5,4485.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758105639766,0.2127,4486.0,4485.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758105639958,0.5255,4486.0,4485.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758105640664,0.7358,4486.0,4485.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758105642562,0.2127,4486.0,4485.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758105642758,0.1199,4487.5,4486.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758105642958,0.1199,4487.5,4486.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758105642959,0.7358,4486.4,4486.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758105643261,0.7358,4486.4,4485.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758105643960,0.7358,4486.4,4486.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758105644162,0.7358,4486.4,4486.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758105645867,0.2127,4486.4,4486.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758105646271,0.7358,4486.4,4486.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758105648068,0.2127,4486.4,4486.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758105648570,0.5255,4486.4,4486.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758105649663,0.3128,4486.7,4486.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758105649863,0.5255,4486.7,4486.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758105651868,0.7358,4486.7,4486.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758105652067,0.7358,4486.7,4486.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758105652268,0.423,4486.4,4486.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758105652474,0.7225,4486.4,4486.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758105652767,0.2127,4486.4,4486.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758105653769,0.2995,4486.6,4486.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758105653963,0.2995,4486.6,4486.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758105654163,0.5132,4486.6,4486.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758105654871,0.2137,4486.6,4486.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758105660674,0.7338,4486.6,4486.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758105661974,0.3081,4487.4,4486.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758105662173,1.25173916,4487.3,4487.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758105662374,1.47460916,4487.3,4487.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758105662569,1.47460916,4487.3,4486.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758105662770,0.509,4486.7,4486.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758105664169,0.721,4486.7,4486.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758105665275,0.3081,4487.4,4486.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758105665478,1.25227512,4487.3,4487.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758105666978,0.721,4487.3,4487.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758105668181,1.25274669,4487.3,4487.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758105673087,1.25274669,4487.3,4487.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758105673288,1.25274669,4487.3,4487.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758105673588,0.721,4487.3,4487.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758105673889,0.53191194,4487.2,4487.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758105674088,0.94481194,4487.1,4487.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758105674289,1.25291194,4487.1,4487.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758105674787,1.25291194,4487.1,4486.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758105674993,0.509,4486.7,4486.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758105675294,0.721,4486.7,4486.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105676585,0.721,4486.7,4486.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758105679095,0.721,4486.7,4486.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758105679296,0.2009,4486.7,4486.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758105680396,0.3081,4487.4,4486.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758105680592,0.721,4487.2,4487.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758105680792,0.721,4487.2,4487.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758105682401,1.25293199,4487.2,4487.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758105683104,1.25293199,4487.2,4486.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758105683305,0.721,4487.2,4486.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758105684600,0.721,4487.2,4487.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758105684805,1.25308187,4487.2,4487.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758105685608,0.721,4487.2,4487.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758105686306,1.25315727,4487.2,4487.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758105688404,0.721,4487.2,4487.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758105690308,1.25035668,4487.2,4487.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758105690606,0.721,4487.2,4487.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758105699019,40.8,4488.4,4487.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758105699225,0.83012986,4487.9,4487.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758105699523,1.23482986,4487.8,4487.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758105699920,1.23482986,4487.8,4487.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758105700223,0.7052,4487.8,4487.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758105703020,0.7052,4487.8,4487.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105703216,0.7052,4487.8,4487.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758105703417,0.7052,4487.8,4487.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758105704023,0.7052,4487.8,4487.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105704326,0.7052,4487.8,4487.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758105704521,0.7052,4487.8,4487.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758105704723,0.7052,4487.8,4487.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758105705227,0.7052,4487.8,4487.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758105706426,1.781303,4488.4,4487.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758105706626,0.5077,4487.9,4487.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758105706829,0.7052,4487.9,4487.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758105718937,0.7052,4487.9,4487.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758105719139,0.92804,4487.9,4487.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758105719539,0.92804,4487.9,4487.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758105720737,0.7052,4487.9,4487.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758105722443,0.6874,4487.3,4487.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105722843,0.6874,4487.3,4486.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758105724239,0.6874,4487.3,4487.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758105724547,0.6874,4487.3,4487.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758105727149,0.2001,4487.3,4487.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758105727557,0.4923,4487.3,4487.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758105728058,0.6874,4487.3,4487.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758105730955,0.6874,4487.3,4487.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758105731253,0.6874,4487.3,4487.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758105731458,0.6874,4487.3,4487.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758105732255,0.6874,4487.3,4487.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105732461,0.6874,4487.3,4487.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758105732959,0.6874,4487.3,4487.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105733257,0.6874,4487.3,4487.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758105734558,0.6874,4487.3,4487.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105735257,0.6874,4487.3,4487.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758105737056,0.6874,4487.3,4487.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758105737359,0.6874,4487.3,4487.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758105739953,0.2001,4487.3,4487.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758105740358,0.6874,4487.3,4487.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758105740658,0.6874,4487.3,4487.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105740861,0.6874,4487.3,4487.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758105741252,0.6874,4487.3,4487.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105741549,0.6874,4487.3,4487.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758105741959,0.6874,4487.3,4487.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105742153,0.6874,4487.3,4487.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758105742658,0.6874,4487.3,4487.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105742860,0.6874,4487.3,4487.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758105743362,0.6874,4487.3,4487.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758105745562,0.6874,4487.3,4487.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758105746163,0.6874,4487.3,4487.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758105746863,0.6874,4487.3,4487.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105747163,0.6874,4487.3,4487.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758105747965,0.6874,4487.3,4487.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105748669,0.6874,4487.3,4487.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758105748869,0.6874,4487.3,4487.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105749260,0.6874,4487.3,4487.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758105749459,0.6874,4487.3,4487.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758105749867,0.6874,4487.3,4487.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758105750068,0.6874,4487.3,4487.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105751373,0.53208402,4487.2,4487.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105751567,1.26258402,4487.1,4487.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105751868,0.1221,4487.0,4485.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758105752069,0.7305,4486.8,4486.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758105752268,1.26258402,4486.8,4486.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758105753671,1.26258402,4486.8,4486.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758105753875,1.06328402,4486.8,4486.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758105754869,0.74728402,4486.8,4486.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758105755871,1.26258402,4486.8,4486.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758105756475,0.74728402,4486.8,4486.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758105757171,1.06328402,4486.8,4486.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758105757474,1.26258402,4486.8,4486.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758105771987,1.06328402,4486.8,4486.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758105772682,0.74728402,4486.8,4486.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758105773389,0.3237,4487.0,4486.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758105773584,0.5345,4487.0,4486.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758105773787,0.7339,4487.4,4487.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758105773990,1.26603176,4487.4,4487.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758105775492,0.74293176,4487.4,4487.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758105775691,0.3237,4487.7,4487.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758105775887,0.5345,4487.7,4487.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758105776087,1.06657247,4487.7,4487.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758105776690,0.5345,4487.7,4487.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758105777496,41.25,4489.4,4487.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758105777497,0.321,4488.3,4487.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758105777794,1.25895729,4488.2,4488.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758105778398,0.7272,4488.2,4488.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758105778890,1.25866528,4488.2,4487.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758105779093,0.7272,4488.2,4487.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758105779591,0.7272,4488.2,4487.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758105779592,0.7272,4488.2,4488.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758105779792,1.25847818,4488.2,4488.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758105779995,1.25847818,4488.2,4488.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758105780396,0.7272,4488.2,4488.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758105780595,1.25848573,4488.2,4488.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758105781195,0.7272,4488.2,4488.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758105781397,0.7272,4488.2,4487.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758105781695,0.7272,4488.2,4487.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758105784295,0.7272,4488.2,4488.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758105784497,0.7272,4488.2,4488.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758105784999,0.7272,4488.2,4488.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758105787896,0.2027,4488.2,4488.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758105788096,0.321,4488.7,4488.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758105788301,0.7272,4488.7,4488.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758105790699,0.5237,4488.9,4488.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758105790891,0.7272,4488.9,4488.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758105791398,0.2027,4488.9,4488.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758105792196,0.022,4489.0,4488.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758105792399,0.022,4489.0,4488.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758105793404,0.7272,4490.4,4490.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758105793596,0.7272,4490.4,4489.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758105795706,0.7272,4490.4,4490.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758105797007,0.7272,4490.4,4489.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758105797507,0.7272,4490.4,4490.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758105798005,0.7272,4490.4,4490.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758105802711,0.7082,4491.1,4491.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758105802900,0.7082,4491.1,4491.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758105804310,0.7082,4491.1,4491.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758105804614,0.7082,4491.1,4491.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758105804908,0.1244,4491.5,4491.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758105804909,0.3001,4491.5,4491.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758105805112,0.1266,4493.5,4491.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758105805113,0.3001,4491.9,4491.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758105806006,0.7082,4491.9,4491.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758105806904,0.7082,4491.9,4491.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758105807609,0.1266,4493.0,4491.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758105807904,0.2131,4492.0,4491.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758105808110,0.5132,4492.0,4491.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758105810206,0.3001,4492.3,4491.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758105810404,0.5132,4492.3,4492.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758105811704,0.1266,4493.0,4492.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758105811910,0.5132,4492.9,4492.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758105812105,0.7082,4492.9,4492.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758105812709,0.7082,4492.9,4492.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758105813414,0.7082,4492.9,4492.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758105818518,0.5132,4492.2,4492.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758105819416,0.7082,4492.2,4492.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758105819712,0.1266,4492.0,4491.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105819914,0.8348,4492.0,4491.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105822418,0.8348,4492.0,4491.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758105822617,0.8348,4492.0,4491.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758105822806,0.8348,4492.0,4490.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758105823011,0.8348,4492.0,4491.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758105824213,0.1899038,4491.9,4491.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758105824410,0.4900038,4491.8,4491.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758105824619,0.7082,4491.2,4491.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758105827716,0.1266,4491.0,4490.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105827911,0.8348,4491.0,4490.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105828217,1.55795555,4491.0,4490.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758105828416,0.5132,4490.2,4490.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758105828614,0.2131,4490.2,4490.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758105829719,0.5132,4490.2,4490.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758105830918,0.89841618,4490.2,4489.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758105831122,0.8348,4490.0,4489.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758105831319,1.02501883,4490.0,4489.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758105833227,1.02501883,4490.0,4489.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105833828,1.02498211,4490.0,4489.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758105834026,1.02498211,4490.0,4489.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758105837731,5.24742295,4490.0,4489.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105838025,0.7088,4489.8,4489.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105838228,0.89870295,4489.8,4488.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758105838430,0.7088,4488.7,4488.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758105840126,0.2052,4488.7,4488.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758105840626,0.3078,4489.0,4488.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758105840833,0.1222,4489.5,4488.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758105841038,0.513,4488.8,4488.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758105842240,0.3078,4489.1,4488.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758105842445,0.3078,4489.8,4489.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758105842739,0.7088,4489.8,4489.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758105843134,0.89846751,4489.8,4489.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758105843436,0.89846751,4489.8,4489.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758105844343,0.89846751,4489.8,4489.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758105844730,0.89846751,4489.8,4488.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758105845037,0.513,4488.7,4488.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758105845435,0.7088,4488.7,4488.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758105846042,0.7088,4488.7,4488.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758105846241,0.7088,4488.7,4488.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758105846442,0.7088,4488.7,4488.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758105846636,0.7088,4488.7,4488.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758105847544,0.7088,4488.7,4488.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758105847745,0.7088,4488.7,4488.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758105848642,0.7088,4488.7,4488.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758105852040,0.7088,4488.7,4488.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758105852441,0.7088,4488.7,4488.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758105852752,0.7088,4488.7,4488.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758105854644,0.7088,4488.7,4488.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758105855749,0.7088,4488.7,4488.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758105857439,0.7088,4488.7,4488.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758105859251,0.2052,4488.7,4488.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758105859550,0.3078,4489.0,4488.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758105859749,0.513,4489.4,4488.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758105859950,0.7088,4489.4,4489.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758105860147,1.24008666,4489.4,4489.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758105860347,1.24008666,4489.4,4489.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758105860543,0.7088,4489.4,4489.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758105861152,1.24048125,4489.4,4489.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758105861455,0.513,4489.4,4489.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758105863147,0.7088,4489.4,4489.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758105863549,0.7088,4489.4,4488.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758105863756,0.2025,4488.8,4488.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758105863955,0.5153,4488.8,4488.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758105865355,0.2025,4488.8,4488.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758105865752,0.1168,4489.5,4488.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758105865957,1.26050319,4489.4,4489.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758105867957,1.26050319,4489.4,4489.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758105868757,0.73470319,4489.4,4489.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758105869057,1.04750319,4489.4,4489.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758105870461,0.2025,4489.4,4489.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758105870755,0.5153,4489.7,4489.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758105876560,0.7283,4489.7,4489.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758105876766,0.7283,4489.7,4489.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758105877462,0.1168,4489.5,4489.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105877673,0.7283,4489.1,4489.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105879066,0.4155,4488.9,4488.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758105879266,0.7283,4488.9,4488.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758105880254,0.7283,4488.9,4488.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758105892870,0.2939,4489.4,4488.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758105893172,0.2099,4489.4,4489.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758105893368,0.4224,4489.4,4489.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758105893562,0.4224,4489.4,4489.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758105893762,0.7163,4489.4,4489.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758105897970,0.3166,4489.9,4489.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758105898274,0.5131,4489.5,4489.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758105900277,0.7101,4489.5,4489.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758105900575,0.8363,4489.5,4489.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758105901579,0.7101,4489.5,4489.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758105903780,0.1965,4489.5,4489.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758105904278,0.5131,4489.5,4489.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758105904675,0.3166,4489.7,4489.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758105904872,0.3166,4489.7,4489.2,0.17518495]
["bitfinex-derivatives","ETHF0:USTF0",1758105904873,0.3166,4489.7,4489.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758105905076,0.3166,4489.7,4489.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758105906082,0.1965,4489.7,4489.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758105906382,0.5131,4489.7,4489.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758105907284,0.7101,4489.7,4489.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758105908685,0.7101,4489.4,4489.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105909381,0.7101,4489.4,4489.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758105909577,0.1262,4489.5,4488.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758105909578,0.3935,4488.7,4488.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758105909777,0.5131,4488.2,4488.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758105909982,0.1965,4488.2,4488.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758105910182,0.3166,4488.5,4488.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758105910382,0.1262,4489.0,4488.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758105910582,0.3166,4488.9,4488.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758105911481,0.5131,4488.3,4488.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758105915182,0.5131,4488.3,4488.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758105915183,0.7101,4488.3,4488.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758105915585,0.7101,4488.3,4487.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105916088,0.7101,4488.3,4488.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758105923388,0.7101,4488.3,4488.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758105926597,0.323,4488.5,4488.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758105926898,0.5226,4488.5,4488.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758105928393,0.1262,4489.0,4488.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758105928599,0.3958,4488.9,4488.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758105929096,0.7188,4488.9,4488.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758105931098,0.7188,4488.9,4488.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758105933899,0.7188,4488.9,4488.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758105935895,0.7188,4488.9,4488.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758105936095,0.7188,4488.9,4488.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758105937300,0.7188,4488.9,4488.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758105938099,0.7188,4488.9,4488.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758105944602,0.323,4489.9,4488.9,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1758105944807,0.323,4490.0,4489.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758105945004,0.7188,4490.0,4489.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758105945205,0.8407,4490.0,4489.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758105946410,0.5226,4490.2,4490.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758105954912,0.7188,4490.2,4490.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758105955113,0.1219,4491.0,4490.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758105955311,0.3086,4490.8,4490.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758105955617,0.5197,4490.3,4490.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758105956817,0.7189,4490.3,4490.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758105958617,0.7189,4490.3,4489.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758105960720,0.1267,4490.5,4489.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758105960721,0.1267,4489.5,4489.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758105960923,0.7248,4489.3,4489.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758105961718,0.7248,4489.3,4489.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758105963720,0.7248,4489.3,4489.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758105963919,0.7248,4489.3,4489.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758105964122,0.7248,4489.3,4489.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758105964523,0.7248,4489.3,4488.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758105964724,0.7248,4489.3,4488.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758105967322,0.7248,4488.8,4488.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758105967521,0.7248,4488.8,4488.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758105967924,0.3214,4489.4,4488.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758105968123,0.7248,4489.4,4489.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758105968419,0.7248,4489.4,4489.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758105976426,40.9267,4490.5,4489.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758105976427,0.5286,4489.9,4489.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758105976632,0.5286,4489.9,4489.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758105978129,0.7248,4489.9,4489.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758105978330,0.7248,4489.9,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105978331,0.7248,4489.9,4489.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758105979838,0.7248,4489.9,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105979839,0.7248,4489.2,4489.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758105980331,0.7248,4489.2,4489.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758105980626,0.7248,4489.2,4489.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758105983030,0.5286,4489.2,4489.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758105983535,0.7419,4489.2,4489.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758105985435,0.7419,4489.2,4489.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758105985643,0.7419,4489.2,4489.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758105987133,0.7419,4489.2,4489.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758105988740,0.7419,4489.2,4488.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105988941,0.7419,4489.2,4489.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758105989141,0.7419,4489.2,4488.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758105989440,0.5103,4489.2,4489.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758105990433,0.7236,4489.2,4489.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758105994148,0.7236,4489.2,4489.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758105994348,0.7236,4489.2,4489.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758105994549,0.7236,4489.2,4489.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758105994750,0.7236,4489.2,4488.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758105994950,0.7236,4489.2,4489.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758105995158,0.7236,4489.2,4489.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758105995350,0.7236,4489.2,4489.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758105996047,0.5355,4489.0,4488.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758105996257,0.8386,4489.0,4488.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758105996552,0.8386,4489.0,4488.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758105996751,0.721,4489.0,4488.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758106004647,0.5077,4489.0,4488.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758106004854,0.5077,4489.5,4489.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758106005057,0.721,4489.5,4489.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758106006462,0.721,4489.5,4489.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758106006463,0.8386,4489.5,4488.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758106006761,0.721,4488.9,4488.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758106007060,0.721,4488.9,4488.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758106007958,0.3031,4489.4,4488.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758106008156,0.3222,4489.5,4489.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758106008361,0.2046,4489.5,4489.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758106008860,0.5077,4489.5,4489.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758106010362,0.2046,4489.5,4489.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758106010551,0.3031,4489.8,4489.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758106010757,0.1267,4490.5,4489.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758106010758,0.721,4490.4,4490.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758106010958,1.24034005,4490.4,4490.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758106011553,1.24034005,4490.4,4490.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758106012763,1.24034005,4490.4,4490.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758106013364,0.721,4490.4,4490.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758106014663,0.721,4490.4,4490.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758106014958,0.721,4490.4,4490.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758106017465,0.3161,4490.9,4490.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758106017663,0.85,4491.0,4490.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758106017863,1.3632559,4491.0,4490.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758106018459,1.3632559,4491.0,4490.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758106018659,0.6999,4490.9,4490.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758106020663,1.21139411,4490.9,4490.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758106020858,0.4009,4490.2,4490.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758106021061,0.6999,4490.2,4490.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758106021363,0.6999,4490.2,4490.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758106023264,0.299,4490.5,4490.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758106023469,0.299,4490.9,4490.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758106024767,0.299,4490.9,4490.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758106024768,0.6999,4490.9,4490.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758106025874,0.6999,4490.9,4490.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758106026080,0.6999,4490.9,4490.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758106026470,0.6999,4490.9,4489.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758106026471,0.1181,4490.5,4489.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758106026671,0.6999,4489.7,4489.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758106026876,0.6999,4489.7,4489.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758106027474,0.6999,4489.7,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106027677,0.6999,4489.7,4489.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758106028075,0.6999,4489.7,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106028378,0.6999,4489.7,4489.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758106028777,0.6999,4489.7,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106028978,0.6999,4489.7,4489.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758106029481,0.4009,4489.4,4489.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758106029678,0.6999,4489.4,4489.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758106030984,0.6999,4489.4,4489.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758106032880,40.8,4490.4,4489.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758106032881,0.299,4489.9,4489.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758106033178,0.4945,4489.9,4489.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758106033985,0.6999,4489.9,4489.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758106042891,40.8,4491.4,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106043091,0.73706926,4491.3,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106043290,0.73706926,4491.2,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106043492,0.51436926,4491.1,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106043691,0.51436926,4491.0,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106043891,0.51436926,4490.9,4489.2,0.24489999]
["bitfinex-derivatives","ETHF0:USTF0",1758106044091,0.51436926,4490.8,4489.2,0.24489999]
["bitfinex-derivatives","ETHF0:USTF0",1758106044390,0.51436926,4490.7,4489.2,0.24489999]
["bitfinex-derivatives","ETHF0:USTF0",1758106044591,0.2227,4491.3,4489.2,0.24489999]
["bitfinex-derivatives","ETHF0:USTF0",1758106044792,0.51436862,4491.2,4489.3,0.22269999]
["bitfinex-derivatives","ETHF0:USTF0",1758106044986,0.51436862,4491.1,4489.2,0.24489999]
["bitfinex-derivatives","ETHF0:USTF0",1758106045187,0.51436862,4491.0,4489.2,0.24489999]
["bitfinex-derivatives","ETHF0:USTF0",1758106045387,40.8,4491.4,4489.2,0.24489999]
["bitfinex-derivatives","ETHF0:USTF0",1758106045388,0.51436862,4490.9,4489.2,0.24489999]
["bitfinex-derivatives","ETHF0:USTF0",1758106045588,0.51436862,4490.8,4489.2,0.24489999]
["bitfinex-derivatives","ETHF0:USTF0",1758106045788,0.51436862,4490.7,4489.2,0.24489999]
["bitfinex-derivatives","ETHF0:USTF0",1758106046088,0.2227,4491.2,4489.2,0.24489999]
["bitfinex-derivatives","ETHF0:USTF0",1758106046287,0.51438065,4491.1,4489.2,0.24489999]
["bitfinex-derivatives","ETHF0:USTF0",1758106046483,0.2227,4491.3,4489.2,0.24489999]
["bitfinex-derivatives","ETHF0:USTF0",1758106046484,0.51438065,4491.0,4489.2,0.24489999]
["bitfinex-derivatives","ETHF0:USTF0",1758106046689,0.51438065,4490.9,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106046889,0.51438065,4490.8,4489.3,0.22269999]
["bitfinex-derivatives","ETHF0:USTF0",1758106047090,0.51438065,4490.7,4489.3,0.22269999]
["bitfinex-derivatives","ETHF0:USTF0",1758106047292,0.2227,4491.2,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106047491,0.51440192,4491.1,4489.3,0.22269999]
["bitfinex-derivatives","ETHF0:USTF0",1758106047696,0.51440192,4491.0,4489.3,0.22269999]
["bitfinex-derivatives","ETHF0:USTF0",1758106047891,0.51440192,4491.0,4489.2,0.20144055]
["bitfinex-derivatives","ETHF0:USTF0",1758106047892,0.51440192,4490.9,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106048197,0.51440192,4490.8,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106048397,0.51440192,4490.7,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106048591,0.51440192,4490.6,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106048797,0.2227,4491.3,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106049095,0.51422117,4491.2,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106049398,0.51422117,4491.1,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106049597,0.73693118,4491.1,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106049798,0.73693118,4491.0,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106049998,0.51422117,4490.9,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106050200,0.51422117,4490.8,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106050399,0.51422117,4490.7,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106050698,0.51422117,4490.6,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106050899,0.2227,4491.3,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106051197,0.51503083,4491.2,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106051398,0.51503083,4491.1,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106051599,0.51503083,4491.0,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106051800,0.51503083,4490.9,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106052001,0.51503083,4490.8,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106052197,0.51503083,4490.7,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106052401,0.51503083,4490.6,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106052601,0.51503083,4490.5,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106052801,0.2227,4491.3,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106053002,0.73772725,4491.2,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106053202,0.51502725,4491.1,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106053403,0.51502725,4491.0,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106053701,0.51502725,4490.9,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106053902,0.51502725,4490.8,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106054101,0.51502725,4490.7,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106054301,0.51502725,4490.6,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106054502,0.51502725,4490.5,4488.7,0.18098264]
["bitfinex-derivatives","ETHF0:USTF0",1758106054702,0.51502725,4490.5,4488.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758106054703,0.51502725,4490.4,4488.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758106054897,0.22272,4491.2,4488.7,0.22271999]
["bitfinex-derivatives","ETHF0:USTF0",1758106055098,0.5150998,4491.1,4488.7,0.22271999]
["bitfinex-derivatives","ETHF0:USTF0",1758106055296,0.5150998,4491.0,4488.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758106055497,0.5150998,4490.9,4488.7,0.22271999]
["bitfinex-derivatives","ETHF0:USTF0",1758106055698,0.5150998,4490.8,4488.7,0.22271999]
["bitfinex-derivatives","ETHF0:USTF0",1758106055898,0.5150998,4490.7,4488.6,1.66180488]
["bitfinex-derivatives","ETHF0:USTF0",1758106056099,0.5150998,4490.6,4488.7,0.22271999]
["bitfinex-derivatives","ETHF0:USTF0",1758106056300,0.5150998,4490.5,4488.7,0.22271999]
["bitfinex-derivatives","ETHF0:USTF0",1758106056500,0.5150998,4490.4,4488.6,1.66180488]
["bitfinex-derivatives","ETHF0:USTF0",1758106056701,0.22272,4491.2,4488.7,0.22271999]
["bitfinex-derivatives","ETHF0:USTF0",1758106056901,0.51530559,4491.1,4488.7,0.24491999]
["bitfinex-derivatives","ETHF0:USTF0",1758106057102,0.22272,4491.3,4488.7,0.24491999]
["bitfinex-derivatives","ETHF0:USTF0",1758106057103,0.51530559,4491.0,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106057405,0.51530559,4490.9,4488.8,0.22271999]
["bitfinex-derivatives","ETHF0:USTF0",1758106057605,0.51530559,4490.8,4488.8,0.22271999]
["bitfinex-derivatives","ETHF0:USTF0",1758106057804,0.51530559,4490.7,4488.9,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106058003,0.51530559,4490.6,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106058198,0.51530559,4490.5,4488.8,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106058401,0.51530559,4490.4,4488.9,0.22273]
["bitfinex-derivatives","ETHF0:USTF0",1758106058601,40.8,4491.4,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106058797,0.73988462,4491.3,4488.8,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106059001,0.51717461,4491.2,4488.8,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106059201,0.51717461,4491.2,4488.9,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106059400,0.73989461,4491.1,4488.8,0.22271999]
["bitfinex-derivatives","ETHF0:USTF0",1758106059607,0.51717461,4491.0,4488.8,0.22271999]
["bitfinex-derivatives","ETHF0:USTF0",1758106059800,0.51717461,4490.9,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106059996,0.51717461,4490.8,4488.8,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106060202,0.51717461,4490.7,4488.8,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106060402,0.51717461,4490.6,4488.9,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106060597,0.51717461,4490.5,4488.8,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106060803,0.51717461,4490.4,4488.8,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106061108,0.51717461,4490.3,4488.9,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106061307,0.22271001,4491.3,4488.8,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106061510,0.74014592,4491.2,4488.8,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106061809,0.51742592,4491.1,4488.9,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106062002,0.51742592,4491.0,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106062203,0.51742592,4490.9,4488.8,0.22271999]
["bitfinex-derivatives","ETHF0:USTF0",1758106062509,0.51742592,4490.8,4488.8,0.22271999]
["bitfinex-derivatives","ETHF0:USTF0",1758106062804,0.51752889,4490.7,4488.9,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106063009,0.51752889,4490.6,4488.8,0.22271999]
["bitfinex-derivatives","ETHF0:USTF0",1758106063204,0.51752889,4490.5,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106063411,0.51752889,4490.4,4488.8,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106063606,0.51752889,4490.3,4488.8,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106063805,0.51752889,4490.2,4488.9,0.22274]
["bitfinex-derivatives","ETHF0:USTF0",1758106064005,0.22271001,4491.3,4488.8,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106064307,0.51753098,4491.2,4488.8,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106064509,0.51753098,4491.1,4488.9,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106064812,0.51753098,4491.0,4488.8,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106065012,0.51753098,4490.9,4488.8,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106065203,0.51753098,4490.8,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106065403,0.51753098,4490.7,4488.8,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106065614,0.51753098,4490.6,4488.8,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106065812,0.51753098,4490.5,4488.9,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106066014,0.51753098,4490.4,4488.8,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106066203,0.51753098,4490.3,4488.8,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106066408,0.51753098,4490.2,4488.9,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106066711,0.51753098,4490.2,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106066712,0.22271001,4491.3,4488.8,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106066912,0.51765711,4491.2,4488.8,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106067112,0.51765711,4491.1,4488.9,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106067313,0.51765711,4491.0,4488.8,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106067512,0.51765711,4490.9,4488.8,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106067713,0.51765711,4490.9,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106067714,0.51765711,4490.8,4488.9,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106067914,0.51765711,4490.7,4488.8,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106068214,0.51765711,4490.6,4488.8,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106068417,0.51765711,4490.5,4488.9,0.22273]
["bitfinex-derivatives","ETHF0:USTF0",1758106068612,0.51765711,4490.4,4488.8,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106068811,0.51765711,4490.3,4488.8,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106069016,0.51765711,4490.2,4488.9,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106069216,0.22271001,4491.3,4488.8,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106069419,0.51772876,4491.2,4488.8,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106069715,0.51772876,4491.1,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106069915,0.51772876,4491.0,4488.8,0.22271999]
["bitfinex-derivatives","ETHF0:USTF0",1758106070116,0.51772876,4490.9,4488.8,0.22271999]
["bitfinex-derivatives","ETHF0:USTF0",1758106070416,0.51772876,4490.8,4488.9,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1758106070610,0.51772876,4490.7,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106070815,0.2964,4490.4,4488.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758106071013,0.2964,4490.2,4489.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758106071218,0.4942,4489.2,4489.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758106071912,0.1978,4489.2,4489.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758106072516,0.2964,4489.4,4489.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758106072717,0.2964,4489.4,4489.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758106073115,0.51,4489.4,4489.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758106078921,0.7102,4489.4,4489.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758106079619,0.1273,4490.0,4489.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758106079815,0.5109,4489.6,4489.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758106080013,0.5109,4489.6,4489.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758106080214,0.7263,4489.6,4489.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758106080414,0.205,4489.6,4489.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758106080816,0.5109,4489.6,4489.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758106084523,0.7263,4489.6,4489.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758106084721,0.7263,4489.6,4489.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758106085818,0.1273,4490.0,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106085819,0.7263,4489.4,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106086022,0.7263,4489.4,4488.4,2.00424717]
["bitfinex-derivatives","ETHF0:USTF0",1758106086223,0.8548,4488.5,4488.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758106086620,0.5489,4488.5,4488.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758106086819,0.4204,4488.3,4488.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758106087123,0.7263,4488.3,4488.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758106088423,0.7263,4488.3,4488.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758106091722,0.3059,4488.9,4488.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758106092023,0.7263,4488.9,4488.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758106092427,0.7263,4488.9,4488.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758106092628,0.7263,4488.9,4488.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758106093929,0.4204,4487.8,4487.4,2.02644717]
["bitfinex-derivatives","ETHF0:USTF0",1758106094125,0.4204,4487.6,4487.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758106094330,0.7263,4487.6,4487.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758106094529,0.7263,4487.3,4487.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758106096427,0.7263,4486.8,4486.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758106097227,0.7263,4486.8,4486.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758106101529,0.4204,4487.5,4487.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758106101836,0.4204,4487.5,4487.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758106102129,0.7263,4487.5,4487.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758106103834,0.849,4487.5,4487.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758106104130,0.849,4487.5,4487.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758106104741,0.849,4487.5,4487.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758106109634,0.1285,4488.0,4487.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758106109839,0.5221,4488.0,4487.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758106110232,0.8147,4488.0,4487.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758106114648,0.6862,4488.0,4487.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758106118044,0.8089,4488.0,4487.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758106124455,0.8089,4488.0,4487.0,2.29786437]
["bitfinex-derivatives","ETHF0:USTF0",1758106124456,0.6862,4487.1,4487.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758106125046,0.6862,4487.1,4487.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758106129559,0.6862,4487.1,4487.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758106134058,0.3016,4487.5,4487.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758106134258,0.1975,4487.2,4487.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758106134465,0.4991,4487.2,4487.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758106136263,0.7081,4487.2,4487.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758106140262,0.1995,4487.9,4487.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758106141364,0.5017,4487.9,4487.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758106141759,0.3022,4488.4,4487.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758106141963,0.3022,4488.4,4487.9,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758106142160,0.7161,4488.4,4488.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758106145270,0.7161,4488.4,4488.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758106148873,0.1995,4488.4,4488.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758106149572,42.58785319,4489.4,4488.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758106149770,0.93888,4488.9,4488.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758106149971,0.7161,4488.9,4488.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758106150771,0.7161,4488.9,4488.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758106152664,0.7161,4488.9,4488.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758106155672,0.7161,4488.9,4488.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758106158276,0.5017,4489.5,4489.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758106158474,0.5017,4489.5,4489.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758106158872,0.7161,4489.5,4489.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758106159775,0.8448,4489.5,4488.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758106160175,0.8448,4489.5,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106160371,0.8448,4489.5,4488.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758106162366,1.06756,4489.5,4488.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758106162774,0.8448,4489.5,4488.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758106167386,0.8448,4489.5,4489.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758106167576,0.7161,4489.5,4489.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758106168380,0.8349,4489.5,4489.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758106169089,0.8349,4489.5,4489.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758106170683,0.7161,4489.5,4489.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758106171390,0.1995,4489.5,4489.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758106173884,0.1287,4490.5,4489.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758106174092,0.7266,4490.4,4490.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758106175891,0.5165,4490.4,4490.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758106176190,0.7266,4490.9,4490.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758106176389,0.7266,4490.9,4490.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758106177182,0.7266,4490.9,4490.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758106177383,0.7266,4490.9,4490.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758106182599,0.7266,4490.9,4490.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106183399,0.7266,4490.9,4490.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758106184100,0.4183,4490.3,4490.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106184295,0.7266,4490.3,4490.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106186197,0.7266,4490.3,4489.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758106187103,0.2082,4489.2,4489.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758106187996,0.5165,4489.2,4489.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758106188300,0.7266,4489.2,4489.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758106188503,0.7266,4489.2,4489.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758106189202,0.7266,4489.2,4489.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758106190501,0.7266,4489.2,4489.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758106190702,0.7266,4489.2,4488.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758106190703,0.1188,4489.0,4488.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106190897,0.8454,4489.0,4488.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106191103,0.8454,4489.0,4488.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758106192899,0.8454,4489.0,4488.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106193599,0.8454,4489.0,4488.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758106193800,0.8454,4489.0,4488.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758106194602,0.8454,4489.0,4488.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758106194808,0.8454,4489.0,4488.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758106195511,0.7266,4489.0,4488.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758106196703,0.8507,4489.0,4488.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758106197309,0.8507,4489.0,4488.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758106197310,0.8507,4489.0,4488.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758106200812,1.07348,4489.0,4488.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106201011,0.7261,4488.3,4488.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106201516,0.7261,4488.3,4487.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758106201517,0.7261,4487.8,4487.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758106201912,0.7261,4487.8,4487.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758106204712,0.7261,4487.8,4487.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758106204919,0.7261,4487.8,4487.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758106205219,0.7261,4487.3,4487.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758106206217,0.7261,4487.3,4487.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106207421,0.7261,4487.3,4486.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758106208425,0.7261,4487.3,4487.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758106208625,0.7261,4487.3,4487.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758106209327,0.7261,4487.3,4487.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758106210323,0.7261,4487.3,4487.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758106211524,0.7261,4487.3,4487.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106215025,0.7261,4487.3,4487.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758106216233,0.7261,4487.3,4487.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106221825,41.5261,4487.3,4487.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106223022,41.5261,4487.3,4487.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758106223934,41.5261,4487.3,4487.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106225529,0.128,4486.5,4486.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758106225729,0.7163,4486.3,4485.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758106226329,0.7163,4486.3,4486.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758106226529,0.7163,4486.3,4486.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758106227137,0.7163,4486.3,4486.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758106229535,0.7163,4486.3,4486.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758106230035,0.7163,4486.3,4485.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758106230036,0.7163,4486.3,4485.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758106230233,0.7163,4486.3,4485.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758106230637,0.128,4486.0,4485.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106230841,0.128,4486.0,4485.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758106230842,0.8443,4485.5,4485.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758106231033,0.8443,4485.5,4485.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758106231339,0.8443,4485.5,4485.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758106235046,0.7163,4485.5,4485.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758106245746,0.502,4485.5,4485.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758106245952,0.7163,4486.4,4486.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758106246154,0.93922,4486.4,4486.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758106246651,0.7163,4486.4,4486.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758106250357,0.1959,4486.4,4486.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758106250557,0.3061,4487.4,4487.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758106250748,0.58450604,4487.5,4487.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758106250949,0.58450604,4487.5,4487.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758106251256,0.7163,4487.5,4487.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758106255153,41.2151,4487.9,4487.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758106255353,41.5093,4487.9,4487.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758106255653,43.31806115,4487.9,4487.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758106257952,43.31806115,4487.9,4487.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758106258159,0.7093,4487.9,4487.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758106260162,0.7093,4487.9,4487.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758106265462,0.7093,4487.9,3411.0,1.17026824]
["bitfinex-derivatives","ETHF0:USTF0",1758106265658,0.7093,4487.9,4486.1,0.22286999]
["bitfinex-derivatives","ETHF0:USTF0",1758106265859,0.7093,4487.9,4486.3,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758106266057,1.90803636,4488.0,4486.3,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758106266362,0.3067,4487.9,4486.4,0.22286]
["bitfinex-derivatives","ETHF0:USTF0",1758106266765,0.5365,4487.5,4487.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758106266963,0.8432,4487.5,4487.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758106268062,0.8432,4487.5,4487.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758106268668,0.6333,4487.5,4487.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758106268865,0.3067,4487.5,4487.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758106269561,0.3067,4487.5,4487.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758106269761,0.6333,4487.5,4487.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758106269963,0.8432,4487.5,4487.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758106270158,0.3067,4487.3,4486.7,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1758106270361,0.70773,4486.8,4486.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758106270658,0.91154,4485.6,4485.5,2.41214717]
["bitfinex-derivatives","ETHF0:USTF0",1758106270861,0.91154,4485.6,4485.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758106271064,0.91154,4485.6,4485.5,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1758106271259,0.91154,4485.6,4485.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758106271564,0.3067,4485.6,4485.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758106271757,0.40113,4485.7,4485.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758106272065,0.70783,4485.7,4485.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758106273265,0.91153,4485.7,4485.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758106274464,0.70783,4485.7,4485.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758106275056,0.91153,4485.7,4485.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758106276068,0.70783,4485.7,4485.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758106276470,0.91153,4485.7,4485.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758106277270,0.70783,4485.7,4485.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758106277571,1.12143,4485.7,4485.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758106279160,1.12143,4485.7,4485.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758106279463,0.4296,4485.5,4485.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758106279662,0.8432,4485.5,4485.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758106279864,0.8432,4485.5,4485.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758106284769,0.8432,4485.5,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758106284979,0.7048,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758106288775,0.7048,4485.4,4485.3,0.86779608]
["bitfinex-derivatives","ETHF0:USTF0",1758106288975,0.7048,4485.4,4485.3,0.66029608]
["bitfinex-derivatives","ETHF0:USTF0",1758106289178,0.7048,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758106289376,0.7048,4485.4,4485.3,0.66029608]
["bitfinex-derivatives","ETHF0:USTF0",1758106292982,0.7048,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758106298086,0.7048,4485.4,4485.3,0.66029608]
["bitfinex-derivatives","ETHF0:USTF0",1758106298287,0.7048,4485.4,4485.3,0.86779608]
["bitfinex-derivatives","ETHF0:USTF0",1758106298487,0.7048,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758106299693,0.7048,4485.4,4485.3,0.66029608]
["bitfinex-derivatives","ETHF0:USTF0",1758106302891,0.7048,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758106304193,0.7048,4485.4,4485.3,0.66029608]
["bitfinex-derivatives","ETHF0:USTF0",1758106304493,0.7048,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758106305794,0.7048,4485.4,4485.3,0.66029608]
["bitfinex-derivatives","ETHF0:USTF0",1758106306896,0.7048,4485.4,4485.3,0.86779608]
["bitfinex-derivatives","ETHF0:USTF0",1758106309996,0.7048,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758106310897,0.7048,4485.4,4485.3,0.86779608]
["bitfinex-derivatives","ETHF0:USTF0",1758106312291,0.7048,4485.4,4485.3,0.66029608]
["bitfinex-derivatives","ETHF0:USTF0",1758106315901,0.7048,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758106321103,0.7048,4485.4,4484.6,0.00567641]
["bitfinex-derivatives","ETHF0:USTF0",1758106321104,0.1192,4485.0,4484.6,0.00567641]
["bitfinex-derivatives","ETHF0:USTF0",1758106321403,0.7071,4484.7,4484.6,0.00567641]
["bitfinex-derivatives","ETHF0:USTF0",1758106322105,0.7071,4484.7,4484.6,0.20707641]
["bitfinex-derivatives","ETHF0:USTF0",1758106323205,0.7071,4484.7,4484.6,0.00567641]
["bitfinex-derivatives","ETHF0:USTF0",1758106328806,0.89770355,4484.7,4484.6,0.00567641]
["bitfinex-derivatives","ETHF0:USTF0",1758106331014,0.89761249,4484.7,4484.6,0.00567641]
["bitfinex-derivatives","ETHF0:USTF0",1758106331906,0.204,4484.3,4484.2,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758106332105,0.89761249,4484.3,4484.2,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758106332517,0.89761249,4484.3,4484.0,0.02230177]
["bitfinex-derivatives","ETHF0:USTF0",1758106332808,0.7071,4484.1,4484.0,0.02230177]
["bitfinex-derivatives","ETHF0:USTF0",1758106333011,0.89761249,4484.1,4484.0,0.02230177]
["bitfinex-derivatives","ETHF0:USTF0",1758106334911,0.89761249,4484.1,4484.0,0.43630177]
["bitfinex-derivatives","ETHF0:USTF0",1758106336021,0.89761249,4484.1,4484.0,0.22370177]
["bitfinex-derivatives","ETHF0:USTF0",1758106337420,0.49431249,4484.1,4484.0,0.58440177]
["bitfinex-derivatives","ETHF0:USTF0",1758106337721,0.3038,4484.1,4484.0,0.58440177]
["bitfinex-derivatives","ETHF0:USTF0",1758106338214,0.5078,4484.1,4484.0,0.58440177]
["bitfinex-derivatives","ETHF0:USTF0",1758106338415,0.5078,4484.1,4484.0,0.43630177]
["bitfinex-derivatives","ETHF0:USTF0",1758106339819,0.7071,4484.1,4484.0,0.43630177]
["bitfinex-derivatives","ETHF0:USTF0",1758106340813,0.5078,4484.1,4484.0,0.43630177]
["bitfinex-derivatives","ETHF0:USTF0",1758106341018,0.7071,4484.1,4484.0,0.43630177]
["bitfinex-derivatives","ETHF0:USTF0",1758106344018,0.3038,4484.1,4484.0,0.58440177]
["bitfinex-derivatives","ETHF0:USTF0",1758106344619,0.5104,4484.1,4484.0,0.58440177]
["bitfinex-derivatives","ETHF0:USTF0",1758106345526,0.5104,4484.1,4484.0,0.43630177]
["bitfinex-derivatives","ETHF0:USTF0",1758106347626,0.7075,4484.1,4484.0,0.43630177]
["bitfinex-derivatives","ETHF0:USTF0",1758106349325,0.89819071,4484.1,4484.0,0.02230177]
["bitfinex-derivatives","ETHF0:USTF0",1758106353031,0.7096,4483.9,4483.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758106353328,0.9002909,4483.9,4483.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758106355026,0.3059,4483.8,4482.7,2.57603717]
["bitfinex-derivatives","ETHF0:USTF0",1758106355232,0.4965909,4483.7,4482.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758106355431,0.117,4484.0,4482.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758106355432,0.3059,4483.4,4482.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758106355634,0.9002909,4483.3,4483.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758106356332,0.7096,4483.3,4483.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758106363446,0.7096,4483.3,4483.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758106367746,0.7096,4483.3,4483.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758106368341,0.3059,4483.2,4482.6,2.57604717]
["bitfinex-derivatives","ETHF0:USTF0",1758106368546,0.503,4483.2,4483.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758106368743,0.7096,4483.2,4483.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758106369439,0.4037,4483.2,4483.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758106369840,0.117,4483.5,4483.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758106370042,0.6295,4483.5,4483.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1758106370445,0.6295,4483.5,4483.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758106370850,0.8266,4483.5,4483.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758106372650,0.7081,4482.9,4482.8,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758106372856,0.7081,4482.9,4482.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758106374758,0.7081,4482.9,4482.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758106375049,0.8324,4482.5,4482.3,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758106375455,0.3002,4482.4,4481.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758106375656,0.1243,4482.0,4481.7,0.22311]
["bitfinex-derivatives","ETHF0:USTF0",1758106375856,0.8324,4482.0,4481.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758106377845,0.6238,4482.0,4481.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1758106378852,0.8317,4482.0,4481.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758106380359,0.4384,4481.5,4481.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758106380557,0.3147,4481.9,4481.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758106380757,0.5355,4482.0,4481.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758106381255,0.8502,4482.0,4481.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758106382160,0.6423,4482.0,4481.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758106382459,0.518,4482.4,4482.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758106382956,0.7259,4482.4,4482.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758106388048,0.3147,4482.4,4482.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758106388850,0.5349,4482.0,4481.9,0.37777175]
["bitfinex-derivatives","ETHF0:USTF0",1758106389061,0.8496,4482.0,4481.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758106389561,0.8496,4482.0,4481.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758106389761,0.6417,4482.0,4481.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758106393065,0.6417,4482.0,4481.9,0.74952033]
["bitfinex-derivatives","ETHF0:USTF0",1758106393660,0.3147,4482.0,4481.9,0.74952033]
["bitfinex-derivatives","ETHF0:USTF0",1758106393866,0.5355,4482.5,4482.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758106394369,0.8502,4482.5,4482.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758106395366,0.8502,4482.5,4481.9,0.18002033]
["bitfinex-derivatives","ETHF0:USTF0",1758106395567,0.6417,4482.0,4481.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758106395966,0.6417,4482.0,4481.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758106398066,0.1243,4483.0,4481.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758106398264,0.1243,4483.0,4482.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758106398265,0.439,4483.0,4482.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758106398461,0.6417,4483.0,4482.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758106399760,0.3147,4483.0,4482.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758106399960,0.327,4483.5,4483.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758106400357,0.5349,4483.5,4483.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758106400664,0.8496,4483.5,4483.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758106400870,0.6417,4483.0,4482.9,2.20694717]
["bitfinex-derivatives","ETHF0:USTF0",1758106401169,0.6417,4483.0,4482.9,2.40274717]
["bitfinex-derivatives","ETHF0:USTF0",1758106401369,0.6417,4483.0,4482.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758106401668,0.8496,4483.0,4482.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758106401863,0.8496,4483.0,4482.8,2.00424717]
["bitfinex-derivatives","ETHF0:USTF0",1758106402071,0.7259,4482.9,4482.8,2.00424717]
["bitfinex-derivatives","ETHF0:USTF0",1758106402268,0.7259,4482.9,4482.7,2.00424717]
["bitfinex-derivatives","ETHF0:USTF0",1758106402470,0.3197,4482.8,4482.7,2.00424717]
["bitfinex-derivatives","ETHF0:USTF0",1758106402670,0.7488,4482.8,4482.7,2.00424717]
["bitfinex-derivatives","ETHF0:USTF0",1758106403071,0.4291,4482.8,4482.5,2.00424717]
["bitfinex-derivatives","ETHF0:USTF0",1758106403270,0.7488,4482.6,4482.5,2.00424717]
["bitfinex-derivatives","ETHF0:USTF0",1758106403865,0.4291,4482.6,4482.4,2.00424717]
["bitfinex-derivatives","ETHF0:USTF0",1758106404172,0.8782,4482.5,4482.4,2.21374717]
["bitfinex-derivatives","ETHF0:USTF0",1758106405468,0.8782,4482.5,4482.4,2.00424717]
["bitfinex-derivatives","ETHF0:USTF0",1758106405671,0.4291,4482.3,4482.2,2.00424717]
["bitfinex-derivatives","ETHF0:USTF0",1758106405968,0.7488,4482.2,4482.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758106406277,0.7488,4482.2,4482.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758106407677,0.8782,4482.0,4481.9,2.00424717]
["bitfinex-derivatives","ETHF0:USTF0",1758106407969,0.5585,4482.0,4481.8,2.00424717]
["bitfinex-derivatives","ETHF0:USTF0",1758106408172,0.3197,4481.9,4481.4,0.23718539]
["bitfinex-derivatives","ETHF0:USTF0",1758106408377,0.4491,4481.5,4481.4,0.82198539]
["bitfinex-derivatives","ETHF0:USTF0",1758106409171,0.6628,4481.5,4481.4,0.82198539]
["bitfinex-derivatives","ETHF0:USTF0",1758106409474,0.8782,4481.5,4481.4,0.47513675]
["bitfinex-derivatives","ETHF0:USTF0",1758106410066,0.3197,4481.5,4481.4,0.64593675]
["bitfinex-derivatives","ETHF0:USTF0",1758106411074,0.7488,4481.9,4481.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758106417578,0.7488,4481.9,4481.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758106422180,0.7488,4481.9,4481.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758106422380,0.5334,4481.9,4481.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1758106422581,0.7488,4481.9,4481.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758106426286,0.7488,4481.9,4481.8,0.59104927]
["bitfinex-derivatives","ETHF0:USTF0",1758106426589,0.3197,4481.8,4481.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758106427286,0.7488,4481.6,4481.5,2.07511136]
["bitfinex-derivatives","ETHF0:USTF0",1758106429288,0.7488,4481.6,4481.5,0.59411136]
["bitfinex-derivatives","ETHF0:USTF0",1758106430985,0.7488,4481.6,4481.5,0.38961136]
["bitfinex-derivatives","ETHF0:USTF0",1758106431186,0.7488,4481.6,4481.5,0.18011136]
["bitfinex-derivatives","ETHF0:USTF0",1758106431486,0.8782,4481.5,4481.4,2.8670828]
["bitfinex-derivatives","ETHF0:USTF0",1758106431688,0.8782,4481.5,4481.4,0.27063675]
["bitfinex-derivatives","ETHF0:USTF0",1758106431878,0.8782,4481.5,4481.4,0.24833675]
["bitfinex-derivatives","ETHF0:USTF0",1758106432087,0.8782,4481.5,4481.4,0.03883675]
["bitfinex-derivatives","ETHF0:USTF0",1758106436693,0.8782,4481.5,4481.4,0.45423675]
["bitfinex-derivatives","ETHF0:USTF0",1758106437093,0.5332,4481.5,4481.4,0.25153675]
["bitfinex-derivatives","ETHF0:USTF0",1758106437295,0.849,4481.5,4481.4,0.45133675]
["bitfinex-derivatives","ETHF0:USTF0",1758106437993,0.849,4481.5,4481.4,0.25153675]
["bitfinex-derivatives","ETHF0:USTF0",1758106439097,0.849,4481.5,4481.4,0.45133675]
["bitfinex-derivatives","ETHF0:USTF0",1758106441894,0.849,4481.5,4481.4,0.63363389]
["bitfinex-derivatives","ETHF0:USTF0",1758106444706,0.5332,4482.0,4481.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758106445004,0.5332,4482.0,4481.9,2.73877896]
["bitfinex-derivatives","ETHF0:USTF0",1758106446101,0.5332,4482.0,4481.9,2.00570542]
["bitfinex-derivatives","ETHF0:USTF0",1758106446294,0.5332,4482.0,4481.8,2.00570542]
["bitfinex-derivatives","ETHF0:USTF0",1758106446701,0.3158,4481.9,4481.8,2.00570542]
["bitfinex-derivatives","ETHF0:USTF0",1758106446902,0.7228,4481.9,4481.8,2.00570542]
["bitfinex-derivatives","ETHF0:USTF0",1758106447099,0.7228,4481.9,4481.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758106448707,0.7228,4481.9,4481.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758106449205,0.7228,4481.9,4481.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758106449906,0.849,4481.5,4481.4,0.43383389]
["bitfinex-derivatives","ETHF0:USTF0",1758106450206,0.849,4481.5,4481.4,0.57213675]
["bitfinex-derivatives","ETHF0:USTF0",1758106451101,0.5332,4481.5,4481.4,2.00602505]
["bitfinex-derivatives","ETHF0:USTF0",1758106451302,0.5332,4481.5,4481.3,2.00602505]
["bitfinex-derivatives","ETHF0:USTF0",1758106451506,4.407,4481.5,4481.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758106451701,4.82536622,4481.5,4481.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758106452000,0.82536622,4481.5,4481.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758106452806,0.60222622,4481.5,4481.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758106454498,0.19522622,4481.5,4481.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758106454703,40.8,4482.9,4482.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758106454901,0.95398172,4482.8,4482.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758106455108,0.19493485,4482.7,4482.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758106455298,0.41801485,4482.7,4482.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758106456602,0.19493485,4482.7,4482.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758106457305,0.19492923,4482.7,4482.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758106459806,0.19495476,4482.7,4482.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758106460613,0.19495476,4482.7,4482.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758106460814,0.19495476,4482.7,4482.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758106464115,0.19495476,4482.7,4482.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758106465115,0.19498409,4482.7,4482.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758106470720,40.8,4484.2,4484.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758106470916,0.73359913,4484.1,4484.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758106471422,0.19500176,4484.1,4484.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758106472119,4.19500176,4484.1,4484.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758106472323,4.95651956,4484.1,4484.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758106472725,4.73350956,4484.1,4484.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758106474221,0.73350956,4484.1,4484.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758106474427,0.73350956,4484.1,4484.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758106474626,0.19500176,4484.1,4484.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758106476629,0.19493742,4484.1,4484.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758106478436,0.19493742,4484.1,4484.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758106485440,0.08784,4484.3,4484.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758106485738,8.845,4487.0,4486.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758106485739,1.5982049,4486.9,4486.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758106486040,1.5982049,4486.9,4486.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758106486041,0.53878223,4486.8,4486.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758106486243,40.8,4486.1,4486.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758106486537,41.33878223,4486.1,4486.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758106486839,45.33878223,4486.1,4486.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758106487028,47.08374277,4486.1,4486.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758106487234,43.08374277,4486.1,4486.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758106487432,43.08374277,4486.1,4486.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758106487941,43.08374277,4486.1,4486.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758106489238,43.08374277,4486.1,4486.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758106489437,42.54496054,4486.1,4486.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758106490440,0.17781553,4486.8,4486.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758106490743,0.53757693,4486.7,4486.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758106490934,41.33757693,4486.7,4486.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758106491234,45.33731637,4486.7,4486.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758106491944,45.33731637,4486.7,4486.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758106493728,45.33731637,4486.7,4486.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758106494032,4.5369665,4486.6,4486.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758106494238,0.5369665,4486.5,4485.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758106494436,0.5369665,4486.4,4485.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758106494638,0.5369665,4486.3,4485.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758106494942,0.5369665,4486.2,4486.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758106495142,0.5369665,4486.1,4486.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758106495535,4.5369665,4486.1,4486.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758106496744,4.5369665,4486.1,4486.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758106497442,4.72855547,4486.1,4486.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758106497742,0.19158897,4486.1,4486.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758106498038,0.19158897,4486.1,4486.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758106502537,0.19158897,4486.1,4486.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758106503133,0.19158897,4486.1,4485.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758106503134,4.19158897,4486.1,4485.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758106503335,0.71781763,4486.0,4485.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758106503648,0.71781763,4485.9,4485.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758106503844,41.51781763,4485.8,4485.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758106504146,0.19158897,4485.7,4485.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758106504339,0.19158897,4485.7,4485.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758106504744,41.32639521,4485.7,4485.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758106504944,41.51797109,4485.7,4485.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758106509052,41.32639521,4485.7,4485.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758106510150,45.32639521,4485.7,4485.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758106510352,0.52639521,4485.6,4485.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758106511451,0.52639521,4485.5,4484.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758106511645,41.32639521,4485.4,4485.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758106511851,0.52639521,4485.3,4485.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758106512245,0.52639521,4485.3,4485.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758106512552,0.52639521,4485.3,4485.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758106512751,0.52639521,4485.3,4485.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758106513052,0.52639521,4485.3,4485.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758106513246,0.52639521,4485.3,4485.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758106513953,0.52639521,4485.3,4485.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758106514457,0.52639521,4485.3,4485.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758106514756,0.52639521,4485.3,4485.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758106520157,40.8,4485.4,4485.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758106520454,40.8,4485.4,4485.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758106520658,41.32735846,4485.4,4485.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758106524654,0.52735846,4485.4,4485.3,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758106524856,0.2931,4486.9,4485.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758106525050,0.2931,4486.9,4485.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758106525253,0.2931,4486.7,4485.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758106525453,0.2931,4486.7,4485.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758106525654,0.2931,4486.7,4485.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758106525854,0.2931,4486.7,4486.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758106525855,0.7177,4486.7,4486.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758106526358,0.7177,4486.7,4486.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758106526359,0.4246,4486.7,4486.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758106526553,0.2087,4486.7,4486.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758106527652,0.2931,4487.5,4486.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758106527856,0.2931,4487.5,4486.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758106528060,0.2087,4486.9,4486.8,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758106528261,0.2087,4486.9,4486.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758106530760,40.8,4487.2,4486.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758106530966,41.0087,4487.2,4487.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758106531154,41.2246,4487.2,4487.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758106531860,41.5177,4487.2,4487.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758106536061,41.2246,4487.2,4487.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758106536566,41.5177,4487.2,4487.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758106538864,41.5177,4487.2,4486.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758106539166,41.5177,4487.2,4486.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758106539364,0.2159,4486.9,4486.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758106539567,0.4246,4486.9,4486.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758106544162,0.7177,4485.7,4485.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758106544369,0.7177,4485.7,4485.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758106544672,0.7177,4485.2,4485.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758106544871,0.7177,4485.2,4485.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758106545070,0.4246,4485.2,4485.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758106545372,0.2087,4485.2,4485.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758106545773,41.0931,4485.6,4485.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758106545774,41.5177,4485.6,4485.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758106545971,41.5177,4485.6,4485.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758106547178,41.2246,4485.6,4485.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758106547477,41.5177,4485.6,4485.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758106551675,41.2246,4485.6,4485.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758106552971,41.5257,4485.6,4485.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758106555776,41.5257,4485.6,4485.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758106558581,41.5257,4485.6,4485.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758106560682,41.2246,4485.6,4485.5,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1758106561081,0.2087,4485.6,4485.5,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1758106562076,0.27735687,4486.5,4485.5,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1758106562077,0.27735687,4486.5,4485.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758106562276,0.7172,4486.3,4486.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758106562585,0.4124,4486.3,4486.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758106562882,0.4124,4486.3,4486.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758106564876,0.7172,4486.3,4486.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758106565080,0.7172,4486.3,4485.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758106565081,0.7172,4486.3,4485.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758106565281,0.3048,4486.2,4485.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758106565482,0.7172,4485.8,4485.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758106565673,0.3048,4485.7,4485.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758106565871,0.4124,4485.6,4485.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758106566077,0.7172,4485.6,4485.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758106566274,0.7172,4485.6,4485.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758106566473,0.7172,4485.6,4485.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758106567089,0.7172,4485.6,4485.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758106567474,0.3048,4485.5,4485.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758106567681,0.7172,4485.5,4485.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758106567876,0.7172,4485.5,4485.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758106568081,0.3048,4485.4,4485.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758106568284,0.7172,4485.4,4485.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758106568483,0.7172,4485.4,4485.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758106569289,0.7172,4485.4,4484.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758106569488,0.4124,4485.0,4484.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758106569789,0.7172,4484.9,4484.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758106570086,0.7172,4484.9,4484.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758106570286,0.4124,4484.9,4484.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758106570983,0.7172,4484.9,4484.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758106575891,0.4124,4484.9,4484.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758106576385,40.8,4485.0,4484.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758106576586,0.52,4485.5,4485.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758106576790,0.7172,4485.5,4485.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758106577089,42.04250533,4485.5,4485.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758106578287,41.73770533,4485.5,4485.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758106578481,0.3048,4485.9,4485.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758106578790,0.52530451,4485.8,4485.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758106578985,0.52530451,4485.8,4485.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758106579180,0.52530451,4485.8,4485.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758106581099,0.74050451,4485.8,4485.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758106583397,0.2152,4485.8,4485.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758106584196,0.74064936,4485.8,4485.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758106584496,0.2152,4485.8,4485.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758106584997,0.74062351,4485.8,4485.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758106585199,1.25492351,4485.8,4485.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758106585398,0.7295,4485.8,4485.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758106585600,1.25494013,4485.8,4485.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758106585794,1.25494013,4485.8,4485.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758106585995,1.25494013,4485.8,4485.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758106586195,0.4282,4485.2,4485.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758106586498,1.25277853,4485.2,4484.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758106586695,0.7274,4484.7,4484.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1758106587001,0.4282,4484.7,4484.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758106592604,0.2131,4484.7,4484.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758106593299,0.7274,4484.7,4484.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758106594295,1.25280861,4484.7,4484.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758106594500,40.8957,4485.0,4484.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758106594501,0.2992,4484.5,4484.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758106594697,1.25280861,4484.5,4484.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758106594895,1.38100861,4484.5,4483.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758106595096,0.52540861,4484.4,4483.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758106595402,0.1282,4484.5,4483.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758106595403,0.5123,4483.7,4483.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758106595604,0.5123,4483.7,4483.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758106596898,0.5123,4483.7,4483.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758106597502,0.2131,4483.7,4483.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758106597701,0.1282,4484.5,4483.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758106597909,0.7274,4484.3,4484.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758106598098,1.25240715,4484.3,4484.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758106599410,1.25240715,4484.3,4483.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758106599603,0.2992,4484.2,4483.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758106599805,0.5123,4483.8,4483.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758106600004,0.5123,4483.8,4483.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758106600200,0.7274,4483.8,4483.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758106600609,0.5123,4483.8,4483.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758106600911,0.2131,4483.8,4483.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758106604312,40.8957,4485.0,4483.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758106604514,0.2992,4484.8,4483.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758106604715,1.25187924,4484.7,4484.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758106605515,0.5564,4484.5,4484.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758106605815,0.8556,4484.5,4484.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758106610419,0.8556,4484.5,4484.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758106610620,0.8556,4484.5,4483.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758106610807,0.2992,4484.4,4483.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758106611013,0.7274,4485.0,4484.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758106611208,0.7274,4485.0,4484.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758106611209,0.8556,4485.0,4484.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758106611413,0.2131,4484.3,4484.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758106611726,0.5123,4484.3,4484.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758106612020,0.5123,4484.3,4484.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758106612619,0.2131,4484.3,4484.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758106613215,0.5125,4484.3,4484.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758106616118,0.7127,4484.3,4484.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758106619222,0.1292,4484.0,4483.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758106619416,0.8415,4484.0,4483.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1758106619614,0.8415,4484.0,4483.9,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1758106619615,0.7123,4484.0,4483.9,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1758106620226,0.7123,4484.0,4483.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758106622124,0.2045,4484.0,4483.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758106622319,0.1218,4484.5,4484.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758106622630,0.52603504,4484.4,4484.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758106622827,0.7123,4484.3,4484.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758106623125,42.03844084,4484.3,4484.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758106625226,42.03844084,4484.3,4484.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758106627926,42.03844084,4484.3,4484.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758106629745,42.03844084,4484.3,4484.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758106629949,0.52614084,4484.3,4484.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758106630337,0.7123,4484.9,4484.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758106630538,42.03866159,4484.9,4484.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758106632243,42.03866159,4484.9,4484.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758106632444,0.7123,4484.2,4484.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758106632644,0.7123,4484.2,4484.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758106633340,0.1292,4484.0,4483.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758106633543,0.5467,4484.0,4483.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758106633747,1.36786376,4484.0,4483.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758106634340,1.36786376,4484.0,4483.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758106634536,0.4175,4483.2,4483.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758106634741,0.7123,4483.2,4483.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758106636845,0.2045,4483.2,4483.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758106638051,0.4993,4483.2,4483.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758106638452,0.7123,4483.2,4483.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758106639150,0.1292,4483.0,4482.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758106639350,0.8415,4483.0,4482.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758106639551,0.7123,4483.0,4482.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758106639743,0.7123,4483.0,4482.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758106642452,0.7123,4483.0,4482.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758106642453,0.8415,4483.0,4482.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758106642646,0.4027,4482.8,4482.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758106642851,0.7201,4482.8,4482.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758106645058,0.7201,4482.8,4482.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758106645257,0.3174,4482.7,4482.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758106645560,0.5215,4482.3,4482.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758106645959,0.5215,4482.3,4482.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758106646257,0.3174,4482.6,4482.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758106646458,0.3174,4482.9,4482.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758106646654,0.5319,4483.0,4482.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758106646856,0.5319,4483.0,4482.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758106647160,0.8493,4483.0,4482.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758106648059,0.8493,4483.0,4482.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758106648261,0.7201,4483.0,4482.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758106648450,0.5215,4483.0,4482.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758106648765,0.7201,4483.4,4483.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758106650860,0.1271,4483.0,4482.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758106651057,0.7201,4482.8,4482.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758106651450,0.7201,4482.8,4482.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758106651653,0.7201,4482.8,4482.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758106651858,0.8472,4482.5,4482.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758106652457,0.1271,4482.0,4481.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758106652655,0.8472,4482.0,4481.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758106652850,0.7201,4482.0,4481.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758106656462,0.2041,4482.0,4481.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758106656662,0.5215,4482.0,4481.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758106658764,0.7201,4482.0,4481.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758106658965,0.1271,4484.5,4482.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758106659169,0.7201,4483.4,4483.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758106659464,41.5201,4483.4,4483.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758106662162,42.04415958,4483.4,4483.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758106663365,0.2041,4482.2,4482.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758106663669,0.5215,4482.2,4482.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758106663859,0.5215,4482.2,4482.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758106668069,41.3215,4482.2,4482.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758106669371,41.5201,4482.2,4482.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758106670767,41.5201,4482.2,4481.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758106670973,0.8472,4482.0,4481.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758106671169,0.7201,4481.3,4481.0,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1758106671371,0.3174,4481.2,4481.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758106671572,0.7201,4481.2,4481.1,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758106671772,0.7201,4481.2,4481.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758106672473,0.7201,4481.2,4481.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758106673763,0.5215,4481.2,4481.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758106675372,0.7236,4481.2,4481.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758106677369,0.1271,4481.5,4481.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758106677677,0.7127,4481.4,4481.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758106679671,0.2962,4481.9,4481.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758106679873,40.8,4482.2,4482.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758106679874,41.0035,4482.2,4482.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758106680073,41.5127,4482.2,4482.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758106680282,41.5127,4482.2,4482.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758106680781,0.7127,4482.2,4482.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758106681980,0.2035,4482.2,4482.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758106682476,0.4997,4482.2,4482.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758106682678,0.7127,4482.2,4482.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758106684378,0.4997,4482.2,4482.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758106686175,0.7127,4482.2,4482.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758106687577,0.7127,4482.2,4482.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758106688181,0.7127,4482.2,4482.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758106688778,0.7127,4482.2,4481.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758106689084,0.7127,4482.1,4482.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758106689381,0.7127,4481.7,4481.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758106689581,0.7127,4481.7,4481.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758106689983,0.1208,4482.0,4481.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758106689984,0.8335,4481.5,4481.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758106690374,0.8335,4481.5,4481.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758106690778,0.8335,4481.5,4481.4,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758106691782,0.8335,4481.5,4481.4,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758106691984,0.8335,4481.5,4481.4,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758106692186,0.7127,4481.5,4481.4,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758106694178,0.4997,4481.8,4481.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758106694580,0.3306,4483.0,4482.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758106694779,0.8335,4483.0,4482.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758106694979,0.8335,4483.0,4482.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758106695281,0.7127,4482.2,4482.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758106695482,0.7127,4482.2,4482.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758106695983,0.7127,4482.2,4481.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758106696178,0.2962,4482.1,4481.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758106696383,0.2035,4482.1,4481.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758106696682,0.4165,4482.1,4482.0,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758106696983,0.7127,4482.1,4482.0,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758106697983,0.7127,4482.1,4482.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758106698183,0.2962,4482.9,4482.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758106698377,0.93982373,4482.8,4482.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758106698577,1.23602373,4482.8,4482.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758106698882,1.23602373,4482.8,4482.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758106699181,1.23602373,4482.8,4482.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758106699182,0.2962,4482.7,4482.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758106699381,0.4997,4482.2,4482.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758106699582,0.4997,4482.2,4482.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758106699983,0.2035,4482.2,4482.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758106700283,0.2962,4482.5,4482.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758106700473,0.4997,4482.5,4482.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758106700674,0.4997,4482.5,4482.4,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758106701579,0.2035,4482.5,4482.4,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758106702586,0.7334,4482.5,4482.4,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758106704690,40.8,4483.0,4482.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758106704891,0.524,4483.2,4483.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758106705091,0.7396,4483.2,4483.1,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758106705388,0.7396,4483.2,4483.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758106705892,0.2097,4483.2,4483.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758106706390,0.524,4483.2,4483.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758106706584,0.7396,4483.2,4483.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758106711386,0.3143,4483.8,4483.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758106711592,0.7396,4483.8,4483.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758106711895,0.524,4483.8,4483.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758106712686,0.2097,4484.3,4484.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758106712892,0.7396,4484.3,4484.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758106713093,0.7396,4484.3,4484.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758106715099,0.7396,4484.3,4484.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758106716490,0.7396,4484.3,4484.2,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758106716790,0.7396,4484.3,4484.2,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758106717191,0.7396,4484.3,4484.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758106719993,0.1211,4485.0,4484.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758106720298,0.7396,4484.9,4484.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758106720601,41.5396,4484.9,4484.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758106721503,42.06172692,4484.9,4484.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758106723098,42.06172692,4484.9,4484.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758106723293,41.5396,4484.9,4484.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758106723496,0.4253,4484.2,4484.1,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758106723695,0.7396,4484.2,4484.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758106725001,0.524,4484.2,4484.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758106725200,0.2097,4484.2,4484.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758106725400,0.2097,4484.3,4484.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758106725604,0.524,4484.3,4484.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758106725804,0.524,4484.3,4484.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758106725995,0.524,4484.4,4484.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758106726199,0.524,4484.4,4484.3,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758106726403,0.524,4484.4,4484.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758106728510,40.8,4484.9,4484.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758106728705,0.7396,4484.8,4484.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758106729305,0.7396,4484.8,4484.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758106730812,0.7396,4484.8,4484.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1758106731012,0.7396,4484.8,4484.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758106731217,0.1211,4484.5,4484.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758106731419,0.7396,4484.2,4484.1,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758106731618,0.7396,4484.2,4484.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758106735021,0.2097,4484.2,4484.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758106736014,40.9211,4485.0,4484.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758106736210,0.52377957,4484.9,4484.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758106736410,0.2032,4484.4,4484.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758106736617,0.5181,4484.4,4484.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758106739827,0.7455,4484.9,4484.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758106740126,1.26937936,4484.9,4484.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758106740325,1.26937936,4484.9,4484.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758106747427,1.26937936,4484.9,4484.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758106757341,0.7455,4484.9,4484.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758106760344,0.5328,4484.9,4484.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758106765951,0.4148,4486.1,4486.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758106766245,0.4148,4486.1,4485.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758106766436,0.4148,4485.6,4485.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758106767040,0.4148,4485.6,4485.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758106768244,0.6823,4485.6,4485.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758106768440,0.6823,4485.6,4485.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758106769042,0.6823,4485.6,4485.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758106769343,0.6823,4485.6,4485.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758106770745,0.6823,4485.6,4485.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758106771945,0.6823,4485.6,4485.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758106773052,0.6823,4485.6,4485.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758106773451,0.4148,4485.6,4485.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758106776551,0.2675,4486.4,4485.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758106776757,0.21,4485.7,4485.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758106777055,0.4148,4485.7,4485.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758106780556,0.21,4485.7,4485.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758106780953,40.8,4486.5,4485.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758106781158,1.42913798,4486.4,4486.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758106781653,1.20622798,4486.4,4486.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758106781956,0.93877174,4486.4,4486.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758106782551,0.73397174,4486.4,4486.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758106783059,0.93877174,4486.4,4486.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758106784756,0.4148,4486.4,4486.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758106786160,0.21,4486.4,4486.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758106787050,0.73395966,4486.4,4486.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758106789463,1.20625966,4486.4,4486.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758106790759,0.52395966,4486.4,4486.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758106791363,0.6823,4487.0,4486.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758106791663,42.00634049,4487.0,4486.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758106792158,41.73884049,4487.0,4486.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758106792363,42.00634049,4487.0,4486.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758106795956,42.00634049,4487.0,4486.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758106796157,0.6681,4486.6,4486.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758106796362,1.19214049,4486.6,4486.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758106796862,1.19214049,4486.6,4486.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758106797064,0.6681,4486.6,4486.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758106800068,0.6681,4486.6,4486.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758106800571,0.6681,4486.6,4486.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758106800767,0.6681,4486.6,4486.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758106800966,0.6681,4486.6,4486.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758106801170,0.6681,4486.6,4486.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758106801373,0.6681,4486.6,4486.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758106801578,0.1972,4486.5,4486.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758106802566,0.2677,4486.4,4486.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106802874,1.19087777,4486.3,4486.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758106803672,1.19087777,4486.3,4486.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758106804566,1.19087777,4486.3,4486.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106804768,5.19087777,4486.3,4486.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106805171,0.3992,4485.6,4485.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758106805370,0.6669,4485.6,4485.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758106805576,0.6669,4485.6,4485.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758106806078,0.6669,4485.6,4485.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758106807077,41.4669,4485.6,4485.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758106807476,41.4669,4485.6,4484.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758106807777,0.4697,4485.5,4485.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758106807977,0.6669,4485.5,4485.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758106808377,0.3992,4485.5,4485.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758106808577,0.6669,4485.5,4485.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758106811978,0.2677,4486.6,4485.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758106812277,1.4138707,4486.5,4486.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758106812477,41.9909507,4486.5,4486.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758106812679,0.2677,4486.1,4486.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758106812873,1.1909507,4486.1,4486.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758106813277,1.1909507,4486.1,4486.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758106814079,1.1909507,4486.1,4486.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758106814283,0.9232507,4486.1,4485.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758106814482,0.6669,4485.6,4485.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758106815680,0.6669,4485.6,4484.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106815681,0.6669,4485.6,4485.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758106816281,0.6669,4485.6,4484.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106816483,0.6669,4485.6,4485.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758106816789,0.3992,4485.2,4485.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758106816989,0.6669,4485.2,4485.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758106817686,0.6669,4485.2,4485.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758106819088,0.3992,4485.2,4485.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758106819590,40.8,4485.9,4485.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758106819591,41.0677,4485.9,4485.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758106819886,1.19051121,4485.8,4485.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758106822188,0.3992,4485.8,4485.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758106822488,0.2672,4486.8,4485.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758106822689,0.52365683,4486.7,4485.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758106822985,41.59085683,4486.6,4485.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758106823183,0.52365683,4486.5,4485.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758106823580,0.4208,4485.9,4485.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758106823787,0.688,4485.9,4485.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758106824086,0.4208,4485.9,4485.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758106826491,0.688,4485.6,4485.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758106826995,40.8,4486.6,4485.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758106827292,0.79111361,4486.5,4485.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758106827493,1.21191361,4486.4,4486.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758106827896,1.21191361,4486.4,4486.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758106830792,0.52391361,4486.4,4486.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758106831092,0.94471361,4486.4,4486.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758106833886,0.52391361,4486.4,4486.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758106834696,40.8,4486.6,4486.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758106834887,41.32222561,4486.6,4486.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758106835289,40.8,4486.6,4486.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758106837094,0.4208,4487.1,4487.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758106837293,1.2097178,4487.1,4487.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758106837499,42.0097178,4487.1,4487.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758106838802,41.7425178,4487.1,4487.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758106839400,0.9425178,4487.1,4487.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758106839698,1.2097178,4487.1,4487.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758106840205,1.20940353,4487.1,4487.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758106840496,1.20940353,4487.1,4486.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758106840703,0.688,4486.7,4486.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758106840902,1.20924898,4486.7,4486.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758106841102,1.20924898,4486.7,4486.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758106841300,0.94204898,4486.7,4486.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758106842203,0.4981,4487.0,4486.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758106842400,0.4208,4486.8,4486.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758106842604,0.94203668,4486.8,4486.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758106842998,1.20923668,4486.8,4486.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758106843302,0.688,4486.8,4486.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758106843499,0.4208,4486.8,4486.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758106846498,0.2122,4486.9,4486.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758106846704,0.2086,4486.7,4486.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758106847600,0.4981,4487.0,4486.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758106847906,0.4981,4487.0,4486.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758106848105,0.7067,4487.0,4486.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758106848299,0.52093625,4487.0,4486.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758106848501,0.2086,4487.1,4487.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758106848700,0.2086,4487.1,4487.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758106848902,0.72962538,4487.1,4487.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758106849199,0.72962538,4487.1,4487.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758106849801,0.94182538,4487.1,4487.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758106850402,1.20902538,4487.1,4487.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758106850805,1.20902538,4487.1,4486.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758106850999,0.4208,4486.7,4486.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758106851209,0.2672,4486.6,4486.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758106851405,0.688,4486.6,4486.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758106851611,1.20925026,4486.6,4486.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758106851812,1.20925026,4486.6,4486.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758106852412,1.20925026,4486.6,4486.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758106852811,0.4208,4486.6,4486.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758106853716,0.2086,4486.6,4486.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758106854010,0.8255,4486.9,4486.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758106854212,1.3468124,4486.9,4486.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758106854411,0.9503124,4486.9,4486.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758106856917,0.5213124,4486.9,4486.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758106857313,0.7184124,4486.9,4486.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758106859410,1.1899124,4486.9,4486.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758106859608,1.1899124,4486.9,4486.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758106859810,1.1899124,4486.9,4486.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758106860006,0.4009,4486.7,4486.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758106860209,0.7184124,4486.6,4486.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758106860410,0.9222124,4486.6,4486.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758106860705,1.1899124,4486.6,4486.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758106861721,1.1899124,4486.6,4486.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758106862219,41.9899124,4486.6,4486.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758106862613,41.9899124,4486.6,4486.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758106862910,0.6686,4486.2,4486.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758106863114,1.1899124,4486.2,4486.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106863314,0.6686,4485.9,4485.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758106863514,1.1899124,4485.9,4485.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758106863710,1.1899124,4485.9,4485.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758106863915,0.6686,4485.7,4485.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758106864114,1.1899124,4485.7,4485.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758106864317,1.1899124,4485.7,4485.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758106864518,0.6686,4485.2,4485.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758106864717,1.1899124,4485.2,4485.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758106867219,0.6686,4485.2,4485.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758106870120,0.6686,4485.2,4485.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758106870424,0.6686,4485.2,4485.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758106876534,0.6686,4485.2,4485.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758106876927,0.4009,4485.2,4485.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758106877722,0.5404,4485.4,4485.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758106877932,0.5404,4485.4,4485.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758106878134,0.2677,4486.8,4486.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758106878335,0.91967018,4486.7,4486.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758106878828,41.71967018,4486.7,4486.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758106879931,41.51587018,4486.7,4486.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758106880235,40.9971,4486.7,4486.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758106881437,41.2009,4486.7,4486.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758106883743,40.9971,4486.7,4486.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758106884936,40.8,4486.7,4486.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758106885137,41.2165,4486.7,4486.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758106886241,41.4834,4486.7,4486.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758106887645,41.4834,4486.7,4486.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758106887845,41.4834,4486.7,4486.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758106889045,41.4834,4486.7,4486.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758106889642,41.2165,4486.7,4486.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758106889842,41.2165,4486.7,4486.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758106891747,41.4834,4486.7,4486.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758106892444,41.4834,4486.7,4486.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758106892645,41.4834,4486.7,4486.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758106896246,0.6834,4485.6,4485.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758106896447,0.6834,4485.6,4484.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758106896647,0.1266,4486.5,4484.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758106896648,0.21,4485.2,4485.1,0.64934999]
["bitfinex-derivatives","ETHF0:USTF0",1758106896850,0.21,4485.2,4485.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758106897747,40.8,4486.7,4485.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758106897748,0.2669,4486.4,4485.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758106897953,0.93504567,4486.3,4486.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758106898146,0.93502908,4486.3,4486.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758106899153,1.20192908,4486.3,4486.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758106899655,0.93502908,4486.3,4486.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758106901653,0.4165,4486.3,4486.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758106902557,0.6834,4486.3,4486.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758106904353,0.4165,4486.3,4486.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758106905358,0.93585988,4486.3,4486.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758106905860,0.4165,4486.3,4486.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758106906260,0.93608131,4486.3,4486.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758106909361,0.72958131,4486.3,4486.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758106911163,40.8,4486.7,4486.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758106911356,41.3198185,4486.7,4486.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758106911661,41.5298185,4486.7,4486.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758106911961,0.7298185,4486.7,4486.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758106913458,0.5198185,4486.7,4486.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758106913760,0.9067185,4486.7,4486.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758106914359,0.3869,4486.7,4486.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758106914960,0.5923,4486.7,4486.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758106915167,1.11233859,4486.7,4486.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758106915760,1.30903859,4486.7,4486.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758106915968,1.57603859,4486.7,4486.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758106916169,1.57603859,4486.7,4486.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758106917162,1.056,4486.7,4486.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758106919167,1.056,4486.7,4486.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758106919862,1.056,4486.7,4486.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758106920070,1.056,4486.7,4486.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758106920361,1.056,4486.7,4486.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758106920362,0.6922,4486.2,4486.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758106920567,0.6922,4486.2,4486.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758106920862,1.21075226,4486.2,4486.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758106921366,1.21075226,4486.2,4486.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758106923067,1.21075226,4486.2,4486.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758106925266,0.3869,4486.7,4486.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758106925470,0.3869,4486.7,4486.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758106925471,0.73275898,4486.6,4486.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758106925966,1.21095898,4486.6,4486.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758106927366,0.94375898,4486.6,4486.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758106930568,0.73275898,4486.6,4486.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758106930772,0.51875898,4486.6,4486.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758106932467,0.3869,4486.7,4486.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758106932677,0.90602901,4486.7,4486.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758106933372,0.3869,4486.7,4486.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758106933573,0.3869,4486.7,4486.6,4.93718]
["bitfinex-derivatives","ETHF0:USTF0",1758106934279,0.3869,4486.7,4486.6,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758106936476,40.8,4487.7,4487.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758106936778,42.04545502,4487.7,4487.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758106937075,1.24545502,4487.7,4487.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758106937478,0.7267,4487.7,4487.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758106939980,0.776,4488.1,4487.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758106939981,0.124,4487.5,4487.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758106940182,0.124,4487.5,4487.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758106940183,0.5127,4487.1,4487.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758106940375,0.7267,4487.1,4487.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758106940775,0.7267,4487.1,4487.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758106942677,0.7267,4487.1,4487.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758106945180,0.8381,4486.5,4486.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758106945380,0.8381,4486.5,4485.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758106945579,0.8381,4486.5,4486.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758106947085,0.8381,4486.5,4486.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758106947479,0.3051,4486.8,4486.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758106947776,0.1287,4487.0,4486.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758106947777,0.5003,4486.9,4486.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758106947981,0.7094,4486.9,4486.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758106950483,0.5003,4486.9,4486.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758106950687,0.1952,4486.9,4486.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758106950887,0.5003,4486.9,4486.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758106952289,0.7094,4486.9,4486.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758106955392,0.3051,4487.1,4486.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758106955585,0.7094,4487.0,4486.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758106955781,0.8381,4487.0,4486.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758106956182,0.8381,4487.0,4486.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758106956483,1.35651246,4487.0,4486.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758106960788,1.35651246,4487.0,4486.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106960995,0.51841246,4486.9,4486.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758106961487,1.22781246,4486.9,4486.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758106962601,1.22781246,4486.9,4486.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758106962789,0.7094,4486.9,4486.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758106965198,0.7094,4486.9,4486.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106965597,0.7094,4486.7,4486.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106965791,1.22806777,4486.7,4486.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106965995,0.8381,4486.0,4485.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758106967894,0.8381,4486.0,4485.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758106968104,0.7094,4486.0,4485.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758106971504,0.8381,4486.0,4485.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758106973009,0.8381,4486.0,4485.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758106974504,1.35770636,4486.0,4485.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106974701,0.4067,4485.8,4485.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106974902,1.23090636,4485.8,4485.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758106975201,1.23090636,4485.8,4485.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758106975401,0.7113,4485.4,4485.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758106975601,0.7113,4485.4,4485.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758106976209,0.7113,4485.4,4484.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758106976406,0.5191682,4485.3,4484.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758106976708,0.7113,4484.7,4484.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758106977403,0.7113,4484.7,4484.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758106978104,0.7113,4484.7,4484.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758106978310,0.2974,4484.6,4484.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758106978609,0.4925,4484.3,4484.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758106980311,0.7,4484.3,4484.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758106985211,0.7,4484.3,4484.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758106985612,0.7,4484.3,4484.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758106985910,0.7,4484.3,4484.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758106986614,0.7,4484.3,4484.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758106987115,0.7,4484.3,4484.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758106987815,0.4026,4484.1,4484.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758106988010,0.7,4484.1,4484.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758106988217,0.7,4484.1,4484.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758106988415,0.7,4484.1,4484.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758106993323,0.4026,4483.9,4483.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758106993512,0.7,4483.9,4483.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758106993820,0.7,4483.9,4483.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758106994018,0.7,4483.9,4483.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758106994219,0.7,4483.9,4483.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758106995723,0.7,4483.9,4483.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758107000823,0.1951,4484.0,4483.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758107001025,0.7,4484.0,4483.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758107002917,0.8292,4484.0,4483.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758107005017,0.7,4484.0,4483.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758107005222,0.4925,4484.0,4483.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758107005926,0.3685,4484.2,4484.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758107014530,1.1,4484.2,4484.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758107014726,0.1292,4484.0,4483.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107015034,0.7315,4483.7,4483.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107015328,0.7315,4483.7,4483.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758107015630,0.7315,4483.7,4483.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758107016018,0.363,4483.6,4483.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758107016219,1.0945,4483.6,4483.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758107017032,1.0945,4483.6,4483.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758107022235,0.8929,4483.6,4483.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758107022436,0.5779,4483.6,4483.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758107022637,0.363,4483.6,4483.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758107025435,0.8929,4483.6,4483.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758107025637,0.363,4483.6,4483.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758107029133,0.5779,4483.6,4483.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758107029337,0.1292,4483.5,4483.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107029538,0.7315,4483.4,4483.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107029841,0.7315,4483.4,4483.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1758107031341,0.7315,4483.4,4483.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758107032430,1.148,4483.4,4483.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758107040252,1.6511,4483.4,4483.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758107043858,1.6511,4483.4,4483.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1758107044859,1.6511,4483.4,4483.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107045557,0.22305001,4483.3,4483.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107045757,0.7402,4483.2,4483.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107046160,0.7402,4483.2,4482.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758107048558,0.7402,4483.2,4482.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107048751,0.7402,4483.2,4482.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758107051160,0.867,4482.5,4482.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107051865,0.867,4482.5,4482.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758107052864,0.867,4482.5,4481.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758107053061,0.3197,4482.4,4481.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758107053262,0.7402,4482.4,4482.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758107053662,0.7402,4482.4,4482.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758107055866,0.7402,4482.4,4482.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758107061270,0.3197,4482.9,4482.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758107061473,0.7402,4482.9,4482.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758107061665,0.7402,4482.9,4482.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758107061866,0.7402,4482.9,4482.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758107062764,0.7402,4482.9,4482.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758107065373,1.25,4482.9,4482.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758107066070,1.25,4482.9,4482.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758107067772,0.6933,4482.4,4482.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758107068377,0.6933,4482.4,4482.3,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1758107069368,0.6933,4482.4,4482.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758107074183,0.6933,4482.4,4482.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758107075083,1.0922,4482.4,4482.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758107076785,1.0922,4482.4,4482.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758107082082,0.3989,4482.4,4482.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758107082980,0.2926,4483.8,4482.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758107083181,0.6933,4483.8,4483.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758107083585,0.6933,4483.2,4483.1,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758107083985,0.6933,4483.2,4483.1,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1758107084476,0.6933,4483.2,4483.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758107084679,0.6933,4482.2,4482.1,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1758107085086,0.6933,4482.2,4482.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758107085390,0.6933,4482.2,4482.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758107088888,0.196,4482.2,4482.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758107089082,0.2926,4482.5,4482.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758107089286,0.4886,4482.5,4482.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758107090888,0.6933,4482.5,4482.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758107092488,0.8171,4482.5,4482.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758107097591,0.4886,4482.5,4482.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758107097796,0.5098,4482.8,4482.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758107097997,0.5098,4482.8,4482.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758107098797,0.7096,4482.8,4482.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758107099902,0.2978,4483.4,4482.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758107100100,0.7096,4483.4,4483.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758107100304,0.7096,4483.4,4483.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758107100897,0.7096,4483.4,4483.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758107101599,0.7096,4483.4,4483.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758107102695,0.6746,4483.7,4483.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758107102900,0.7096,4483.6,4483.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758107103101,0.7096,4483.2,4483.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758107103302,0.7096,4483.2,4483.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107103707,4.93266,4483.2,4483.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107103907,4.93266,4483.2,4482.1,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758107103908,0.7096,4482.2,4482.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758107104108,0.7096,4482.2,4481.2,2.00039089]
["bitfinex-derivatives","ETHF0:USTF0",1758107104109,0.1263,4482.0,4481.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758107104311,0.7096,4481.7,4481.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758107106010,0.7096,4481.7,4481.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758107106513,0.7096,4481.7,4481.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758107107019,0.7096,4481.7,4481.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758107107514,0.7096,4481.7,4481.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758107108215,0.7096,4481.7,4481.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758107108416,0.7096,4481.7,4481.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758107108609,0.7096,4481.7,4481.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758107110618,0.2978,4482.4,4481.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758107110915,0.212,4481.2,4481.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758107114110,0.5513,4482.5,4481.0,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1758107114111,0.425,4482.5,4481.0,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1758107114421,0.22313,4482.4,4481.0,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1758107114922,0.22313,4482.3,4481.0,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1758107115224,0.22313,4482.4,4481.0,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1758107116122,0.22313,4482.3,4481.0,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1758107116321,0.22313,4482.4,4481.0,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1758107116919,0.22313,4482.3,4481.0,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1758107117122,0.22313,4482.4,4481.0,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1758107117520,0.425,4482.5,4481.0,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1758107121319,0.425,4482.5,4481.1,0.22313]
["bitfinex-derivatives","ETHF0:USTF0",1758107121824,0.425,4482.5,4481.2,0.22311999]
["bitfinex-derivatives","ETHF0:USTF0",1758107122126,0.425,4482.5,4481.1,0.22313]
["bitfinex-derivatives","ETHF0:USTF0",1758107122520,0.425,4482.5,4481.2,0.22311999]
["bitfinex-derivatives","ETHF0:USTF0",1758107122723,0.425,4482.5,4481.0,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1758107123126,0.425,4482.5,4481.1,0.22313]
["bitfinex-derivatives","ETHF0:USTF0",1758107123725,0.5526,4482.4,4481.2,0.22311999]
["bitfinex-derivatives","ETHF0:USTF0",1758107123920,0.5526,4482.4,4481.0,0.17819183]
["bitfinex-derivatives","ETHF0:USTF0",1758107123921,0.5526,4482.4,4481.1,0.22313]
["bitfinex-derivatives","ETHF0:USTF0",1758107124529,0.5526,4482.4,4481.2,0.22313]
["bitfinex-derivatives","ETHF0:USTF0",1758107124720,0.5526,4482.4,4481.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758107128228,0.5526,4482.4,4481.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107130630,0.5526,4482.4,4481.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758107133432,0.22312,4482.3,4481.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758107134434,0.22312,4482.2,4481.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758107134636,0.5526,4482.4,4481.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758107134834,0.74306365,4482.3,4481.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758107135031,0.22312,4482.3,4481.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758107135329,0.5526,4482.4,4481.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758107135527,0.74302933,4482.3,4481.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107135727,0.51990351,4482.2,4481.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107135933,0.5526,4482.4,4481.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107136134,0.74301369,4482.3,4481.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107136341,0.51989369,4482.2,4481.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107136638,0.5526,4482.4,4481.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107136828,0.51984081,4482.3,4481.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107137135,0.51984081,4482.2,4481.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107137328,0.77572,4482.4,4481.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107137528,0.51977505,4482.3,4481.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107137824,0.51977505,4482.2,4481.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107138032,0.5526,4482.4,4481.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107138234,0.51976439,4482.3,4481.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107138434,0.51976439,4482.2,4481.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107138635,0.5526,4482.4,4481.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107138836,0.457,4482.1,4481.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107144241,0.457,4482.1,4481.5,0.22313]
["bitfinex-derivatives","ETHF0:USTF0",1758107144642,0.457,4482.1,4481.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107147447,0.457,4482.1,4481.4,2.02269089]
["bitfinex-derivatives","ETHF0:USTF0",1758107147648,0.457,4482.1,4481.7,2.00039089]
["bitfinex-derivatives","ETHF0:USTF0",1758107149446,0.457,4482.1,4481.7,6.00039089]
["bitfinex-derivatives","ETHF0:USTF0",1758107149845,0.457,4482.1,4481.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758107153251,0.457,4482.1,4481.7,6.00039089]
["bitfinex-derivatives","ETHF0:USTF0",1758107153450,0.5526,4482.4,4481.8,6.00039089]
["bitfinex-derivatives","ETHF0:USTF0",1758107153654,1.91366323,4485.5,4481.9,2.00039089]
["bitfinex-derivatives","ETHF0:USTF0",1758107153846,0.741847,4485.4,4481.9,2.00039089]
["bitfinex-derivatives","ETHF0:USTF0",1758107154046,40.8,4484.8,4481.9,2.00039089]
["bitfinex-derivatives","ETHF0:USTF0",1758107154253,0.518807,4484.7,4482.1,2.00039089]
["bitfinex-derivatives","ETHF0:USTF0",1758107154457,0.741867,4484.7,4482.1,2.00039089]
["bitfinex-derivatives","ETHF0:USTF0",1758107154657,0.74185701,4484.6,4482.2,2.00039089]
["bitfinex-derivatives","ETHF0:USTF0",1758107154858,0.518807,4484.5,4482.2,2.00039089]
["bitfinex-derivatives","ETHF0:USTF0",1758107155056,0.518807,4484.4,4482.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758107155353,0.22305001,4484.4,4482.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758107155550,0.4023,4484.3,4482.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758107156752,0.3715,4484.2,4482.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758107156948,0.3715,4484.2,4482.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107159152,0.3715,4484.2,4482.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758107159352,0.3715,4484.2,4482.5,4.40396744]
["bitfinex-derivatives","ETHF0:USTF0",1758107160350,0.3715,4484.2,4482.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758107160551,0.3715,4484.2,4482.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758107161457,0.3715,4484.2,4482.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758107162254,0.3715,4484.2,4482.9,2.89833386]
["bitfinex-derivatives","ETHF0:USTF0",1758107162453,0.3715,4484.2,4483.0,0.22304]
["bitfinex-derivatives","ETHF0:USTF0",1758107162852,0.3715,4484.2,4482.9,4.89872475]
["bitfinex-derivatives","ETHF0:USTF0",1758107163157,0.3715,4484.2,4483.1,2.8593386]
["bitfinex-derivatives","ETHF0:USTF0",1758107163359,0.3715,4484.2,4483.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758107166358,0.3715,4484.2,4483.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758107171661,0.4023,4484.3,4483.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758107172161,0.4023,4484.3,4482.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758107172357,0.4023,4484.3,4482.7,3.48139089]
["bitfinex-derivatives","ETHF0:USTF0",1758107172560,0.4023,4484.3,4482.7,6.41506553]
["bitfinex-derivatives","ETHF0:USTF0",1758107173563,0.4023,4484.3,4482.8,0.22304]
["bitfinex-derivatives","ETHF0:USTF0",1758107173959,0.4023,4484.3,4482.7,6.41506553]
["bitfinex-derivatives","ETHF0:USTF0",1758107174154,0.4023,4484.3,4482.8,0.22304]
["bitfinex-derivatives","ETHF0:USTF0",1758107174362,0.3239,4484.2,4483.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758107175057,0.4653,4484.1,4483.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758107175261,0.745,4484.0,4483.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758107178059,0.745,4484.0,4483.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758107181763,0.4653,4484.1,4484.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1758107182061,0.4023,4484.3,4484.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758107182264,0.4023,4484.3,4484.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758107182668,0.1186,4485.0,4484.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758107182965,0.7212,4484.9,4484.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758107184762,0.7212,4484.9,4484.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758107184969,0.4087,4484.2,4484.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758107185262,0.7212,4483.8,4483.7,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1758107185563,0.7212,4483.8,4483.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107186362,0.7212,4483.8,4483.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758107187166,0.7212,4483.8,4483.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758107187471,0.7212,4483.8,4483.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758107187768,0.7212,4483.8,4483.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758107188068,0.7212,4483.8,4483.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758107189868,0.7212,4483.8,4483.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758107190062,0.2056,4483.8,4483.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758107191169,0.7212,4483.8,4483.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758107191672,0.7212,4483.8,4483.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758107191861,0.7212,4483.8,4483.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107193370,0.94423,4483.8,4483.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107193670,0.7212,4482.8,4482.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758107196072,0.2056,4482.8,4482.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758107196776,0.2056,4482.8,4482.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758107196777,0.5181,4483.1,4483.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758107197472,0.2056,4483.1,4483.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758107197674,0.5181,4483.5,4483.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758107197875,0.5181,4483.5,4483.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758107198679,0.7212,4483.5,4483.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758107201174,0.2056,4483.5,4483.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758107202178,0.5181,4483.5,4483.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758107202379,0.7212,4483.5,4483.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758107205279,0.2056,4483.5,4483.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758107206986,0.782,4483.9,4483.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758107207380,0.4087,4482.9,4482.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758107207575,0.7212,4482.9,4482.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758107207787,0.7212,4482.3,4482.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758107208188,0.7212,4482.3,4481.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758107208389,0.7212,4482.3,4482.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758107208586,0.7212,4482.3,4482.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758107210187,0.7212,4482.3,4482.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758107210384,0.7212,4482.3,4482.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758107210788,0.7212,4482.3,4482.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758107213086,0.5456,4482.4,4482.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758107213291,0.5456,4482.4,4482.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758107213692,0.7614,4482.4,4482.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758107214188,1.0782,4482.4,4482.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758107214586,1.2856,4482.4,4482.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758107215090,1.2856,4482.4,4482.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758107217184,0.7614,4482.4,4482.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758107217391,0.5456,4482.4,4482.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758107224793,1.2685,4482.4,4482.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758107225882,1.2685,4482.4,4482.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758107226797,0.9538,4482.4,4481.9,2.00039089]
["bitfinex-derivatives","ETHF0:USTF0",1758107226996,0.4082,4482.1,4482.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758107227198,0.7229,4482.1,4482.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758107227396,0.7229,4482.1,4482.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758107230798,0.7229,4482.1,4482.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758107232293,0.5234,4482.4,4482.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758107232498,0.5234,4482.4,4482.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758107232698,0.7229,4482.4,4482.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758107233796,0.4505,4482.5,4482.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758107234003,0.3147,4483.4,4482.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758107234793,0.5185,4483.3,4482.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758107235001,0.7229,4483.2,4483.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758107235206,0.7229,4483.2,4483.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758107235394,0.7229,4483.2,4483.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758107236706,0.7229,4483.2,4483.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758107238906,0.7229,4483.2,4483.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758107239507,0.5185,4483.3,4483.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758107239703,0.7272,4483.3,4483.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758107239909,1.0419,4483.3,4483.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758107241906,0.7272,4483.3,4483.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758107242909,0.5185,4483.3,4483.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758107244407,1.0172,4483.3,4483.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758107246011,0.5185,4483.3,4483.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758107246212,1e-08,4483.3,4483.2,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758107246512,0.4905,4483.6,4483.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758107246818,0.1274,4484.5,4483.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758107247109,0.2053,4483.7,4483.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758107247410,0.4987,4483.7,4483.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758107249213,0.2053,4483.7,4483.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758107250512,0.2934,4483.9,4483.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758107250714,0.2053,4483.8,4483.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758107251015,0.4987,4483.8,4483.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758107254019,0.6933,4483.8,4483.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758107264026,0.6933,4483.8,4483.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758107264326,0.6933,4483.7,4483.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758107264514,0.6933,4483.7,4483.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758107267524,0.2053,4483.7,4483.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758107267828,0.4987,4483.7,4483.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758107269229,0.4987,4483.7,4483.6,2.72019089]
["bitfinex-derivatives","ETHF0:USTF0",1758107269623,0.4968,4484.0,4483.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758107269829,0.1274,4485.5,4483.6,2.39949089]
["bitfinex-derivatives","ETHF0:USTF0",1758107269830,0.4987,4484.7,4484.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758107270029,0.6933,4484.7,4484.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758107276134,0.9885,4485.1,4485.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758107276329,1.6951,4485.1,4485.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758107276628,0.7066,4484.6,4484.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758107276833,0.8249,4484.5,4484.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758107277034,0.8249,4484.5,4484.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758107277733,0.8249,4484.5,4484.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758107277928,0.1978,4484.1,4484.0,2.53207101]
["bitfinex-derivatives","ETHF0:USTF0",1758107278129,0.5073,4484.1,4484.0,2.53207101]
["bitfinex-derivatives","ETHF0:USTF0",1758107278532,0.5073,4484.1,4484.0,2.83867101]
["bitfinex-derivatives","ETHF0:USTF0",1758107279037,0.1978,4484.1,4484.0,3.01921938]
["bitfinex-derivatives","ETHF0:USTF0",1758107280435,0.1978,4484.1,4484.0,2.83867101]
["bitfinex-derivatives","ETHF0:USTF0",1758107281144,0.7069,4484.1,4484.0,2.83867101]
["bitfinex-derivatives","ETHF0:USTF0",1758107281336,0.7069,4484.1,4484.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758107281539,0.7069,4484.1,4484.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758107283547,0.7069,4484.1,4484.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758107283752,0.5534,4484.4,4484.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758107284051,0.503,4484.2,4484.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758107284251,0.7073,4484.2,4484.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758107285253,0.7073,4484.2,4483.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758107285548,0.7073,4484.2,4483.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758107285944,0.7073,4484.2,4483.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107286144,0.7073,4484.2,4483.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758107286347,0.7073,4484.2,4483.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758107286548,0.7073,4484.2,4484.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758107286754,0.7073,4484.2,4484.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758107287447,0.7073,4484.2,4484.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758107287951,0.5534,4484.4,4484.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758107288153,0.5534,4484.4,4484.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758107288353,0.7516,4484.4,4484.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758107288556,0.1982,4484.4,4484.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758107288947,0.4533,4484.5,4484.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758107289246,0.4533,4484.5,4484.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758107289648,0.3048,4485.4,4484.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758107289955,0.503,4484.7,4484.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758107290254,0.1982,4484.7,4484.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758107290854,0.7073,4485.4,4485.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758107291057,0.93027,4485.4,4485.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758107291356,0.93027,4485.4,4484.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758107291757,0.7073,4485.4,4484.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758107291959,0.7073,4484.7,4484.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758107293459,0.7073,4484.7,4484.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758107293664,0.7073,4484.7,4484.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758107295762,0.3048,4485.2,4484.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758107295964,0.503,4485.2,4485.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758107296162,0.7073,4485.2,4485.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758107296562,0.1982,4485.2,4485.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758107297264,0.503,4485.2,4485.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758107297762,0.4188,4485.3,4485.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758107298060,1.3265,4485.7,4485.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758107298364,1.3265,4485.7,4485.1,2.92393507]
["bitfinex-derivatives","ETHF0:USTF0",1758107298365,0.7073,4485.7,4485.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758107299868,0.7073,4485.7,4484.5,2.12207101]
["bitfinex-derivatives","ETHF0:USTF0",1758107300164,0.1295,4486.0,4484.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758107300165,0.4025,4484.7,4484.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758107300367,0.7073,4484.7,4484.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758107300867,0.1982,4484.7,4484.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758107301665,0.503,4484.7,4484.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758107302070,0.1982,4484.7,4484.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758107302270,0.597,4484.9,4484.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758107302566,0.8005,4484.9,4484.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758107302770,1.3132,4484.9,4484.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758107304466,0.3092,4484.8,4484.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758107304663,0.7162,4484.6,4484.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758107307870,0.597,4484.9,4484.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758107308870,1.1097,4484.9,4484.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758107310367,1.3132,4484.9,4484.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758107313078,0.7162,4484.9,4484.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758107315871,0.5142,4485.1,4485.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758107316375,0.4288,4485.3,4485.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758107316578,1.145,4485.3,4485.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758107317575,0.7162,4485.3,4485.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758107318871,0.3092,4485.4,4485.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758107319174,0.7148,4485.7,4485.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758107321571,0.5113,4485.7,4485.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758107321779,0.5113,4485.7,4485.6,2.73747101]
["bitfinex-derivatives","ETHF0:USTF0",1758107322273,0.1208,4487.0,4485.6,2.41797101]
["bitfinex-derivatives","ETHF0:USTF0",1758107322478,0.7162,4486.4,4486.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758107322680,0.7162,4486.4,4486.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758107325281,0.7162,4486.4,4486.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758107329383,0.3092,4486.3,4485.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758107329584,0.2035,4485.8,4485.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758107329780,0.3092,4486.1,4485.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758107329985,0.5127,4486.1,4486.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758107331185,0.2035,4486.1,4486.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758107331388,0.3092,4486.4,4486.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758107331389,0.5217,4486.7,4486.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758107331687,0.7162,4486.5,4486.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758107332981,0.8332,4486.5,4486.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758107333382,0.7162,4486.5,4486.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758107333585,1.0322,4486.7,4486.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758107333787,0.7146,4486.7,4486.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758107336591,0.463,4486.8,4486.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758107336885,0.8599,4487.0,4486.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758107337086,0.3028,4486.9,4486.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758107337292,0.5105,4486.9,4486.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758107337693,0.7146,4486.9,4486.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758107342498,0.3118,4487.5,4486.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758107342887,0.7263,4487.5,4487.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758107343088,0.7263,4487.5,4487.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758107346294,0.2144,4487.5,4487.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758107346494,0.7263,4487.5,4487.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758107348693,0.5262,4487.5,4487.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758107348992,0.2144,4487.5,4487.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758107349391,0.5262,4487.5,4487.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758107351096,0.7263,4487.5,4487.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758107351696,0.2144,4487.5,4487.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758107351896,0.7263,4487.8,4487.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758107352102,0.7263,4487.8,4487.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758107354609,0.7263,4487.8,4487.7,0.87857196]
["bitfinex-derivatives","ETHF0:USTF0",1758107358810,0.2144,4487.8,4487.7,0.87857196]
["bitfinex-derivatives","ETHF0:USTF0",1758107359699,0.4926,4488.1,4488.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758107359900,1.2189,4488.1,4488.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758107360102,0.7263,4488.1,4488.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758107360314,0.3118,4488.4,4488.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758107360498,0.139,4489.0,4488.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758107360499,0.22279,4488.9,4488.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758107360698,0.3118,4488.8,4488.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758107361007,0.7263,4488.8,4488.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758107362404,0.5264,4488.2,4488.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758107363107,0.2144,4488.2,4488.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758107364008,0.312,4488.4,4488.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758107364199,0.312,4488.4,4488.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758107364200,1.0971,4488.7,4488.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758107364402,1.0971,4488.7,4488.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758107365116,0.7124,4488.7,4488.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758107367704,0.5082,4488.9,4488.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758107367905,0.5082,4488.9,4488.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758107368603,0.5109,4489.0,4488.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758107368604,0.5109,4489.0,4488.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758107368905,1.2233,4489.0,4488.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758107369506,0.7344,4489.0,4488.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758107370207,0.8607,4489.0,4488.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758107372207,0.8607,4489.0,4488.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758107373313,0.7344,4489.0,4488.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758107380020,0.8607,4489.0,4488.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758107380318,0.4004,4488.4,4488.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758107380618,0.312,4488.9,4488.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758107380814,0.7124,4488.9,4488.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758107387917,0.7124,4488.9,4488.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758107392121,0.7124,4488.9,4488.8,2.70857101]
["bitfinex-derivatives","ETHF0:USTF0",1758107392527,0.7124,4488.9,4488.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758107393224,0.7124,4488.9,4488.8,2.70857101]
["bitfinex-derivatives","ETHF0:USTF0",1758107396934,0.4845,4489.0,4488.8,2.70857101]
["bitfinex-derivatives","ETHF0:USTF0",1758107397129,0.4845,4489.0,4488.9,2.30987101]
["bitfinex-derivatives","ETHF0:USTF0",1758107397322,0.4845,4489.0,4488.9,2.72037101]
["bitfinex-derivatives","ETHF0:USTF0",1758107397728,0.6853,4489.0,4488.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758107397931,0.9834,4489.0,4488.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758107399332,1.184,4489.0,4488.9,2.71715584]
["bitfinex-derivatives","ETHF0:USTF0",1758107400630,1.3109,4489.0,4488.9,2.71715584]
["bitfinex-derivatives","ETHF0:USTF0",1758107400934,1.3109,4489.0,4488.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758107401134,1.3109,4489.0,4488.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758107401333,0.4845,4489.0,4488.9,2.71715584]
["bitfinex-derivatives","ETHF0:USTF0",1758107401528,0.4845,4489.0,4488.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758107403240,1.184,4489.0,4488.9,2.71775]
["bitfinex-derivatives","ETHF0:USTF0",1758107403437,1.3109,4489.0,4488.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758107405136,1.184,4489.0,4488.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758107406338,0.2981,4488.8,4488.7,2.02375]
["bitfinex-derivatives","ETHF0:USTF0",1758107406632,0.6995,4488.8,4488.7,2.02375]
["bitfinex-derivatives","ETHF0:USTF0",1758107406836,0.6995,4488.8,4488.7,2.00155]
["bitfinex-derivatives","ETHF0:USTF0",1758107407037,0.92228,4488.8,4488.7,2.00155]
["bitfinex-derivatives","ETHF0:USTF0",1758107407233,0.1269,4488.5,4488.2,2.00155]
["bitfinex-derivatives","ETHF0:USTF0",1758107407533,0.1269,4490.0,4489.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758107407741,0.4989,4490.0,4489.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758107407940,0.1269,4491.0,4490.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758107408134,0.1269,4491.0,4490.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758107408438,0.4014,4490.2,4490.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758107409638,0.2008,4490.2,4490.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758107412141,0.6995,4490.2,4490.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758107413143,0.6995,4490.2,4490.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758107413541,0.2981,4489.9,4488.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758107413738,0.2981,4489.9,4489.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758107413937,0.2981,4489.6,4489.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758107414139,0.2008,4489.6,4489.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758107414844,0.2981,4490.4,4489.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758107415146,0.6995,4490.4,4490.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758107415547,0.6995,4490.4,4490.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758107417348,0.4014,4490.4,4490.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758107417649,0.2008,4490.4,4490.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758107420358,0.4014,4490.4,4490.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758107421251,0.4307,4490.6,4490.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758107421456,0.4307,4490.6,4490.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758107421855,0.1269,4491.5,4490.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758107422053,0.1269,4491.5,4490.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758107422054,0.2008,4490.7,4490.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758107422552,0.7182,4490.7,4490.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758107422755,0.7182,4490.7,4490.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758107423856,0.4014,4490.7,4490.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758107424745,0.7182,4490.7,4490.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758107424949,0.4014,4490.7,4490.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758107425144,0.4053,4491.0,4490.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758107425357,0.4053,4491.0,4490.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758107425358,0.22043991,4490.9,4490.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758107425753,0.00563991,4490.9,4490.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758107427250,0.5316,4491.6,4491.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758107427446,0.2148,4491.6,4491.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758107428854,0.2148,4491.7,4491.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758107429053,0.7443,4492.1,4492.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758107429254,0.7443,4492.1,4492.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758107429649,0.7443,4492.1,4492.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758107430956,0.4275,4492.1,4492.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758107431258,0.7443,4492.1,4492.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758107432453,0.7443,4492.1,4492.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758107432851,0.7443,4492.1,4492.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758107433157,0.7443,4492.1,4492.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758107434254,0.7443,4491.7,4491.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758107434662,0.7443,4491.7,4491.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758107435457,0.7443,4491.7,4491.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758107435655,0.7443,4491.7,4491.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758107435857,0.7443,4491.7,4491.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758107436354,0.7443,4491.7,4490.6,0.17369419]
["bitfinex-derivatives","ETHF0:USTF0",1758107436656,0.7443,4491.7,4490.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758107436858,0.7443,4490.7,4490.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758107437560,0.7443,4490.7,4490.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758107438957,0.7443,4490.7,4490.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758107439157,0.7443,4490.7,4490.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758107439959,0.967,4490.7,4490.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758107440157,0.4275,4490.0,4489.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758107440360,0.7443,4490.0,4489.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758107440762,0.7443,4490.0,4489.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758107441766,0.7443,4490.0,4489.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758107442565,0.7443,4490.0,4489.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758107442964,0.7443,4490.0,4488.9,1.99856306]
["bitfinex-derivatives","ETHF0:USTF0",1758107443167,0.8548,4490.0,4489.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758107443568,0.8548,4490.0,4489.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758107445565,0.8548,4490.0,4489.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758107449567,1.07753,4490.0,4489.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758107450764,0.8548,4490.0,4489.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758107464679,0.4259,4489.3,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758107464879,0.7222,4489.3,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758107465068,0.7222,4489.3,4488.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758107467375,0.7222,4489.3,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758107467682,0.7222,4489.3,4488.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758107468276,0.7222,4489.3,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758107468883,0.7222,4489.3,4488.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758107469182,0.7222,4489.3,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758107469475,0.7222,4489.3,4488.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758107469681,0.7222,4489.3,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758107470076,0.94497,4489.3,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758107470779,0.7222,4489.3,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758107471776,0.7222,4489.3,4488.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758107471985,0.4259,4489.3,4489.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758107472280,0.2963,4489.7,4489.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758107472583,0.2963,4489.7,4489.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758107472584,0.212,4489.6,4489.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758107473086,0.212,4489.6,4489.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758107473688,0.2963,4490.4,4489.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758107473882,0.2259,4489.8,4489.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758107474080,0.4379,4489.8,4489.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758107474281,0.9481,4489.8,4489.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758107476383,0.4379,4489.8,4489.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758107476590,0.2259,4489.8,4489.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758107478787,0.4379,4489.8,4489.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758107480584,0.2259,4489.8,4489.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758107482791,0.4412,4489.8,4489.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758107484891,0.2259,4489.8,4489.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758107498598,0.9606,4489.8,4489.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758107498803,0.6538,4489.8,4489.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758107499603,0.4412,4489.8,4489.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758107501206,0.9606,4489.8,4489.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758107501600,0.9606,4489.8,4489.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758107501799,0.6538,4489.8,4489.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758107502000,0.2153,4489.4,4489.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758107502405,0.7347,4489.4,4489.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758107503713,0.7347,4489.4,4489.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758107503916,0.7347,4489.4,4489.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758107504115,0.7347,4489.4,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758107504715,0.7347,4489.2,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758107505211,0.7347,4489.2,4488.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758107505409,0.7347,4489.2,4488.0,2.11596306]
["bitfinex-derivatives","ETHF0:USTF0",1758107505410,0.4279,4488.2,4488.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758107505603,0.7347,4488.2,4488.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758107507006,0.4279,4488.2,4487.8,2.29936306]
["bitfinex-derivatives","ETHF0:USTF0",1758107507206,0.7347,4487.8,4487.7,2.51466306]
["bitfinex-derivatives","ETHF0:USTF0",1758107507413,0.7347,4487.8,4487.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758107507613,0.7347,4487.8,4487.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758107507814,0.7347,4487.8,4487.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758107507815,0.961,4487.8,4487.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758107508016,0.961,4487.8,4487.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758107509017,0.961,4487.8,4487.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758107510313,0.961,4487.8,4487.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758107510514,0.961,4487.8,4487.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758107511220,0.961,4487.8,4487.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758107512814,0.2263,4487.8,4487.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758107515918,0.2263,4487.8,4487.7,0.89166484]
["bitfinex-derivatives","ETHF0:USTF0",1758107516418,0.2263,4487.8,4487.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758107517719,0.2263,4487.8,4487.7,0.89068688]
["bitfinex-derivatives","ETHF0:USTF0",1758107520221,0.2263,4487.8,4487.7,2.88924994]
["bitfinex-derivatives","ETHF0:USTF0",1758107520421,0.2263,4487.8,4487.7,0.89068688]
["bitfinex-derivatives","ETHF0:USTF0",1758107520814,0.2263,4487.8,4487.7,2.88924994]
["bitfinex-derivatives","ETHF0:USTF0",1758107521015,0.2263,4487.8,4487.7,0.89068688]
["bitfinex-derivatives","ETHF0:USTF0",1758107521317,0.2263,4487.8,4487.7,2.88924994]
["bitfinex-derivatives","ETHF0:USTF0",1758107522619,0.2263,4487.8,4487.7,0.89068688]
["bitfinex-derivatives","ETHF0:USTF0",1758107523221,0.2932,4488.9,4488.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758107523222,0.6912,4488.9,4488.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758107524924,0.6912,4488.9,4488.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107530728,0.6912,4488.9,4488.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758107532416,0.398,4488.9,4488.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758107532623,0.0552,4490.5,4489.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107532930,0.22274,4490.4,4489.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107533130,41.02274,4490.4,4489.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107533429,0.22273,4490.3,4489.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107533632,0.22273,4490.4,4489.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107534129,0.22273,4490.3,4489.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107534330,0.22273,4490.4,4489.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107535129,0.22273,4490.3,4489.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107535329,0.22273,4490.4,4489.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107535628,0.0966,4490.3,4489.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107535827,0.0966,4490.4,4489.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107536327,40.8,4490.9,4489.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107536627,0.0966,4490.8,4489.2,1.9926615]
["bitfinex-derivatives","ETHF0:USTF0",1758107536824,0.0966,4490.8,4489.3,2.3046615]
["bitfinex-derivatives","ETHF0:USTF0",1758107537026,0.0966,4491.3,4489.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107537222,0.0966,4491.2,4489.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758107537532,0.22271001,4491.2,4489.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107537722,0.0966,4491.0,4489.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107537923,40.8,4491.4,4489.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107538122,0.22269,4491.3,4489.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107538321,0.0966,4491.2,4489.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107538527,0.22269,4491.2,4489.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107538829,1.60311696,4493.2,4489.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107539022,0.22269,4491.4,4489.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107539420,0.0966,4491.2,4489.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107539622,0.0966,4491.3,4489.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107539826,0.0966,4491.4,4489.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107540026,0.0966,4491.3,4489.6,2.3046615]
["bitfinex-derivatives","ETHF0:USTF0",1758107540225,0.0966,4491.3,4489.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107540427,0.0966,4491.4,4489.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107540829,0.1217,4491.5,4489.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107541028,0.0966,4491.4,4489.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107541431,0.0966,4491.3,4489.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107541630,0.0966,4491.4,4490.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758107541832,0.0966,4491.4,4490.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107542330,0.1217,4491.5,4490.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107542530,0.34438,4491.5,4490.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107542727,0.0966,4491.4,4490.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107543126,0.1217,4491.5,4490.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107543321,0.0966,4491.3,4490.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107543529,0.0966,4491.4,4490.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107544133,0.1217,4491.5,4490.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107544433,0.0966,4491.4,4490.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107544621,0.1217,4491.5,4490.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107544826,0.0966,4491.4,4490.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107545032,0.1217,4491.5,4490.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107545428,0.0966,4491.4,4490.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107546536,0.0966,4491.3,4490.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107546731,0.0966,4491.4,4490.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758107548037,0.1546,4490.2,4490.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758107548232,0.3092,4490.2,4490.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758107551138,0.1546,4490.2,4490.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758107551547,0.1217,4491.5,4490.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758107551840,0.22268,4491.4,4490.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758107552042,0.0966,4491.3,4490.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758107552242,0.22268,4491.2,4490.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758107552436,0.0966,4491.3,4490.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758107552635,0.1546,4490.3,4490.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758107553238,0.0966,4490.8,4490.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758107553440,0.1546,4490.6,4490.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758107554845,0.3092,4490.6,4490.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758107559642,1.79045855,4491.8,4490.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758107559843,0.3092,4490.7,4490.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758107562752,0.1546,4490.7,4490.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758107562952,0.0966,4491.3,4490.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758107563149,0.1546,4490.8,4490.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758107566255,0.0966,4491.3,4490.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758107566256,0.3092,4491.1,4491.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758107566458,0.83614211,4491.1,4491.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758107566756,0.93274211,4491.1,4491.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758107568654,0.83614211,4491.1,4491.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758107571455,0.3092,4490.7,4490.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758107571655,0.3092,4490.7,4490.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758107571963,0.3092,4490.7,4490.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758107574560,0.1546,4490.7,4490.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758107575461,0.0964,4491.4,4490.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758107575658,0.3086,4491.1,4491.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758107575962,0.83584276,4491.1,4491.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758107582465,0.93244276,4491.1,4491.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758107582662,0.0966,4491.0,4490.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758107582862,0.52724276,4490.9,4490.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758107583162,0.3092,4490.9,4490.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758107583462,0.93310045,4490.9,4490.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758107584764,0.83650045,4490.9,4490.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758107587966,0.93310045,4490.9,4490.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758107588366,0.4058,4490.7,4490.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758107588559,0.4058,4490.6,4490.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758107588760,41.73310045,4490.6,4490.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758107588962,45.73310045,4490.6,4490.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758107591162,45.73310045,4490.6,4490.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758107595368,45.73310045,4490.6,4490.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758107597975,45.73310045,4490.6,4490.5,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758107602172,41.63650045,4490.6,4490.5,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1758107602378,0.52730045,4490.6,4490.5,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1758107602578,0.0966,4491.4,4490.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758107602774,0.3092,4491.1,4491.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758107602976,0.3092,4491.1,4491.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758107603177,0.83534049,4491.1,4491.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758107607784,0.93194049,4491.1,4491.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758107609886,0.93194049,4491.1,4491.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758107611288,0.93194049,4491.1,4491.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758107611998,0.83534049,4491.1,4491.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758107613388,0.83534049,4491.1,4491.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758107615194,0.52614049,4491.1,4491.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758107615695,2.28131252,4491.8,4491.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758107615893,0.83704508,4491.8,4491.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758107616090,41.73364508,4491.8,4491.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758107617991,43.4735428,4491.8,4491.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758107620190,43.3769428,4491.8,4491.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758107620796,43.4735428,4491.8,4491.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758107623198,43.3769428,4491.8,4491.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758107623601,43.37678853,4491.8,4491.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758107625203,43.47338853,4491.8,4491.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758107626905,43.47338853,4491.8,4491.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758107627104,0.3965,4491.0,4490.9,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758107627403,0.7074,4491.0,4490.9,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758107627605,1.23498423,4491.0,4490.9,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758107628003,1.23498423,4491.0,4490.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758107629096,1.23498423,4491.0,4490.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758107630105,1.23498423,4491.0,4490.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758107630295,1.33158423,4491.0,4490.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758107632206,42.13158423,4491.0,4490.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758107632706,42.13158423,4491.0,4490.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758107638911,42.13158423,4491.0,4490.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758107642214,42.13158423,4491.0,4490.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758107642416,0.6997,4490.5,4490.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758107642610,1.22728423,4490.5,4490.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758107642807,0.1992,4490.1,4490.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758107644620,0.6997,4490.6,4490.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758107644817,1.22719234,4490.6,4490.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758107650223,1.22719234,4490.6,4490.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758107654223,0.52749234,4490.6,4490.5,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758107654432,0.6997,4491.7,4491.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758107654823,41.4997,4491.7,4491.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758107656328,0.6997,4491.7,4491.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758107659636,1.76664172,4491.8,4491.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758107659637,1.76664172,4491.8,4491.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758107659830,40.8,4491.9,4491.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758107660133,41.3032,4491.9,4491.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758107661928,41.4997,4491.9,4491.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758107662430,43.32145146,4491.9,4491.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758107665232,43.32145146,4491.9,4491.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758107665424,0.1959,4492.4,4492.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758107665631,0.393,4492.4,4492.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758107666234,0.6904,4492.4,4492.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758107667337,0.1959,4492.4,4492.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758107667540,0.6904,4492.4,4492.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758107667733,0.6904,4492.4,4492.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758107667938,0.6904,4492.4,4492.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758107668332,0.4933,4492.4,4492.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758107668938,0.6904,4492.4,4492.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758107673040,0.6904,4492.4,4492.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758107673243,0.6904,4492.4,4491.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758107680448,0.6904,4492.4,4491.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758107680746,0.6904,4492.4,4491.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758107681546,0.6904,4491.9,4491.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758107683446,3.8982,4492.0,4491.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758107688652,4.0273,4492.0,4491.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758107689553,3.8982,4492.0,4491.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758107690855,3.2078,4492.0,4491.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758107691851,3.7011,4492.0,4491.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758107692050,3.8982,4492.0,4491.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758107693352,4.0183,4492.0,4491.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758107693555,3.2078,4492.0,4491.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758107693857,3.7269,4492.0,4491.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758107694056,3.933,4492.0,4491.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758107696654,3.7269,4492.0,4491.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758107697054,3.933,4492.0,4491.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758107700167,4.0598,4492.0,4491.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758107700368,4.0598,4492.0,4491.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758107701173,4.0598,4492.0,4491.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758107701369,4.0598,4492.0,4491.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758107701370,3.7503,4492.0,4491.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758107701563,0.7244,4491.9,4491.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758107703765,1.25028435,4491.9,4491.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758107706463,0.95048435,4491.9,4491.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758107706671,0.7244,4491.2,4491.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758107713171,0.7244,4491.2,4491.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758107713370,0.2998,4491.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758107713571,0.7244,4491.1,4491.0,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758107713869,0.7244,4491.1,4491.0,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758107717178,0.7244,4491.1,4491.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758107726086,3.2078,4491.3,4491.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758107726385,0.5036,4491.2,4491.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758107726680,0.7029,4491.2,4491.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758107742394,0.3038,4491.6,4491.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758107742598,0.5036,4491.6,4491.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758107743195,1.23093401,4491.6,4491.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758107743385,0.1234,4491.5,4491.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758107743592,0.5036,4491.1,4491.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758107743892,0.7029,4491.1,4491.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758107744092,0.7029,4491.1,4491.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758107767016,0.3943,4490.5,4490.4,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758107767207,0.7067,4490.5,4490.4,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758107767407,0.8352,4490.5,4490.4,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758107768113,0.8352,4490.5,4490.4,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758107768412,0.8352,4490.5,4489.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758107768413,0.74549,4490.5,4489.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758107768617,0.8352,4490.0,4489.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758107768813,0.5228,4490.0,4489.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758107769114,0.5079,4489.5,4489.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758107770318,0.7067,4489.5,4489.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758107771323,0.5079,4489.5,4489.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758107772923,0.7067,4489.5,4489.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758107776931,0.8352,4489.5,4489.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758107777324,0.8352,4489.5,4489.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758107779131,0.3124,4489.4,4488.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758107779432,0.7067,4488.9,4488.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758107781932,0.3124,4489.6,4488.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758107782137,3.2078,4490.3,4489.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758107782340,0.7067,4490.2,4490.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758107782536,0.92942,4490.2,4490.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758107782829,0.92941001,4490.2,4490.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758107783737,0.7067,4490.2,4490.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758107784437,0.7067,4490.2,4490.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758107789540,0.5079,4490.2,4490.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758107791530,0.308,4490.9,4490.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758107791735,0.7039,4490.9,4490.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758107800651,0.7039,4490.9,4490.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758107802252,0.7039,4490.9,4490.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758107808561,0.7039,4490.9,4490.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758107808757,0.7039,4490.9,4490.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758107812561,0.7039,4490.9,4490.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758107814363,1.23243286,4490.9,4490.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758107816063,1.23243286,4490.9,4490.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758107816364,1.23243286,4490.9,4490.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758107819771,4.44023286,4490.9,4490.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758107821368,4.44023286,4490.9,4490.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758107821569,0.52853286,4490.8,4490.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758107821769,0.7074,4490.7,4490.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758107821978,1.23593286,4490.7,4490.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758107822274,0.7074,4490.3,4490.2,0.91259999]
["bitfinex-derivatives","ETHF0:USTF0",1758107822481,0.7074,4490.3,4490.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758107826782,1.23683753,4490.3,4490.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758107827083,0.7074,4490.1,4490.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758107827285,1.23683753,4490.1,4490.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758107827986,1.23683753,4490.1,4490.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758107828383,0.7074,4490.1,4490.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758107829983,0.7074,4490.1,4490.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758107840891,0.7074,4490.1,4490.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758107841094,3.2078,4490.9,4490.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758107841095,0.2982,4490.4,4490.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1758107841294,0.2982,4490.4,4490.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758107841493,3.2078,4490.9,4490.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758107841695,0.5377,4491.0,4490.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758107841995,1.28879406,4491.0,4490.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758107842299,1.36431406,4491.0,4490.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758107843094,0.7074,4491.0,4490.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758107843694,0.4978,4491.0,4490.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758107844498,0.7107,4491.0,4490.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758107845398,0.5185,4491.3,4491.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758107845697,1.04682793,4491.3,4491.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758107845899,1.25972793,4491.3,4491.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758107848902,0.7314,4491.3,4491.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758107850000,0.7314,4491.3,4491.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758107850200,0.7314,4491.3,4491.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758107855204,0.7314,4491.3,4491.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758107855494,0.7314,4491.3,4490.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758107855700,0.7314,4491.3,4490.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758107855701,0.7314,4491.3,4490.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758107856103,0.7314,4491.3,4491.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758107856304,0.7314,4491.3,4491.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758107860208,0.7314,4491.3,4491.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758107868813,0.5185,4491.3,4491.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758107870318,0.7314,4491.3,4491.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758107870718,0.7314,4491.3,4491.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758107870920,0.7314,4491.3,4491.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758107871514,0.7314,4491.3,4491.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758107871814,0.7314,4491.3,4491.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758107873116,0.52948399,4491.2,4491.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758107873324,0.7314,4491.3,4491.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758107873522,0.94192874,4491.2,4491.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758107873720,0.94192874,4491.2,4491.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758107874020,1.23892874,4491.2,4491.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758107874422,1.23892874,4491.2,4491.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758107889128,1.23892874,4491.2,4490.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758107889335,4.0563,4491.0,4490.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758107889541,4.58582874,4491.0,4490.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758107889741,4.58582874,4491.0,4489.9,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758107889941,0.2059,4490.3,4490.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758107890140,0.5115,4490.3,4490.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758107890439,0.7256,4490.3,4490.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758107892340,0.1229,4490.5,4490.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758107892341,0.42,4490.4,4490.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758107892541,0.7256,4490.4,4490.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758107895646,0.7256,4490.4,4490.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758107896044,0.7256,4490.4,4490.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758107899550,0.7256,4490.4,4490.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758107903558,3.5102,4491.0,4490.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758107903764,0.7083,4491.0,4490.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758107907057,3.86001664,4491.0,4490.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758107907258,0.7083,4490.9,4490.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758107910162,3.6137,4490.9,4490.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758107910461,0.4991,4490.2,4490.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758107910662,0.7083,4490.2,4490.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758107910862,0.7083,4490.2,4490.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758107911059,0.7083,4490.2,4490.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758107917663,0.3024,4490.8,4490.1,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758107917868,0.4991,4490.6,4490.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758107918062,1.02529183,4490.6,4490.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758107921272,1.23449183,4490.6,4490.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758107923170,1.23459685,4490.6,4490.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758107937486,0.1226,4490.5,4490.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758107937681,0.7086,4490.4,4490.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758107938085,3.2078,4490.9,4490.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758107938285,0.3066,4490.7,4490.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758107938480,0.5126,4490.5,4490.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758107938685,1.0393023,4490.5,4490.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758107940193,1.2353023,4490.5,4490.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758107941296,1.3579023,4490.5,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758107941490,1.3579023,4490.5,4490.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758107941491,0.8312,4490.5,4490.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758107941789,1.36158893,4490.5,4490.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758107942795,1.36158893,4490.5,4490.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758107942993,1.23898893,4490.5,4490.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758107943194,1.36158893,4490.5,4490.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758107943395,1.36158893,4490.5,4490.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758107943698,0.7086,4490.3,4490.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1758107944296,0.7086,4490.3,4490.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758107944498,0.5126,4490.8,4490.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758107944691,1.23903127,4490.8,4490.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758107945597,1.23903127,4490.8,4490.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758107945799,1.23903127,4490.8,4490.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758107946098,1.23903127,4490.7,4490.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758107946499,1.23903127,4490.7,4490.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758107949803,1.23903127,4490.7,4490.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758107949990,0.1226,4492.5,4490.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758107949991,3.3278,4491.5,4490.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758107950196,0.7086,4491.3,4491.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758107950501,1.23886893,4491.3,4491.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758107951102,0.7086,4491.3,4491.2,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758107951502,0.5126,4491.3,4491.2,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758107951801,0.3066,4491.5,4491.2,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758107951997,0.5126,4491.5,4491.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758107952205,0.5126,4491.5,4491.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758107953590,0.206,4491.5,4491.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758107953793,0.5126,4491.7,4491.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758107953996,3.2078,4492.2,4491.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758107954197,1.23781618,4492.1,4492.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758107954496,1.23781618,4492.1,4492.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758107955205,0.7086,4492.1,4492.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758107956203,0.3066,4492.3,4492.0,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1758107956403,0.5126,4492.3,4492.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758107956603,0.5126,4492.3,4492.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758107957605,0.7086,4492.9,4492.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758107959298,0.7086,4492.9,4492.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758107959794,0.5126,4493.4,4493.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758107960105,0.7086,4493.4,4493.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758107970813,0.7086,4493.4,4493.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758107973713,0.7086,4493.4,4493.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758107979315,0.7173,4493.2,4493.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758107979721,0.7173,4493.2,4492.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758107980018,3.9251,4492.9,4492.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758107980421,0.7173,4492.9,4492.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758107983724,0.5027,4492.9,4492.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758107984424,0.7173,4493.4,4493.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758107984722,1.24588724,4493.4,4493.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758107985222,1.24588724,4493.4,4493.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758107985826,1.24588724,4493.4,4493.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758107986027,0.7173,4493.2,4493.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758107986219,1.24588724,4493.2,4493.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758107987719,1.24588724,4493.2,4493.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758107995125,1.24588724,4493.2,4493.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758107995331,0.5215,4493.0,4492.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758107995532,0.8209,4493.0,4492.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758107995827,0.8209,4493.0,4492.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758107996430,1.35029695,4493.0,4492.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758107997132,0.8209,4493.0,4492.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758107997927,0.5215,4493.0,4492.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758107998131,0.7215,4492.3,4492.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758108000033,0.7215,4492.2,4492.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758108000228,0.4013,4491.8,4491.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758108000433,0.7215,4491.8,4491.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758108000840,3.2078,4492.4,4491.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758108001033,0.73173296,4492.3,4492.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758108001335,1.24943296,4492.3,4492.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758108001537,0.7215,4492.3,4492.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758108004837,0.7215,4492.3,4492.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758108005039,0.7215,4492.3,4492.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108007637,0.52726484,4492.2,4492.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108007837,0.7215,4492.1,4492.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108008232,1.24878613,4492.1,4492.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108008437,0.1186,4492.0,4491.5,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758108008638,0.7215,4491.6,4491.5,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758108011752,0.7215,4491.6,4491.5,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758108014158,0.7215,4491.6,4491.5,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758108014450,3.2078,4491.7,4491.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758108014856,3.528,4491.7,4491.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758108015955,3.7318,4491.7,4491.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758108017955,0.524,4491.7,4491.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758108023257,0.7215,4491.7,4491.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758108024960,0.3149,4491.6,4491.5,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758108025162,0.7106,4491.6,4491.5,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758108029760,0.7106,4491.6,4491.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758108030366,0.7106,4491.6,4491.5,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758108030660,0.7106,4491.6,4491.5,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758108030865,0.7106,4491.6,4491.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1758108031366,0.7106,4491.6,4491.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758108035270,1.23628496,4491.6,4491.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758108037577,1.23628496,4491.6,4491.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1758108041466,1.04158496,4491.6,4491.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1758108041672,0.72668496,4491.6,4491.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1758108042266,0.52568496,4491.6,4491.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1758108042970,1.04158496,4491.6,4491.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1758108043573,1.23628496,4491.6,4491.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1758108045776,1.23628496,4491.6,4491.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758108048474,1.23628496,4491.6,4491.5,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758108049078,1.23628496,4491.6,4491.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1758108051382,1.23628496,4491.6,4491.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758108052885,1.04158496,4491.6,4491.5,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1758108053779,0.52568496,4491.6,4491.5,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1758108054083,3.2078,4491.9,4491.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758108054276,3.2078,4491.9,4491.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758108054477,3.73401161,4491.9,4491.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758108055383,4.03131161,4491.9,4491.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758108055784,4.24081161,4491.9,4491.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758108061287,3.7146,4491.9,4491.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758108063688,3.9274,4491.9,4491.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758108078910,3.7146,4491.9,4491.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758108079903,0.5068,4491.9,4491.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758108080105,0.3015,4492.9,4492.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758108080306,0.3015,4492.9,4492.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758108080610,0.7141,4492.9,4492.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758108085609,0.3203,4492.8,4492.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758108085816,0.7332,4492.4,4492.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758108086113,0.7332,4492.4,4491.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108086310,0.7332,4492.4,4491.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758108086714,0.7332,4492.4,4492.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758108087616,0.3203,4492.7,4492.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758108087912,0.2007,4492.7,4492.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758108088116,0.3203,4492.9,4492.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758108088309,3.3304,4493.5,4492.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758108088509,0.3203,4493.4,4492.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758108088710,0.521,4492.8,4492.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758108095814,0.7332,4492.8,4492.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758108096723,0.7332,4492.8,4492.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758108096917,0.7332,4492.8,4492.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108097911,3.941,4492.8,4492.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108099821,3.941,4492.8,4492.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758108100017,3.941,4492.8,4492.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108100223,3.941,4492.8,4492.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758108101322,0.7332,4492.8,4492.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758108101824,0.3203,4493.4,4492.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758108102026,0.2007,4492.9,4492.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758108102220,0.521,4492.9,4492.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758108102621,0.7332,4492.9,4492.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758108109730,0.7332,4492.9,4492.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758108110130,0.7332,4492.9,4492.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758108113232,0.7332,4492.9,4492.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758108117437,3.3304,4493.5,4492.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758108117637,0.5077,4493.0,4492.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758108117837,0.706,4493.0,4492.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758108118336,0.3066,4493.0,4492.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758108118739,0.5077,4493.0,4492.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758108120737,0.706,4493.0,4492.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758108123938,3.3304,4493.5,4493.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758108124138,3.7298,4493.5,4493.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758108124638,4.0364,4493.5,4492.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758108127644,0.706,4492.9,4492.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758108127944,0.706,4492.9,4492.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758108128544,3.3304,4493.5,4493.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758108128844,0.5077,4493.4,4493.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758108129339,0.2011,4493.4,4493.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758108129546,3.2078,4493.5,4493.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758108129752,0.5077,4493.6,4493.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758108129940,0.1508,4494.0,4493.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758108130246,0.728,4494.0,4493.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758108130844,0.5297,4494.0,4493.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758108131150,0.1169,4495.0,4493.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758108131151,2.7155,4494.6,4494.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758108131650,2.9138,4494.6,4494.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758108131854,2.9138,4494.6,4494.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758108132054,2.9138,4494.6,4494.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758108132348,0.3994,4494.6,4494.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758108132552,0.1983,4494.2,4494.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758108132744,0.3994,4494.2,4494.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758108133051,0.706,4494.2,4494.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758108133945,0.706,4494.2,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758108134151,0.706,4494.2,4493.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758108137455,0.706,4494.2,4494.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758108137661,0.706,4494.2,4494.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758108137857,0.706,4494.2,4494.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758108138159,0.706,4494.2,4494.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758108139561,0.706,4494.2,4494.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758108139762,0.706,4494.2,4494.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758108140059,0.3994,4494.2,4494.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758108140654,0.706,4494.2,4494.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758108141762,0.3994,4494.2,4494.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758108142160,0.3066,4494.8,4494.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758108142465,0.3066,4494.8,4494.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758108142764,0.2011,4494.3,4494.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758108143258,0.7188,4494.3,4494.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758108143655,0.7188,4494.3,4494.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758108143859,0.7188,4494.3,4494.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758108144066,0.7188,4494.3,4494.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108144461,0.4075,4494.3,4494.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108144661,0.7192,4494.2,4494.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758108145868,0.7192,4494.2,4494.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108146161,3.927,4494.1,4494.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108146369,3.927,4494.1,4494.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758108146570,3.927,4494.1,4494.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758108148569,3.927,4494.1,4494.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758108148969,3.927,4494.1,4494.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758108149165,3.927,4494.1,4494.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758108151071,0.3113,4494.4,4494.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758108151264,0.7192,4494.4,4494.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758108151967,0.7192,4494.4,4494.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758108157673,0.7192,4494.4,4494.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758108157875,1.2454415,4494.4,4494.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758108158069,0.9341415,4494.4,4494.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758108158371,0.7192,4494.4,4494.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758108159166,0.4079,4494.4,4494.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758108162477,0.7192,4494.4,4494.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758108163979,0.4079,4494.4,4494.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758108165174,0.3113,4494.9,4494.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758108165478,1.24576201,4494.8,4494.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758108166773,0.93446201,4494.8,4494.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758108166980,0.52656201,4494.8,4494.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758108167177,0.00342401,4495.1,4495.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758108167373,1.24901177,4495.1,4495.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758108168376,1.24901177,4495.1,4495.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758108170577,0.72262401,4495.1,4495.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758108171076,0.72262401,4495.1,4495.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758108171276,0.41132401,4495.1,4495.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758108172074,0.00342401,4495.1,4495.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758108174579,3.2078,4496.3,4496.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758108174787,3.9452,4496.3,4496.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758108174977,3.6309,4496.3,4496.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758108175778,3.9452,4496.3,4496.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758108176185,3.6309,4496.3,4496.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758108176382,0.2156,4496.3,4496.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758108176581,0.7374,4496.6,4496.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758108177980,0.3114,4496.9,4496.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758108178186,3.2078,4497.1,4496.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758108178187,3.9295,4497.1,4497.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758108179087,3.6181,4497.1,4497.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758108179289,3.2078,4497.1,4497.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758108179989,3.4102,4497.1,4497.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758108180685,3.6181,4497.1,4497.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758108180886,3.9295,4497.1,4497.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758108181091,3.4102,4497.1,4497.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758108181384,3.2078,4497.1,4497.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758108181893,3.4102,4497.1,4497.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758108183593,3.6181,4497.1,4497.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758108184194,3.9295,4497.1,4497.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758108184499,3.6181,4497.1,4497.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758108185793,3.4102,4497.1,4497.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758108187094,0.2024,4497.1,4497.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758108187398,0.7217,4497.4,4497.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758108188397,0.4103,4497.4,4497.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758108189197,0.7217,4497.6,4497.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758108189797,0.2024,4497.6,4497.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758108189995,0.4103,4497.6,4497.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758108190197,0.7217,4497.6,4497.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758108190393,0.7217,4497.6,4497.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758108190600,0.7217,4497.6,4497.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758108190795,0.1169,4497.5,4497.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758108190996,0.7217,4497.1,4497.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758108191601,0.3114,4497.0,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758108191799,0.4103,4496.9,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758108192100,0.7217,4496.9,4496.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758108192402,0.4103,4496.9,4496.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758108192598,0.2024,4496.9,4496.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758108193200,0.2024,4497.1,4497.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758108193396,0.2024,4497.1,4497.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758108193900,0.4103,4497.6,4497.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758108194200,0.7217,4497.6,4497.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758108194398,0.4103,4497.6,4497.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758108194600,0.2024,4497.6,4497.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758108194900,0.4103,4497.6,4497.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758108195102,0.7217,4497.6,4497.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758108196601,0.2024,4497.7,4497.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758108197602,0.7217,4498.3,4498.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758108197802,0.4103,4498.3,4498.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758108198199,0.2024,4498.3,4498.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758108198698,3.2078,4498.4,4498.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758108199002,3.2078,4498.4,4498.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758108199197,3.4102,4498.4,4498.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758108200513,0.2024,4498.4,4498.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758108200807,0.3114,4498.9,4498.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758108201105,0.7217,4498.9,4498.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758108201299,0.7217,4498.9,4498.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758108202401,0.4103,4498.9,4498.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758108203801,0.2024,4498.9,4498.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758108204107,0.022,4499.0,4498.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758108204301,0.022,4499.0,4498.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758108205204,42.40311696,4501.2,4498.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758108205205,3.2078,4500.4,4499.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758108205505,3.2078,4500.4,4499.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758108205506,0.7282,4499.6,4499.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758108205707,0.7282,4499.6,4499.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758108206010,0.7282,4499.6,4499.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758108206304,0.7282,4499.6,4499.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758108206610,0.2131,4499.7,4499.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758108207806,0.7282,4499.7,4499.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758108208009,1.24506039,4499.7,4499.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758108208206,0.92416039,4499.7,4499.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758108208605,1.24506039,4499.7,4499.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758108208804,0.2131,4499.2,4499.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758108209006,0.72996039,4499.2,4499.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758108209205,0.92416039,4499.2,4499.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758108209605,0.92416039,4499.2,4499.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758108209606,1.24506039,4499.2,4499.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758108209906,1.24506039,4499.2,4498.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758108210110,0.1161,4499.5,4498.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758108210111,0.2131,4498.7,4498.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758108210908,0.1161,4499.5,4498.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758108210909,0.3209,4499.4,4498.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758108211108,0.5167346,4499.3,4498.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758108211310,0.9240346,4499.2,4499.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758108211510,1.2449346,4499.2,4499.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758108212213,1.2449346,4499.2,4499.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758108217714,1.2449346,4499.2,4499.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758108217912,0.7282,4499.2,4499.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758108220120,0.7282,4499.2,4499.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758108220613,0.7282,4499.2,4499.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758108222110,1.24594352,4499.2,4499.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758108232636,1.24594352,4499.2,4499.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758108232936,1.24594352,4499.2,4499.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758108233138,1.24594352,4499.2,4499.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758108233930,1.24594352,4499.2,4499.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758108234236,1.23824352,4499.1,4498.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108234431,0.7205,4499.1,4498.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108234632,1.00766165,4499.0,4498.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108234833,1.30166165,4499.0,4498.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108235033,1.30166165,4499.0,4498.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758108235330,0.7205,4498.7,4498.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758108235726,0.7205,4498.7,4498.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758108237130,0.7205,4498.7,4498.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758108237131,1.23994381,4498.7,4498.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758108237331,1.23994381,4498.7,4498.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758108237531,0.2071,4498.2,4498.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758108238238,0.7206,4498.2,4498.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758108239639,0.7206,4498.2,4498.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758108239836,3.9284,4498.2,4498.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758108240539,4.44835771,4498.2,4498.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758108241043,3.9284,4498.2,4498.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758108241238,4.44817343,4498.2,4497.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108241444,0.8228,4498.0,4497.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108241736,1.34257343,4498.0,4497.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108242131,1.34257343,4498.0,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758108242338,0.8228,4498.0,4497.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758108242840,0.8228,4498.0,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758108243041,0.8228,4498.0,4497.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758108243437,0.7206,4498.0,4497.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758108246046,0.7206,4498.0,4497.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108246739,0.7206,4498.0,4497.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758108247042,0.7206,4498.0,4497.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108247544,0.4193,4498.0,4497.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108247741,0.4193,4498.0,4497.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758108247938,0.4193,4498.0,4497.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758108248340,0.7206,4498.0,4497.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758108253642,0.2071,4498.0,4497.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758108253845,0.7206,4498.0,4497.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758108258558,3.2078,4498.2,4498.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758108258858,3.4149,4498.8,4498.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758108259050,4.14594217,4498.8,4498.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758108259245,4.44724217,4498.8,4498.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758108262156,4.44724217,4498.8,4498.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108262359,0.3013,4498.6,4498.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108262662,1.23654217,4498.6,4498.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758108262862,1.23654217,4498.6,4498.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758108263753,1.23654217,4498.6,4498.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758108263955,1.23713426,4498.6,4498.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758108265756,1.23713426,4498.6,4498.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758108268652,0.93583426,4498.6,4498.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758108269359,1.24403426,4498.6,4498.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758108269559,0.93583426,4498.6,4498.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758108271566,1.24403426,4498.6,4498.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758108271770,0.93583426,4498.6,4498.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758108273068,0.51943426,4498.6,4498.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758108276975,3.2078,4498.8,4498.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758108277170,3.2078,4498.8,4498.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758108277367,3.2078,4498.8,4498.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758108278362,3.4198,4498.8,4498.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758108279769,3.2078,4498.8,4498.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758108280974,3.4198,4498.8,4498.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758108281576,3.2078,4498.8,4498.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758108286079,3.4198,4498.8,4498.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758108288973,3.2078,4499.6,4498.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758108289174,3.2078,4499.6,4498.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758108289175,0.3082,4499.5,4498.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758108290281,0.212,4498.9,4498.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758108293283,0.5066,4498.9,4498.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758108293883,0.7207,4498.9,4498.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758108294083,0.7207,4498.9,4498.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758108294479,0.7207,4498.9,4498.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758108294878,0.7207,4498.9,4498.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758108295281,0.2946,4498.8,4498.6,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758108295585,0.704,4498.7,4498.6,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758108295980,0.704,4498.7,4498.6,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758108299189,0.704,4498.7,4498.6,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758108300387,0.704,4498.7,4498.6,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758108300581,0.704,4498.7,4498.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758108300788,1.22329805,4498.7,4498.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758108300987,3.3111,4499.0,4498.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758108300988,0.697,4498.5,4498.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758108301189,1.21629805,4498.5,4498.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758108301483,1.27809805,4498.5,4498.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758108301688,0.7588,4498.5,4498.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758108302284,0.7588,4498.5,4498.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758108302787,0.7588,4498.5,4498.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758108302988,0.51941696,4498.4,4498.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758108303190,0.697,4498.2,4498.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758108303389,1.21641696,4498.2,4498.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758108304778,1.21641696,4498.2,4498.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758108306287,1.21641696,4498.2,4498.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758108306486,1.21641696,4498.2,4497.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108306685,0.697,4498.0,4497.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758108306880,1.31861696,4498.0,4497.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108307084,1.31861696,4498.0,4497.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758108307281,1.31861696,4498.0,4497.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758108307282,0.697,4497.7,4497.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758108310197,0.697,4497.7,4497.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108310396,4.0205,4497.5,4497.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108310591,4.53932543,4497.5,4497.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108311099,8.76167543,4497.5,4496.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758108311398,0.697,4496.7,4496.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758108311697,0.697,4496.7,4496.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758108312597,0.2938,4496.6,4496.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758108312797,0.697,4496.2,4496.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758108314898,0.4032,4496.2,4496.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758108324100,40.8,4496.8,4496.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758108324304,41.3045,4496.8,4496.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758108324595,41.4999,4496.8,4496.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758108325601,41.4999,4496.8,4496.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758108333804,0.6999,4496.8,4496.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758108339314,0.1995,4496.2,4496.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758108339510,0.1995,4496.2,4496.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758108340213,0.6999,4496.2,4496.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758108345318,0.305,4496.8,4495.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758108345510,0.305,4496.6,4495.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758108345814,0.305,4496.4,4495.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758108346421,0.6999,4496.4,4496.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758108346620,0.6999,4496.4,4496.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758108348016,1.22193705,4496.4,4496.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758108348822,0.52203705,4496.4,4495.5,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758108349122,0.3949,4496.4,4496.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758108349621,1.22193707,4496.4,4496.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758108356623,0.91693707,4496.4,4496.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758108357216,1.21423707,4496.4,4496.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758108357924,0.6922,4496.4,4496.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758108362527,3.9,4496.4,4496.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758108362825,3.9,4496.4,4496.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758108363036,0.7094,4495.7,4495.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758108363425,0.7094,4495.7,4495.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758108369933,0.2973,4495.6,4495.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758108370430,0.4968,4495.5,4495.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758108372136,0.1995,4495.5,4495.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758108373540,3.4073,4495.9,4495.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758108373735,3.7046,4496.6,4496.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758108373931,3.9172,4496.6,4496.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758108375136,3.9172,4496.6,4496.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758108377744,3.9172,4496.6,4496.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758108377941,3.9172,4496.6,4496.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758108379544,3.9172,4496.6,4496.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758108385547,3.9172,4496.6,4496.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758108386743,3.9172,4496.6,4496.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758108387950,4.43905995,4496.6,4496.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758108389544,4.43905995,4496.6,4496.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758108389750,0.7149,4496.2,4496.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758108390047,1.23675995,4496.2,4495.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758108390249,0.7149,4495.7,4495.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758108390553,0.7149,4495.7,4495.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758108390554,1.23675995,4495.7,4495.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758108392450,1.23675995,4495.7,4495.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758108393355,1.23675995,4495.7,4495.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758108397857,0.7149,4495.7,4495.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758108399957,3.2078,4496.1,4495.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758108400255,3.4031,4496.1,4496.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758108400558,3.92573824,4496.1,4496.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758108401159,4.44533824,4496.1,4496.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758108402763,4.44533824,4496.1,4496.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758108403355,3.9227,4496.1,4496.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758108404160,3.9227,4496.1,4496.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758108404561,3.9227,4496.1,4496.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758108407363,4.44533502,4496.1,4496.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758108412265,4.44533502,4496.1,4496.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758108414455,4.44533502,4496.1,4495.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758108414656,0.4087,4495.7,4495.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758108414867,0.7201,4495.7,4495.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758108417065,1.24321502,4495.7,4495.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758108418168,0.93181502,4495.7,4495.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758108421666,0.52311502,4495.7,4495.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758108421864,0.72351502,4495.7,4495.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758108422466,0.2004,4495.7,4495.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758108423374,0.3125,4496.0,4495.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758108423574,0.3125,4496.0,4495.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758108423575,0.2004,4495.9,4495.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758108423769,0.72188857,4495.9,4495.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758108424668,0.52148857,4495.9,4495.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758108424874,0.2004,4496.1,4496.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758108425172,0.72180741,4496.1,4496.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758108425570,0.52140741,4496.1,4496.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758108425770,3.2078,4496.6,4496.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758108425972,3.72906329,4496.6,4496.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758108426475,3.92946329,4496.6,4496.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758108427086,4.44746329,4496.6,4496.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758108428377,3.2078,4496.6,4496.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758108428678,0.7184,4497.5,4497.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758108428879,1.23916134,4497.5,4497.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758108429176,42.03916134,4497.5,4497.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758108429373,42.14886134,4497.5,4497.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758108429579,0.7184,4497.1,4497.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1758108429774,0.7184,4497.1,4497.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758108430171,0.7184,4497.1,4497.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758108436284,0.7184,4497.1,4497.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758108441176,0.7184,4497.1,4497.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758108441372,0.1097,4497.0,4496.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758108441586,0.7184,4496.7,4496.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758108442083,0.7184,4496.7,4496.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108442275,0.7184,4496.7,4496.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758108442581,0.7184,4496.7,4496.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758108442777,0.7184,4496.7,4496.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758108443083,0.7184,4496.7,4496.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108443284,0.7184,4496.7,4496.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758108443479,0.7184,4496.7,4496.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108443685,0.7184,4496.7,4496.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758108443881,0.4059,4496.7,4496.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758108444085,0.4059,4496.7,4496.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758108444786,3.2078,4496.8,4496.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758108444981,3.2078,4496.8,4496.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758108445181,3.2078,4496.8,4496.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758108445381,3.4207,4496.8,4496.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758108445679,3.937,4496.8,4496.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758108447184,3.4207,4496.8,4496.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758108447785,3.937,4496.8,4496.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758108447984,3.4207,4496.8,4496.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758108448386,3.937,4496.8,4496.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758108449786,3.937,4496.8,4496.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758108452991,3.2078,4496.8,4496.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758108454291,3.4207,4496.8,4496.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758108454687,3.937,4496.8,4496.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758108454887,3.6165,4496.8,4496.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758108456491,3.937,4496.8,4496.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758108456886,3.937,4496.8,4496.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758108459086,4.45810728,4496.8,4496.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758108459390,3.937,4496.8,4496.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758108460393,0.7292,4496.2,4496.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758108461191,0.7292,4496.2,4495.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758108461392,0.7292,4496.2,4496.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758108461592,0.7292,4496.2,4495.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108462692,0.7292,4496.2,4496.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758108463103,0.7292,4496.2,4495.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108463402,0.7292,4496.2,4496.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758108464400,0.7292,4496.2,4495.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108464602,0.7292,4496.0,4495.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758108464999,0.7292,4496.0,4495.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758108465393,0.7292,4496.0,4495.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758108473002,0.7292,4496.0,4495.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758108473197,0.7292,4496.0,4495.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108473198,0.7902,4496.0,4495.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758108473398,3.9459,4495.8,4495.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758108473805,3.9459,4495.8,4495.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758108474101,3.9459,4495.8,4495.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758108475600,3.9459,4495.8,4495.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758108475806,0.7381,4495.5,4495.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758108476010,0.4191,4495.5,4495.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758108480600,0.223,4495.6,4495.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758108480805,0.223,4495.6,4495.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758108481407,3.5268,4496.3,4495.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758108481710,0.9611,4496.2,4496.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758108482611,3.2078,4496.3,4496.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758108482910,3.4308,4496.3,4496.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758108483715,0.223,4496.3,4496.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758108484112,0.4306,4496.3,4496.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758108484710,4.1689,4496.3,4495.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758108485314,4.1689,4496.3,4496.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758108488521,4.1689,4496.3,4496.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758108489520,4.1689,4496.3,4495.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758108491922,4.1689,4496.3,4496.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758108492122,4.1689,4496.3,4496.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758108494723,4.1689,4496.3,4495.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758108495524,0.7381,4495.7,4495.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758108497027,0.7381,4495.7,4495.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758108500326,0.7381,4495.7,4495.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758108500928,0.2076,4495.7,4495.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758108502230,0.5266,4495.7,4495.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758108502431,0.7381,4495.7,4495.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758108504228,0.4191,4495.7,4495.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758108505432,0.7226,4495.7,4495.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758108505733,0.4191,4495.7,4495.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758108506330,0.223,4495.8,4495.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758108506527,0.223,4495.8,4495.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758108506728,0.223,4495.8,4495.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758108506934,0.223,4495.8,4495.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758108513035,0.9319,4495.8,4495.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758108513235,0.6284,4495.8,4495.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758108517331,0.4177,4495.8,4495.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758108517536,0.223,4495.8,4495.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758108525232,0.4177,4495.8,4495.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758108527743,0.9319,4495.8,4495.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758108528937,0.6284,4495.8,4495.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758108537540,0.4177,4495.8,4495.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758108543254,0.9293,4495.8,4495.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758108550456,0.6259,4495.8,4495.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758108550659,0.9293,4495.8,4495.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758108551961,3.2078,4496.1,4495.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758108552151,0.9384,4496.5,4496.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758108552460,1.56299023,4496.5,4496.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758108552658,0.412,4496.2,4496.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758108552957,1.23729023,4496.2,4496.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758108553157,1.23729023,4496.2,4496.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758108553360,0.7154,4496.2,4496.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758108554656,0.7154,4496.2,4496.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758108555655,3.9232,4496.2,4496.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758108555861,4.44509984,4496.2,4496.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758108559867,4.66809984,4496.2,4496.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758108561167,4.66809984,4496.2,4496.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758108567465,4.44509984,4496.2,4496.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758108567669,4.66809984,4496.2,4496.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758108570373,4.66809984,4496.2,4496.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758108571174,4.66809984,4496.2,4496.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758108575967,4.66809984,4496.2,4495.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758108576172,4.1462,4496.2,4495.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758108578178,4.1462,4496.2,4495.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108578477,4.1462,4496.2,4496.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758108587185,4.1462,4496.2,4495.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108587885,4.1462,4496.2,4496.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758108589678,4.1462,4496.2,4495.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108589679,0.2912,4496.1,4495.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108589990,0.9272,4496.0,4495.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758108590388,0.9272,4496.0,4495.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758108597796,0.931,4496.0,4495.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758108600298,0.931,4496.0,4495.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758108600998,0.9921,4496.0,4495.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758108601298,0.9921,4496.0,4495.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758108601697,0.9921,4496.0,4495.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108601698,0.4051,4495.8,4495.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108601996,1.44735348,4495.8,4495.3,0.76240418]
["bitfinex-derivatives","ETHF0:USTF0",1758108602195,0.4051,4495.5,4495.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758108602399,0.9231,4495.5,4495.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758108602595,0.9231,4495.5,4495.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758108602998,4.1309,4495.5,4495.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758108603194,0.295,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758108603392,0.92255,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758108603594,1.44653134,4495.4,4495.3,0.76240418]
["bitfinex-derivatives","ETHF0:USTF0",1758108603790,1.22408134,4495.4,4495.3,0.97720418]
["bitfinex-derivatives","ETHF0:USTF0",1758108604301,0.7001,4495.4,4495.3,0.97720418]
["bitfinex-derivatives","ETHF0:USTF0",1758108604996,0.7001,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758108607601,0.7001,4495.4,4495.3,0.76240418]
["bitfinex-derivatives","ETHF0:USTF0",1758108607795,0.7001,4495.4,4495.3,0.97720418]
["bitfinex-derivatives","ETHF0:USTF0",1758108609202,0.7001,4495.4,4495.3,0.76240418]
["bitfinex-derivatives","ETHF0:USTF0",1758108609903,0.7001,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758108611002,0.7001,4495.4,4495.3,0.76240418]
["bitfinex-derivatives","ETHF0:USTF0",1758108612602,0.7001,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758108613005,0.7001,4495.4,4495.3,0.76240418]
["bitfinex-derivatives","ETHF0:USTF0",1758108616007,3.9079,4495.4,4495.3,0.76240418]
["bitfinex-derivatives","ETHF0:USTF0",1758108616399,3.9079,4495.4,4495.3,0.97720418]
["bitfinex-derivatives","ETHF0:USTF0",1758108618706,3.9079,4495.4,4495.3,0.76240418]
["bitfinex-derivatives","ETHF0:USTF0",1758108619301,3.9079,4495.4,4495.3,1.19170418]
["bitfinex-derivatives","ETHF0:USTF0",1758108619804,4.1309,4495.4,4495.3,1.19170418]
["bitfinex-derivatives","ETHF0:USTF0",1758108625408,4.1309,4495.4,4495.3,0.97720418]
["bitfinex-derivatives","ETHF0:USTF0",1758108627015,3.4308,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758108629324,3.95452958,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758108634618,3.73152958,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758108634820,3.95452958,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758108652543,3.95567461,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758108664245,3.95560728,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758108673143,3.73260728,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758108673349,3.95560728,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758108683362,3.4308,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758108683562,3.95542123,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758108692467,4.17787123,4495.4,4494.2,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1758108692670,3.2078,4494.5,4494.3,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1758108692860,0.223,4494.4,4494.2,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1758108693065,0.223,4494.4,4494.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758108693569,0.223,4494.4,4494.2,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1758108694365,0.223,4494.4,4494.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758108694868,0.223,4494.4,4494.2,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1758108700276,0.82701576,4494.3,4494.2,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1758108700779,0.82701576,4494.3,4493.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758108700974,3.2078,4493.7,4493.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758108701281,3.4308,4493.7,4493.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758108703880,3.7341,4493.7,4493.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758108707979,3.4308,4493.7,4493.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758108710476,3.7341,4493.7,4493.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758108726294,3.7341,4493.7,4493.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758108726593,3.5136,4493.2,4493.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758108726796,3.7366,4493.2,4493.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758108731002,3.7366,4493.2,4492.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758108731206,0.3058,4493.1,4492.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758108731408,0.3058,4492.9,4492.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758108731607,0.223,4492.8,4492.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758108731908,0.3058,4492.7,4492.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758108734012,0.223,4492.8,4492.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758108734209,0.3058,4493.7,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758108734402,3.5136,4493.8,4493.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758108734713,0.5288,4493.7,4493.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758108741218,3.2078,4493.8,4493.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758108741414,3.2078,4493.8,4493.6,0.51512999]
["bitfinex-derivatives","ETHF0:USTF0",1758108741611,3.2078,4493.8,4493.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758108742018,0.223,4494.0,4493.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758108746123,0.3058,4493.9,4493.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758108746419,0.223,4494.0,4493.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758108746621,0.3058,4493.9,4493.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758108747220,0.3058,4493.9,4493.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758108747622,0.4101,4493.5,4493.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758108747821,0.7159,4493.5,4493.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758108748124,0.7159,4493.5,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758108748330,0.7159,4493.5,4493.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758108748530,0.9389,4493.5,4493.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758108750628,3.2078,4493.7,4493.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758108750833,3.2078,4493.7,4493.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758108751033,3.4308,4493.7,4493.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758108751328,3.2078,4493.7,4493.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758108751532,0.223,4493.8,4493.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758108751732,0.4304,4493.8,4493.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758108752128,0.9389,4493.8,4493.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758108753126,4.1467,4493.8,4493.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758108753438,4.1467,4493.8,4493.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758108754337,4.1467,4493.8,4493.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758108755139,4.1467,4493.8,4493.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758108755336,3.9237,4493.8,4493.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758108755642,0.7159,4493.4,4493.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758108756438,0.7159,4493.4,4493.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758108758838,0.4101,4493.4,4493.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758108759935,0.223,4493.7,4493.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758108760132,0.223,4493.7,4493.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758108761039,0.4294,4493.7,4493.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758108762041,0.9437,4493.7,4493.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758108762342,0.7207,4493.7,4493.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758108763931,3.4308,4493.8,4493.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758108764141,3.6372,4493.8,4493.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758108764643,0.4294,4493.8,4493.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758108766943,0.2064,4493.8,4493.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758108771443,0.223,4494.0,4493.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758108771645,0.223,4494.0,4493.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758108772347,0.4294,4494.0,4493.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758108773354,0.7485,4494.0,4493.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758108773645,0.9437,4494.0,4493.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758108774748,0.6246,4494.0,4493.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758108776647,0.9183,4494.0,4493.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758108779549,0.6246,4494.0,4493.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758108786156,1.44215119,4494.0,4493.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758108786456,1.53785119,4494.0,4493.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758108786651,1.014,4494.0,4493.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758108786845,1.014,4494.0,4493.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758108787248,0.9183,4494.0,4493.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758108787762,0.9183,4494.0,4493.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108787959,0.3004,4493.9,4493.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758108788257,0.6919,4493.9,4493.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758108788555,0.6919,4493.9,4493.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758108788958,0.223,4494.0,4493.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758108789453,0.223,4494.0,4493.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758108789756,0.223,4494.0,4493.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758108789757,0.94249845,4494.0,4493.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758108793564,0.74689845,4494.0,4493.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758108793761,0.223,4494.0,4493.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758108795864,0.1956,4494.1,4494.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758108796057,0.1956,4494.1,4494.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758108798868,3.2078,4494.3,4494.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758108799163,3.2078,4494.3,4494.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758108799466,3.4034,4494.3,4494.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758108800979,3.2078,4494.3,4494.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758108802078,3.4034,4494.3,4494.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758108802782,3.2078,4494.8,4494.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758108802969,0.223,4494.9,4494.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758108803176,0.4186,4494.9,4494.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758108807880,0.223,4494.9,4494.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758108808281,0.223,4495.3,4495.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758108808483,0.4186,4495.3,4495.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758108810283,0.1956,4495.3,4495.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758108810581,0.4186,4495.3,4495.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758108811585,0.223,4495.3,4495.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758108813586,0.4186,4495.3,4495.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758108818285,0.223,4495.3,4495.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758108819483,0.223,4495.4,4495.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758108819785,0.7079,4495.3,4495.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758108820087,0.7079,4495.3,4495.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758108820281,0.7079,4495.3,4495.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758108821285,0.7079,4495.3,4495.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758108821586,0.7079,4495.3,4495.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758108821787,0.7079,4495.1,4495.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108822184,0.7079,4495.1,4494.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758108822380,0.7079,4494.7,4494.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758108822586,0.7079,4494.7,4494.0,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758108822587,0.3025,4494.6,4494.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758108822786,0.3025,4494.7,4494.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758108823385,0.198,4494.2,4494.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758108823584,0.198,4494.2,4494.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758108824689,0.6284,4494.8,4494.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758108827096,0.9309,4494.8,4494.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758108830792,0.198,4495.1,4495.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758108830987,0.421,4495.1,4495.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758108831193,0.9309,4495.1,4495.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758108831498,0.9309,4495.1,4495.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758108832602,0.9309,4495.1,4494.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758108832795,0.198,4494.2,4494.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758108832997,0.7079,4494.2,4494.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758108840200,0.223,4494.4,4494.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758108840505,0.223,4494.4,4494.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758108841410,0.436,4494.4,4494.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758108842104,0.223,4494.4,4494.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758108844315,0.5418,4494.9,4494.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758108844506,0.7356,4494.5,4494.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758108844707,0.7356,4494.5,4494.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758108845805,0.4168,4494.5,4494.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758108846204,0.213,4494.5,4494.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758108846510,3.2078,4494.6,4494.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1758108847109,0.223,4494.9,4494.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758108847501,0.4295,4494.9,4494.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758108851209,0.7522,4494.9,4494.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758108851408,4.1625,4494.9,4494.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758108851604,4.1625,4494.9,4494.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758108851909,4.1625,4494.9,4494.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758108852102,4.1625,4494.9,4494.2,0.54499]
["bitfinex-derivatives","ETHF0:USTF0",1758108852303,4.1625,4494.9,4494.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758108852503,4.1625,4494.9,4494.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758108852906,4.1625,4494.9,4494.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758108856408,4.68644747,4494.9,4494.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108856713,0.7317,4494.7,4494.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108856917,1.25565213,4494.7,4494.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108858413,1.25565213,4494.7,4494.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758108858608,0.7317,4494.2,4494.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758108858803,0.9547,4494.2,4494.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758108859312,0.9547,4494.2,4494.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758108859911,0.9547,4494.2,4494.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758108861110,0.9547,4494.2,4493.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758108861611,0.9547,4494.2,4493.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758108864317,0.9547,4494.2,4493.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108864613,0.9547,4494.2,4493.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758108864815,3.9395,4493.9,4493.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758108865009,4.1625,4493.9,4493.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108865215,4.1625,4493.9,4493.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758108866220,4.1625,4493.9,4493.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108866519,5.25514514,4493.8,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758108866716,0.7317,4493.0,4492.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758108866951,0.9547,4493.0,4492.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758108867132,0.9547,4493.0,4492.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758108872521,0.9547,4493.0,4492.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758108886227,0.223,4493.0,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758108886416,0.223,4493.0,4492.3,0.22259]
["bitfinex-derivatives","ETHF0:USTF0",1758108886821,0.223,4493.0,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758108887021,0.223,4493.0,4492.3,0.22259]
["bitfinex-derivatives","ETHF0:USTF0",1758108887726,0.223,4493.0,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758108888026,0.223,4493.0,4492.3,0.22259]
["bitfinex-derivatives","ETHF0:USTF0",1758108889727,0.223,4493.0,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758108889924,0.223,4493.0,4492.3,0.22259]
["bitfinex-derivatives","ETHF0:USTF0",1758108890426,0.223,4493.0,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758108890630,0.223,4493.0,4492.3,0.22259]
["bitfinex-derivatives","ETHF0:USTF0",1758108891322,0.223,4493.0,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758108891523,0.223,4493.0,4492.3,0.22259]
["bitfinex-derivatives","ETHF0:USTF0",1758108892227,0.223,4493.0,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758108892429,0.223,4493.0,4492.3,0.22259]
["bitfinex-derivatives","ETHF0:USTF0",1758108892630,0.223,4493.0,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758108893122,0.223,4493.0,4492.2,3.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758108893525,0.223,4493.0,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758108897630,0.223,4493.0,4492.2,3.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758108898234,0.42,4493.0,4492.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758108898427,0.94594392,4493.0,4492.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758108901228,1.14644392,4493.0,4492.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758108901424,1.45414392,4493.0,4492.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758108904834,1.45408252,4493.0,4492.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758108914140,1.14638252,4493.0,4492.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758108915033,0.94588252,4493.0,4492.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758108915229,0.52588252,4493.0,4492.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758108915439,3.2078,4493.1,4493.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758108915629,3.4308,4493.1,4493.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758108920245,3.644,4493.1,4493.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758108920839,4.167,4493.1,4493.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758108921444,4.167,4493.1,4493.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758108921750,4.167,4493.1,4493.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1758108926552,4.167,4493.1,4493.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758108928353,4.1719,4493.1,4493.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758108929751,4.1719,4493.1,4493.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758108933757,4.1719,4493.1,4493.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758108939659,4.1466,4493.1,4493.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758108947059,0.9388,4493.1,4493.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758108947567,0.4303,4493.1,4493.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758108947765,0.9238,4493.1,4493.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758108958872,1.45288754,4493.1,4493.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758108959173,1.45288754,4493.1,4492.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758108959468,0.4134,4492.8,4492.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758108959668,0.9305,4492.8,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758108959971,0.4134,4492.4,4492.3,0.94099]
["bitfinex-derivatives","ETHF0:USTF0",1758108960369,0.4134,4492.4,4492.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758108961667,0.7075,4492.4,4492.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758108962670,0.4134,4492.4,4492.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758108970288,0.7208,4492.4,4492.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758108970485,0.3988,4492.2,4492.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758108970792,0.7062,4492.2,4492.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758108973090,0.7062,4492.2,4492.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758108975590,0.3988,4492.2,4492.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758108981090,0.196,4492.2,4492.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758108981400,0.223,4492.4,4492.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758108981600,0.419,4492.4,4492.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758108981996,0.419,4492.4,4492.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758108986506,0.6218,4492.4,4492.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758108986699,0.9292,4492.4,4492.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758108988505,0.6218,4492.4,4492.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758108990008,0.9292,4492.4,4492.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758108990915,0.9292,4492.4,4492.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758108991507,0.9292,4492.4,4492.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758108992314,0.9292,4492.4,4492.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758108992915,0.9292,4492.4,4492.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758108997018,0.9292,4492.4,4492.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108997218,0.9292,4492.4,4492.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758108997415,0.9292,4492.4,4492.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758108997715,0.7262,4492.3,4492.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758109001616,0.4105,4492.3,4492.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758109002421,0.7262,4492.3,4492.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758109012323,0.7262,4492.3,4492.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758109018130,1.25673033,4492.3,4492.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758109020934,1.25673033,4492.3,4492.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758109021231,1.2573388,4492.3,4492.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758109022735,1.2573388,4492.3,4492.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758109024625,1.2573388,4492.3,4492.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758109026831,0.9416388,4492.3,4492.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758109027431,1.2481388,4492.3,4492.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758109027625,0.5311388,4492.3,4492.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758109027827,3.2078,4492.5,4492.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758109028030,0.223,4492.3,4492.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758109028740,0.223,4492.3,4492.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758109032331,3.2078,4492.5,4492.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758109032531,0.223,4492.4,4492.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758109034537,3.2078,4493.1,4492.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758109034737,3.2078,4493.1,4492.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758109034738,0.223,4492.7,4492.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758109043543,3.2078,4493.1,4492.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758109043844,3.4308,4493.1,4493.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758109044546,3.6362,4493.1,4493.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758109045449,4.1579,4493.1,4493.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758109048845,3.6362,4493.1,4493.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758109049046,3.4308,4493.1,4493.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758109049247,3.2078,4493.7,4493.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758109049442,32.5749,4494.4,4494.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758109049646,33.54285195,4494.4,4494.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758109050147,33.0131,4494.4,4494.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758109054154,32.7901,4494.4,4494.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758109054355,33.0131,4494.4,4494.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758109055848,33.0131,4494.4,4494.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758109061556,32.7066,4494.4,4493.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758109061751,0.7263,4493.9,4493.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758109061954,0.9493,4493.9,4493.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758109062153,0.9493,4493.9,4493.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109072368,0.6309,4493.9,4493.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109074967,0.4079,4493.9,4493.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109078863,0.1969,4493.9,4493.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109083974,0.4039,4493.9,4493.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109084175,0.7056,4493.9,4493.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109085585,0.4039,4493.9,4493.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109094090,0.1969,4493.9,4493.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109094292,0.2034,4494.1,4494.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758109094488,0.73235123,4494.1,4494.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758109103601,0.93635123,4494.1,4494.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758109103797,1.24995123,4494.1,4494.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758109105299,0.93635123,4494.1,4494.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758109106402,0.52895123,4494.1,4494.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758109106698,3.2078,4494.5,4494.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758109107001,3.2078,4494.5,4494.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758109108094,0.4264,4494.9,4494.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758109108398,0.73185612,4494.9,4494.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758109108594,0.4264,4494.9,4494.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758109110601,0.223,4494.9,4494.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758109110794,3.2078,4495.1,4495.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758109110997,3.2078,4495.1,4495.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758109111701,3.6152,4495.8,4495.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758109111901,3.8382,4495.8,4495.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758109112201,4.1518,4495.8,4495.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758109113409,3.4112,4495.8,4495.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758109113703,3.2078,4495.8,4495.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758109114295,3.4112,4495.8,4495.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758109114493,3.6152,4495.8,4495.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758109114697,3.9288,4495.8,4495.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758109116705,4.1518,4495.8,4495.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758109117506,3.9288,4495.8,4495.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758109117706,4.1518,4495.8,4495.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758109125203,3.8382,4495.8,4495.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758109126007,4.1522,4495.8,4495.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758109130009,4.1522,4495.8,4495.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758109136625,4.1522,4495.8,4495.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758109137326,3.9292,4495.8,4495.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758109137526,4.1522,4495.8,4495.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758109138527,3.9292,4495.8,4495.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758109138729,4.1522,4495.8,4495.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758109139227,3.9292,4495.8,4495.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758109139428,4.1522,4495.8,4495.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758109143429,4.1522,4495.8,4495.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758109145830,4.1522,4495.8,4495.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758109154544,4.1522,4495.8,4495.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758109164347,4.1522,4495.8,4495.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758109165049,3.9292,4495.8,4495.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758109165445,0.7214,4495.8,4495.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758109174346,4.15163,4495.8,4495.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758109174651,0.7132,4495.6,4495.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758109174846,1.24032296,4495.6,4495.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758109175044,0.0605,4495.5,4495.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758109175257,0.0605,4495.5,4494.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758109175550,0.7132,4495.0,4494.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758109177354,0.7132,4495.0,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758109177656,0.7259,4494.9,4494.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758109178048,0.7259,4494.9,4494.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758109178449,0.7259,4494.9,4494.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758109180756,0.7259,4494.9,4494.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758109189464,0.7259,4494.9,4494.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758109189664,0.1999,4494.9,4494.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758109189865,0.1999,4495.1,4495.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758109190066,0.4112,4495.1,4495.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758109190269,0.7259,4495.1,4495.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758109190668,0.7259,4495.1,4495.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1758109195174,0.7259,4495.1,4495.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758109196576,0.7259,4495.1,4495.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758109196776,0.4112,4495.1,4494.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758109196977,0.4159,4494.9,4494.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758109197170,0.7246,4494.9,4494.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758109198671,0.3087,4495.4,4494.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758109198867,0.7246,4495.1,4495.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758109199073,0.7246,4495.1,4495.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758109201578,0.4159,4495.1,4495.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758109215298,0.2037,4495.1,4495.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758109215896,3.4308,4495.4,4495.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758109216097,3.95908397,4495.4,4495.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758109216299,3.73608397,4495.4,4495.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758109217301,3.94908397,4495.4,4495.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758109218099,3.73608397,4495.4,4495.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758109218395,0.52828397,4495.4,4495.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758109218599,3.4208,4496.0,4495.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758109218801,3.94897431,4496.0,4495.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758109219294,3.4208,4496.0,4495.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758109226604,0.213,4496.0,4495.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758109228907,0.436,4496.4,4496.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758109232913,0.928,4496.4,4496.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758109239910,0.705,4496.4,4496.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758109258527,0.213,4496.4,4496.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758109258827,3.4308,4496.5,4496.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758109259126,4.167,4496.5,4496.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758109264637,3.4308,4496.5,4496.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758109267929,3.2078,4496.5,4496.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758109268133,3.4308,4496.5,4496.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758109268431,3.6456,4496.5,4496.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758109272437,0.2148,4496.5,4496.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758109273337,0.223,4496.7,4496.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758109273641,0.223,4496.7,4496.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758109273838,0.4332,4496.7,4496.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758109274538,0.2102,4496.7,4496.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758109277238,0.7251,4496.7,4496.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758109290045,0.4227,4496.7,4496.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758109291554,0.2102,4496.7,4496.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758109296846,0.7213,4496.7,4496.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758109303850,0.4227,4496.7,4496.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758109313552,0.7175,4496.7,4496.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758109314567,0.7175,4496.7,4496.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758109314872,0.7175,4496.7,4496.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758109315066,0.7175,4496.7,4496.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758109315260,0.4227,4496.7,4496.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758109315568,0.0603,4497.0,4496.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758109315569,0.7222,4496.6,4496.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758109317066,0.7222,4496.6,4496.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758109318773,0.7222,4496.6,4496.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758109318970,0.4274,4496.6,4496.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758109324874,0.7222,4496.6,4496.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1758109325577,0.7222,4496.6,4496.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758109326078,0.7222,4496.6,4496.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758109327982,3.93,4496.6,4496.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758109328685,0.7277,4496.4,4496.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758109328876,1.25440532,4496.4,4496.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758109329074,1.25440532,4496.4,4495.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758109329075,0.94060532,4496.4,4495.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758109329276,0.2097,4495.8,4495.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758109332884,3.5216,4496.1,4496.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758109333073,3.2078,4496.1,4496.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758109334297,3.9355,4496.6,4496.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758109334482,4.46159109,4496.6,4496.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758109335493,4.68459109,4496.6,4496.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758109336792,4.46159109,4496.6,4496.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758109336984,4.68459109,4496.6,4496.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758109338991,4.37079109,4496.6,4496.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758109339180,4.14779109,4496.6,4496.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758109339388,4.68459109,4496.6,4496.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758109342478,4.1585,4496.6,4496.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758109343787,3.9355,4496.6,4496.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758109344083,4.1585,4496.6,4496.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758109344991,3.9355,4496.6,4496.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758109345192,4.1585,4496.6,4496.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758109345584,3.9355,4496.6,4496.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758109345791,4.1585,4496.6,4496.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758109348994,4.1585,4496.6,4496.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758109349495,4.1585,4496.6,4496.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758109353098,4.68497521,4496.6,4496.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758109355398,4.68497521,4496.6,4496.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1758109355601,0.4139,4496.4,4496.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1758109355813,0.7277,4496.4,4496.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1758109356103,0.7277,4496.4,4496.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758109357907,0.7277,4496.4,4496.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758109357908,1.25442265,4496.4,4496.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758109358109,0.7277,4496.4,4496.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758109358309,1.25446772,4496.4,4496.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758109358803,0.7277,4496.4,4496.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758109359308,1.25448307,4496.4,4496.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758109364311,1.25448307,4496.4,4496.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758109365213,1.25448307,4496.4,4496.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758109368114,0.7277,4496.4,4496.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758109370721,0.7277,4496.4,4496.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758109371320,0.7277,4496.4,4496.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758109371618,0.7277,4496.4,4496.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1758109372122,0.7277,4496.4,4496.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758109384832,0.4139,4496.4,4496.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758109389337,0.7327,4496.4,4496.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758109390935,0.7327,4496.4,4496.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758109391535,0.7327,4496.4,4496.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758109392730,1.25974626,4496.4,4496.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758109394436,0.52704626,4496.4,4496.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758109394637,0.72424626,4496.4,4496.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758109395236,1.24604626,4496.4,4496.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758109399135,0.719,4496.4,4496.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758109399335,1.24609482,4496.4,4496.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758109401442,1.24609482,4496.4,4496.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758109401846,1.24609482,4496.4,4496.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758109402044,0.719,4496.4,4496.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758109402240,0.719,4496.4,4496.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758109403448,1.15027364,4496.3,4496.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758109403646,1.46907364,4496.3,4496.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758109403844,0.942,4496.3,4495.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758109405349,3.9268,4496.0,4495.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758109410253,4.0454,4496.0,4495.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758109410453,0.4002,4495.8,4495.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758109410754,0.719,4495.8,4495.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758109410947,0.719,4495.8,4495.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758109411154,0.719,4495.2,4495.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758109411653,0.719,4495.2,4495.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758109413258,0.719,4495.2,4495.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758109415056,0.719,4495.2,4495.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758109419963,0.4002,4495.2,4495.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758109424765,0.6988,4495.2,4495.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758109427167,0.4002,4495.2,4495.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758109428270,0.6988,4495.2,4495.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758109429270,0.9218,4495.2,4495.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758109431470,1.14426001,4495.2,4494.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758109431665,1.14426001,4495.2,4494.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758109431870,0.9218,4495.2,4494.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758109432473,0.9218,4495.2,4495.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758109437078,0.9218,4495.2,4494.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758109437475,0.9218,4495.2,4495.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758109439578,0.9218,4495.2,4494.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758109439780,0.9218,4495.2,4495.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758109440277,0.9218,4495.2,4494.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758109440482,0.9218,4495.2,4495.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758109440677,0.52788654,4495.1,4495.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758109440877,1.23278654,4495.1,4495.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758109451988,1.45578654,4495.1,4495.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758109454099,1.45578654,4495.1,4495.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758109454789,1.15578654,4495.1,4495.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758109455195,1.45038654,4495.1,4495.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758109465700,1.22738654,4495.1,4495.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758109465899,1.45038654,4495.1,4495.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758109466096,1.22738654,4495.1,4495.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758109466297,1.45038654,4495.1,4495.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758109473502,1.45038654,4495.1,4495.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758109473708,1.45038654,4495.1,4495.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758109474304,1.45132154,4495.1,4495.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758109474605,1.45132154,4495.1,4494.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758109474805,0.7079,4494.9,4494.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758109475103,1.23672154,4494.9,4494.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758109475505,4.44452154,4494.9,4494.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758109475797,0.7079,4494.2,4494.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758109476003,0.9309,4494.2,4494.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758109476794,0.9309,4494.2,4494.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758109480807,0.9309,4494.2,4494.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758109481000,0.9309,4494.2,4494.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758109485202,0.9309,4494.2,4494.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758109485604,3.2078,4494.4,4494.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758109485806,3.4308,4494.4,4494.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758109486202,3.6439,4494.4,4494.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758109488906,3.8506,4494.4,4494.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758109489217,4.15,4494.4,4494.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758109493613,4.15,4494.4,4493.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1758109493917,0.3096,4494.3,4493.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1758109494215,0.7315,4494.0,4493.9,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1758109494416,0.9545,4494.0,4493.9,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1758109494617,0.9545,4494.0,4493.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758109495920,0.9545,4494.0,4493.9,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1758109496116,0.9545,4494.0,4493.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758109496323,1.0731,4494.0,4493.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758109497116,1.601095,4494.0,4493.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758109497420,1.823615,4494.0,4493.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758109497820,1.601095,4494.0,4493.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758109499424,3.36149425,4494.0,4493.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758109501523,44.16149425,4494.0,4493.9,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1758109503725,44.16149425,4494.0,4493.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758109504724,44.16149425,4494.0,4493.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758109504922,3.4144,4493.4,4493.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758109505123,4.1623,4493.4,4493.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758109505322,4.1623,4493.4,4493.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758109506922,4.1623,4493.4,4493.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758109510025,3.9393,4493.4,4493.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758109510324,4.1623,4493.4,4493.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758109515824,3.7327,4493.4,4493.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758109516033,3.4308,4493.4,4493.3,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758109518632,0.223,4493.4,4493.3,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758109518927,3.2078,4493.9,4493.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758109519122,3.2078,4493.9,4493.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758109519324,3.4308,4493.9,4493.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758109522325,0.223,4493.9,4493.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758109525930,0.3041,4494.2,4493.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758109526136,0.4998,4494.1,4494.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758109526337,0.4998,4494.1,4494.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758109526537,0.7228,4494.2,4494.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758109526833,0.9319,4494.2,4494.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758109529139,3.4308,4494.4,4494.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758109529336,3.9306,4494.4,4494.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758109531142,4.1397,4494.4,4494.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758109535542,3.9167,4494.4,4494.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758109535751,3.676,4495.0,4494.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758109535942,3.6126,4495.0,4494.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758109536137,3.8356,4495.0,4494.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758109536342,4.1397,4495.0,4494.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758109536549,3.9167,4495.0,4494.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758109536744,4.1397,4495.0,4494.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758109536944,4.2685,4495.0,4494.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758109537148,4.2685,4495.0,4494.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758109537650,4.2685,4495.0,4494.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758109537847,4.2685,4495.0,4494.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758109538049,4.0455,4495.0,4494.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758109538249,4.2685,4495.0,4494.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758109538650,4.2685,4495.0,4494.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758109540249,4.2685,4495.0,4494.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758109542148,4.1397,4495.0,4494.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758109542552,4.2685,4495.0,4494.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758109542753,0.223,4494.9,4494.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758109542955,0.5121,4494.5,4494.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758109558954,0.0611,4495.5,4494.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758109559161,0.4291,4495.3,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758109561164,0.5725,4495.3,4495.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758109561373,0.5725,4495.3,4495.2,7.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758109562864,0.1281,4496.0,4495.2,7.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758109563167,0.1281,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758109564171,5.17313146,4497.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758109564367,0.22240001,4496.9,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758109564765,5.17313146,4497.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758109564966,0.22240001,4496.9,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758109565872,5.17313146,4497.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758109566076,0.22240001,4496.9,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758109566573,5.17313146,4497.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758109566773,3.4308,4497.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758109567074,5.45901789,4497.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758109567471,3.4308,4497.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758109570574,3.4308,4497.0,4495.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758109572178,3.2078,4497.0,4495.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758109576180,3.2078,4497.0,4496.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758109576372,3.2078,4497.0,4496.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758109576573,3.2078,4497.0,4496.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758109576973,3.2078,4497.0,4496.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758109577569,3.2078,4497.0,4496.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758109578677,3.2078,4497.0,4496.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758109578979,3.2078,4497.0,4496.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758109581879,3.2078,4497.0,4496.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758109582984,3.4308,4497.0,4496.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758109583185,3.2078,4497.0,4496.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758109586086,3.2078,4497.5,4497.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758109586384,3.2078,4497.5,4497.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758109586886,3.4308,4498.0,4497.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758109587091,3.4308,4498.0,4497.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758109587285,3.2078,4498.0,4497.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758109587582,3.2078,4498.5,4498.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758109587777,3.2078,4498.5,4498.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758109588181,3.2078,4498.5,4498.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758109589481,7.2078,4498.5,4498.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758109589791,0.223,4498.4,4498.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758109589986,0.223,4498.4,4498.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758109590289,0.52808152,4498.3,4498.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758109590478,0.223,4498.2,4498.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758109590677,0.223,4498.2,4498.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758109598583,0.223,4498.2,4498.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758109598890,3.2078,4498.5,4498.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758109599091,0.7464054,4498.4,4498.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758109599389,0.5234054,4498.3,4498.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758109599590,0.5234054,4498.3,4498.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758109599991,0.5234054,4498.3,4498.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758109600183,0.5234054,4498.3,4498.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758109600492,40.8,4498.2,4498.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758109600695,40.8,4498.2,4498.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758109600888,41.5465027,4498.2,4498.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758109602192,45.5465027,4498.2,4498.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758109610292,41.5465027,4498.2,4498.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758109612001,41.5465027,4498.2,4498.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758109613898,41.5465027,4498.2,4498.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758109614901,41.023,4498.2,4498.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758109615102,0.74726297,4498.2,4498.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758109627709,0.74726297,4498.2,4498.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758109629106,0.52426297,4498.2,4498.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758109629508,0.74726297,4498.2,4498.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758109639232,0.52426297,4498.2,4498.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758109639438,0.74726297,4498.2,4498.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758109641733,0.52426297,4498.2,4498.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758109641936,0.74726297,4498.2,4498.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758109642533,0.52426297,4498.2,4498.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758109642834,0.74726297,4498.2,4498.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758109643531,0.74910543,4498.2,4498.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758109645637,0.52610543,4498.2,4498.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758109647138,3.73390543,4498.2,4498.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758109648527,3.95690543,4498.2,4498.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758109650938,3.95690543,4498.2,4498.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758109651635,3.95690543,4498.2,4498.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758109651938,0.1738,4497.1,4497.0,0.09020001]
["bitfinex-derivatives","ETHF0:USTF0",1758109652144,4.22010543,4497.1,4497.0,0.09020001]
["bitfinex-derivatives","ETHF0:USTF0",1758109652639,0.0894,4497.0,4496.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758109652940,3.3509,4496.6,4496.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758109653845,3.494,4496.6,4496.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758109654031,3.494,4496.6,4496.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758109655941,4.10832221,4496.6,4496.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758109657032,4.10832221,4496.6,4496.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758109657942,4.10832221,4496.6,4496.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758109658343,3.5834,4496.6,4496.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758109658543,4.1076811,4496.6,4496.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758109658841,3.5834,4496.6,4496.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758109659040,4.1076811,4496.6,4496.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758109659238,3.5834,4496.6,4496.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758109662440,3.494,4496.6,4496.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758109662641,3.2078,4496.6,4496.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758109662842,3.2078,4496.6,4496.5,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758109663243,3.2078,4497.2,4497.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758109664147,0.223,4497.4,4497.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758109664334,0.223,4497.4,4497.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758109664541,3.2078,4497.8,4497.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758109664742,3.2078,4497.8,4497.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758109665044,0.223,4497.7,4497.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758109666847,0.3664,4497.7,4497.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758109669050,0.223,4497.7,4497.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758109670251,3.2078,4497.8,4497.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758109670451,3.4308,4497.8,4497.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758109672952,3.2078,4497.8,4497.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758109673453,3.4308,4497.8,4497.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758109673653,3.5734,4497.8,4497.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758109675852,3.716,4497.8,4497.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758109677659,3.8051,4497.8,4497.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758109678661,3.8051,4497.8,4497.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758109679655,3.8051,4497.8,4497.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758109679857,0.2852,4497.2,4497.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758109680056,3.493,4497.2,4497.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758109680258,3.5821,4497.2,4497.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758109680561,0.2852,4496.7,4496.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758109680765,3.493,4496.7,4496.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758109680959,3.493,4496.7,4496.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758109682064,3.5821,4496.7,4496.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758109682464,0.2852,4496.2,4496.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758109682964,3.5821,4496.2,4496.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758109683159,3.8051,4496.2,4496.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758109688470,3.716,4496.2,4496.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758109691975,0.223,4496.6,4496.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758109692178,3.2078,4496.8,4496.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758109692380,3.4308,4496.8,4496.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758109692675,3.2078,4496.8,4496.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109694880,0.224,4497.4,4497.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758109695082,0.367,4497.4,4497.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109695379,0.224,4497.4,4497.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109695780,0.51,4497.4,4497.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109696081,0.367,4497.4,4497.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109696579,0.51,4497.4,4497.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109700085,0.286,4497.4,4497.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109700286,0.51,4497.4,4497.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109707292,0.224,4497.4,4497.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109707488,3.2078,4497.5,4497.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758109707691,3.2078,4497.5,4497.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109708892,3.3508,4497.5,4497.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109709093,0.143,4497.5,4497.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109709394,0.367,4497.7,4497.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109713398,0.51,4497.7,4497.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109713797,0.286,4497.7,4497.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109718095,0.3759,4497.7,4497.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109718300,0.286,4497.7,4497.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109719096,0.81129034,4497.7,4497.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109722495,0.52529034,4497.7,4497.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109727199,0.66909034,4497.7,4497.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109727804,0.81289034,4497.7,4497.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109733507,0.66909034,4497.7,4497.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109733805,0.52529034,4497.7,4497.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109739111,0.81269034,4497.7,4497.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109739810,0.66899034,4497.7,4497.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109740603,0.81269034,4497.7,4497.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109741809,0.66899034,4497.7,4497.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109742319,0.52529034,4497.7,4497.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758109742506,0.90249034,4497.7,4497.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758109743308,0.81269034,4497.7,4497.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758109746317,0.81269034,4497.7,4497.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758109749814,0.66899034,4497.7,4497.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758109752115,0.52529034,4497.7,4497.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758109756718,0.66839034,4497.7,4497.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758109757220,0.90089034,4497.7,4497.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758109758221,0.90089034,4497.7,4497.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758109758821,0.81149034,4497.7,4497.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758109760324,0.81149034,4497.7,4497.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758109760526,0.66839034,4497.7,4497.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758109762329,0.52529034,4497.7,4497.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758109765830,0.66839034,4497.7,4497.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758109766340,0.52529034,4497.7,4497.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758109776439,0.66839034,4497.7,4497.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758109777948,0.66805566,4497.7,4497.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758109779740,3.87585566,4497.7,4497.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758109781343,4.01845566,4497.7,4497.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758109785754,4.01845547,4497.7,4497.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758109788148,4.10755547,4497.7,4497.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758109788548,4.01845547,4497.7,4497.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758109789455,0.81065547,4497.7,4497.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758109789657,0.2857,4497.7,4497.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758109790356,0.81065934,4497.7,4497.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758109793952,4.01845934,4497.7,4497.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758109794157,4.10755934,4497.7,4497.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758109802658,4.01845934,4497.7,4497.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758109802868,1.12365934,4497.6,4497.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758109803069,0.2825,4496.9,4496.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758109803267,3.7133,4496.9,4496.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758109803471,4.23825934,4496.9,4496.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758109804874,4.17095934,4496.9,4496.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758109805062,0.2825,4496.7,4496.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758109805265,1.03045934,4496.7,4496.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758109806973,1.02912876,4496.7,4496.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758109807376,1.02912876,4496.7,4496.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758109807575,0.96182876,4496.7,4496.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758109808576,0.4382,4496.7,4496.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758109809071,0.4382,4496.7,4496.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758109810573,3.2078,4498.5,4497.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758109810780,0.1075,4498.4,4498.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758109811278,0.80510457,4498.4,4498.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758109815075,0.2822,4498.2,4498.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758109815277,0.5052,4498.2,4498.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758109815583,0.215,4497.7,4497.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758109815878,0.438,4497.7,4497.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758109816774,0.215,4497.2,4497.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758109816974,0.2822,4497.2,4497.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758109817178,0.5052,4497.2,4497.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758109820082,0.5052,4497.2,4497.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758109820274,0.438,4497.2,4497.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758109820474,0.438,4497.2,4497.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758109824378,0.438,4497.2,4497.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758109824584,0.5052,4497.2,4497.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758109824787,0.5052,4497.2,4497.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758109824986,0.438,4497.2,4497.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758109825586,0.223,4497.2,4497.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758109825784,0.3305,4497.2,4497.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758109828484,0.438,4497.2,4497.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758109834182,0.74670511,4497.2,4496.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758109834384,3.4228,4496.7,4496.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758109834589,3.6458,4496.7,4496.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758109837889,4.2362367,4496.7,4496.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758109842088,3.9465367,4496.7,4496.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758109842293,3.9545367,4496.7,4496.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758109842795,4.0612367,4496.7,4496.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758109843293,3.2078,4496.7,4496.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758109844895,3.4308,4496.7,4496.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758109845296,3.2078,4496.7,4496.6,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758109845494,0.223,4496.7,4496.6,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758109845799,4.16849447,4496.7,4496.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758109846797,4.16849447,4496.7,4496.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758109846998,3.4879,4496.2,4496.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758109847202,4.23519447,4496.2,4496.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758109850205,4.16849447,4496.2,4496.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758109850401,3.94549447,4496.2,4496.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758109850707,3.95509447,4496.2,4496.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758109851607,4.06179447,4496.2,4496.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758109852706,3.5375,4496.2,4496.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758109885043,0.108,4496.1,4496.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758109916956,0.216,4496.1,4495.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758109917755,0.216,4496.1,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758109922564,0.216,4496.1,4495.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758109922862,0.216,4496.1,4495.7,8.42313082]
["bitfinex-derivatives","ETHF0:USTF0",1758109926470,1.599474,4497.8,4495.7,4.42313082]
["bitfinex-derivatives","ETHF0:USTF0",1758109926670,1.599474,4497.8,4495.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758109926972,1.599474,4497.8,4495.9,2.95078558]
["bitfinex-derivatives","ETHF0:USTF0",1758109927869,1.599474,4497.8,4496.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758109928268,1.599474,4497.8,4496.1,2.84437556]
["bitfinex-derivatives","ETHF0:USTF0",1758109930675,1.599474,4497.8,4496.2,0.22237]
["bitfinex-derivatives","ETHF0:USTF0",1758109931170,1.599474,4497.8,4496.3,3.09081977]
["bitfinex-derivatives","ETHF0:USTF0",1758109931370,1.599474,4497.8,4496.3,2.86844977]
["bitfinex-derivatives","ETHF0:USTF0",1758109931578,1.599474,4497.8,4496.2,2.85118579]
["bitfinex-derivatives","ETHF0:USTF0",1758109931779,1.599474,4497.8,4496.2,0.22237]
["bitfinex-derivatives","ETHF0:USTF0",1758109931977,1.599474,4497.8,4496.3,0.22237]
["bitfinex-derivatives","ETHF0:USTF0",1758109932177,1.599474,4497.8,4496.3,2.85118579]
["bitfinex-derivatives","ETHF0:USTF0",1758109932377,1.599474,4497.8,4496.4,0.22237]
["bitfinex-derivatives","ETHF0:USTF0",1758109932776,1.599474,4497.8,4496.5,0.22237]
["bitfinex-derivatives","ETHF0:USTF0",1758109932977,1.599474,4497.8,4496.4,1.70337]
["bitfinex-derivatives","ETHF0:USTF0",1758109933275,1.599474,4497.8,4496.4,4.38546083]
["bitfinex-derivatives","ETHF0:USTF0",1758109933572,1.599474,4497.8,4496.5,0.22237]
["bitfinex-derivatives","ETHF0:USTF0",1758109934382,1.599474,4497.8,4496.6,0.22235999]
["bitfinex-derivatives","ETHF0:USTF0",1758109934674,1.599474,4497.8,4495.8,0.22238]
["bitfinex-derivatives","ETHF0:USTF0",1758109934877,1.599474,4497.8,4495.8,3.13998394]
["bitfinex-derivatives","ETHF0:USTF0",1758109935176,1.599474,4497.8,4495.9,0.22238]
["bitfinex-derivatives","ETHF0:USTF0",1758109935475,1.599474,4497.8,4496.0,2.8451733]
["bitfinex-derivatives","ETHF0:USTF0",1758109935681,1.599474,4497.8,4496.0,4.5485533]
["bitfinex-derivatives","ETHF0:USTF0",1758109935976,1.599474,4497.8,4496.0,1.70338]
["bitfinex-derivatives","ETHF0:USTF0",1758109936182,1.599474,4497.8,4496.1,0.22238]
["bitfinex-derivatives","ETHF0:USTF0",1758109936382,1.599474,4497.8,4496.1,2.93362756]
["bitfinex-derivatives","ETHF0:USTF0",1758109938284,1.599474,4497.8,4496.2,1.97764055]
["bitfinex-derivatives","ETHF0:USTF0",1758109938484,5.090774,4497.8,4496.2,1.97764055]
["bitfinex-derivatives","ETHF0:USTF0",1758109938686,5.090774,4497.8,4496.3,2.85650651]
["bitfinex-derivatives","ETHF0:USTF0",1758109941489,5.090774,4497.8,4496.3,4.83414706]
["bitfinex-derivatives","ETHF0:USTF0",1758109941784,5.090774,4497.8,4496.3,1.97764055]
["bitfinex-derivatives","ETHF0:USTF0",1758109942186,5.090774,4497.8,4496.4,2.85326377]
["bitfinex-derivatives","ETHF0:USTF0",1758109942483,1.599474,4497.8,4496.4,2.85326377]
["bitfinex-derivatives","ETHF0:USTF0",1758109943489,1.599474,4497.8,4496.4,4.83090432]
["bitfinex-derivatives","ETHF0:USTF0",1758109944383,3.4913,4497.5,4496.4,1.97764055]
["bitfinex-derivatives","ETHF0:USTF0",1758109944788,1.599474,4497.8,4496.4,1.97764055]
["bitfinex-derivatives","ETHF0:USTF0",1758109944990,3.4913,4497.4,4496.4,1.97764055]
["bitfinex-derivatives","ETHF0:USTF0",1758109945381,3.4913,4497.1,4496.5,1.97764055]
["bitfinex-derivatives","ETHF0:USTF0",1758109945586,1.599474,4497.8,4496.1,1.97764055]
["bitfinex-derivatives","ETHF0:USTF0",1758109945791,3.4913,4497.0,4496.1,1.97764055]
["bitfinex-derivatives","ETHF0:USTF0",1758109946186,1.599474,4497.8,4496.1,1.97764055]
["bitfinex-derivatives","ETHF0:USTF0",1758109946382,3.4913,4496.8,4496.1,1.97764055]
["bitfinex-derivatives","ETHF0:USTF0",1758109951393,3.4913,4496.8,4496.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758109954299,3.4913,4496.8,4496.2,3.45864055]
["bitfinex-derivatives","ETHF0:USTF0",1758109955601,1.599474,4497.8,4496.2,3.45864055]
["bitfinex-derivatives","ETHF0:USTF0",1758109955895,1.599474,4497.8,4496.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758109956101,0.52734973,4497.7,4496.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758109956299,1.599474,4497.8,4496.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758109956506,0.52726817,4497.7,4496.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758109956801,1.599474,4497.8,4496.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758109957000,3.4913,4496.4,4496.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758109957200,3.4913,4496.4,4495.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758109957393,1.599474,4497.8,4495.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758109957596,1.599474,4497.8,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758109957597,3.4913,4495.9,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758109957796,3.4913,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758109959504,1.599474,4497.8,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758109959801,3.4913,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758109985019,4.0,4495.7,4494.7,1.88704055]
["bitfinex-derivatives","ETHF0:USTF0",1758109985219,0.18180498,4496.8,4494.8,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109985521,0.75123065,4496.7,4494.8,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109985719,0.52879064,4496.6,4494.8,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109986019,1.599474,4497.8,4494.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758109986020,0.52879064,4496.5,4494.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758109986221,0.52879064,4496.4,4494.6,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109986422,0.52879064,4496.3,4494.6,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109986618,0.52879064,4496.2,4494.6,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109986920,0.52879064,4496.1,4494.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758109987115,0.52879064,4496.0,4494.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758109987318,0.52879064,4495.9,4494.6,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109987519,0.52879064,4495.8,4494.6,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109987720,0.52879064,4495.7,4494.6,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109988021,0.22242,4497.1,4494.6,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109988221,0.5289033,4497.0,4494.6,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109988422,0.5289033,4496.9,4494.6,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109988722,0.5289033,4496.8,4494.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758109988922,0.5289033,4496.7,4494.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758109989123,0.5289033,4496.6,4494.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758109989323,0.5289033,4496.5,4494.1,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109989624,0.5289033,4496.4,4494.1,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109989823,0.5289033,4496.3,4494.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758109990023,0.5289033,4496.2,4494.2,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109990219,0.5289033,4496.1,4494.2,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109990419,0.5289033,4496.0,4494.2,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109990619,0.5289033,4495.9,4494.2,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109990816,1.59230981,4497.0,4494.2,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109990817,0.5289033,4495.8,4494.2,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109991020,0.5289033,4495.7,4494.2,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109991220,0.5289033,4495.6,4494.2,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109991421,0.5289033,4495.5,4494.2,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109991724,0.5289033,4495.4,4494.2,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109991924,0.22244001,4496.9,4494.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758109992125,0.52802642,4496.8,4494.3,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109992327,0.52802642,4496.7,4494.3,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109992529,0.52802642,4496.6,4494.3,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109992726,0.52802642,4496.5,4494.3,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109992926,0.52802642,4496.4,4494.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758109993126,0.52802642,4496.3,4494.4,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109993327,0.52802642,4496.2,4494.4,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109993526,0.52802642,4496.1,4494.4,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109993722,0.52802642,4496.0,4494.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758109993927,0.52802642,4495.9,4494.5,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109994127,0.52802642,4495.8,4494.5,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109994327,0.52802642,4495.7,4494.5,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109994526,0.52802642,4495.6,4494.5,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109994722,0.22243,4497.1,4494.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758109994923,0.52760235,4497.0,4494.6,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109995124,0.52760235,4496.9,4494.6,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109995432,0.52760235,4496.8,4494.6,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109995625,0.52760235,4496.7,4494.6,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109995827,0.52760235,4496.6,4494.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758109996130,0.52760235,4496.5,4494.7,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109996330,0.52760235,4496.4,4494.7,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109996530,0.52760235,4496.3,4494.7,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109996730,0.52760235,4496.2,4494.7,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109996931,0.52760235,4496.1,4494.7,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109997133,0.52760235,4496.0,4494.7,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109997332,0.52760235,4495.9,4494.7,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109997629,0.52760235,4495.8,4494.7,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109997837,0.52760235,4495.7,4494.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758109998022,0.22242,4497.1,4495.0,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109998222,0.5273804,4497.0,4495.0,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109998426,0.5273804,4496.9,4495.0,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109998632,0.5273804,4496.8,4495.0,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109998833,0.5273804,4496.7,4495.0,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109999026,0.5273804,4496.6,4495.0,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109999330,0.5273804,4496.5,4494.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758109999528,0.22241,4497.1,4494.9,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109999529,0.5273804,4496.4,4494.9,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758109999723,0.5273804,4496.4,4494.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758109999724,0.5273804,4496.3,4494.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758109999929,0.5273804,4496.2,4495.0,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110000129,0.5273804,4496.1,4495.0,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110000333,0.5273804,4496.0,4495.0,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110000631,0.5273804,4495.9,4495.0,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110000828,0.5273804,4495.8,4494.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758110001028,0.5273804,4495.7,4495.1,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110001329,10.76273518,4497.2,4495.1,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110001529,0.52736919,4497.1,4495.1,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110001729,0.52736919,4497.0,4495.1,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110001929,0.52736919,4496.9,4495.1,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110002130,0.52736919,4496.8,4495.1,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110002329,0.52736919,4496.7,4495.1,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110002535,0.52736919,4496.6,4495.1,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110002836,0.52736919,4496.5,4494.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758110003029,0.52736919,4496.4,4495.2,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110003225,0.52736919,4496.3,4495.2,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110003432,0.52736919,4496.2,4495.2,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110003735,0.52736919,4496.1,4495.2,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110003936,0.52736919,4496.0,4494.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758110004131,0.52736919,4495.9,4495.3,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110004331,0.52736919,4495.8,4495.3,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110004633,0.52736919,4495.7,4495.5,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110004836,10.58171419,4497.2,4494.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758110005141,10.58171419,4497.2,4495.6,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110005142,0.52747046,4497.1,4495.6,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110005341,0.52747046,4497.0,4495.6,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110005542,0.52747046,4496.9,4494.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758110005743,0.52747046,4496.8,4495.9,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110005942,0.52747046,4496.7,4495.9,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110006242,0.52747046,4496.6,4495.9,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110006443,0.52747046,4496.5,4495.9,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110006640,10.75896425,4497.2,4495.9,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110006641,0.52747046,4496.4,4495.9,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110006841,0.52747046,4496.3,4495.9,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110007046,0.52747046,4496.2,4495.9,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110007339,0.52747046,4496.1,4495.9,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110007545,0.52747046,4496.0,4495.9,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110008247,10.75896425,4497.2,4495.9,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110008248,0.52747046,4497.1,4495.9,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110008545,0.52747046,4497.0,4495.9,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110008745,0.52747046,4496.9,4495.9,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110008946,0.52747046,4496.8,4494.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110009245,0.52747046,4496.7,4496.0,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110009448,10.58171419,4497.2,4496.0,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110009449,0.52747046,4496.6,4496.0,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110009646,0.52747046,4496.5,4496.0,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110009846,0.52747046,4496.4,4496.0,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110010040,0.52747046,4496.3,4496.0,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110010238,0.52747046,4496.2,4494.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110010438,0.52747046,4496.1,4494.2,1.70344]
["bitfinex-derivatives","ETHF0:USTF0",1758110010647,0.52747046,4496.0,4494.2,1.70344]
["bitfinex-derivatives","ETHF0:USTF0",1758110010847,0.52747046,4495.9,4494.3,0.22243]
["bitfinex-derivatives","ETHF0:USTF0",1758110011044,10.75921285,4497.2,4494.3,0.22243]
["bitfinex-derivatives","ETHF0:USTF0",1758110011244,0.5281009,4497.1,4496.3,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110011448,0.5281009,4497.0,4496.3,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110011646,0.5281009,4496.9,4496.3,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110011947,0.5281009,4496.8,4496.3,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110012244,0.5281009,4496.7,4496.3,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110012449,0.5281009,4496.6,4496.3,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110012643,0.5281009,4496.5,4496.3,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110012948,0.5281009,4496.4,4496.3,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110013148,0.5281009,4497.1,4496.3,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758110017252,0.0709,4496.4,4496.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758110017454,0.093,4496.4,4496.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758110017648,0.6211009,4496.4,4496.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758110019249,0.6211009,4496.4,4496.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758110019449,0.0221,4496.3,4496.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758110019653,0.0929,4496.1,4496.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758110019855,0.6210009,4496.1,4496.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758110020057,0.6210009,4496.1,4496.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758110020456,0.5989009,4496.1,4496.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758110021056,0.5989009,4496.1,4496.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758110021857,0.5989009,4496.1,4496.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1758110025054,0.5635009,4496.1,4496.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1758110025762,0.5281009,4496.1,4496.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1758110025961,0.5281009,4496.1,4496.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758110026158,0.0354,4496.6,4496.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758110026364,0.5649333,4496.6,4496.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758110026565,0.6003333,4496.6,4496.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1758110027165,0.8333333,4496.6,4496.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1758110030967,0.8333333,4496.6,4496.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1758110032562,0.8554333,4496.6,4496.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1758110033471,0.6224333,4496.6,4496.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1758110033769,0.8554333,4496.6,4496.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1758110033971,0.8554333,4496.6,4496.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758110037875,1.03230618,4496.6,4496.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758110038479,1.01020618,4496.6,4496.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758110040672,1.01020618,4496.6,4496.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758110044580,0.8333333,4496.6,4496.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758110045882,0.8553333,4496.6,4496.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758110046082,1.02913731,4496.6,4496.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758110046280,1.00713731,4496.6,4496.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758110049886,1.00713731,4496.6,4496.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758110051385,1.0088058,4496.6,4496.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758110056093,0.83500179,4496.6,4496.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758110058492,1.00873517,4496.6,4496.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758110059894,4.21653517,4496.6,4496.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758110065004,4.04280179,4496.6,4496.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758110065200,3.73900179,4496.6,4496.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758110065395,3.27880179,4496.6,4496.5,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758110065599,3.27880179,4496.6,4496.5,5.04769]
["bitfinex-derivatives","ETHF0:USTF0",1758110066705,3.27880179,4496.6,4496.5,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758110075507,3.04680179,4496.6,4496.5,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758110075712,3.76940179,4496.6,4496.5,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758110079320,3.76940179,4496.6,4496.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758110079816,3.27880179,4496.6,4496.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758110080612,3.48170179,4496.6,4496.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758110080813,3.79480179,4496.6,4496.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758110081820,3.56280179,4496.6,4496.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758110082122,3.79480179,4496.6,4496.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758110082316,3.99070179,4496.6,4496.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758110084418,0.1261,4496.5,4496.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110084720,1.47199914,4496.4,4496.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758110085120,1.47199914,4496.4,4496.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758110085721,1.47199914,4496.4,4496.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758110086422,1.15889914,4496.4,4495.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758110086620,0.84219914,4496.3,4495.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758110086820,0.9429,4496.2,4496.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758110087018,0.9429,4496.2,4496.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758110087218,1.47209189,4496.2,4496.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758110087418,1.47209189,4496.2,4496.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758110087926,1.47209189,4496.2,4496.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758110088125,0.9429,4496.2,4496.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758110089127,1.47218804,4496.2,4496.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758110095727,1.47218804,4496.2,4496.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758110096527,1.47218804,4496.2,4496.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758110100437,1.47218804,4496.2,4496.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758110100829,1.24118804,4496.2,4496.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758110101127,1.47218804,4496.2,4496.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758110101325,0.1166,4496.0,4495.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110101527,1.35398804,4496.0,4495.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758110101724,1.03998804,4496.0,4495.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758110102332,1.23738804,4496.0,4495.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758110103136,1.35398804,4496.0,4495.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758110105141,1.35398804,4496.0,4495.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758110107243,1.35398804,4496.0,4495.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758110111943,1.35398804,4496.0,4495.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758110112139,0.7212,4495.8,4495.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758110114745,0.7212,4495.8,4495.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758110119150,1.2515592,4495.8,4495.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758110119348,1.2515592,4495.8,4495.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758110119850,1.2515592,4495.8,4495.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110120048,1.2515592,4495.8,4495.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758110121148,1.2515592,4495.8,4495.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758110121449,1.2515592,4495.8,4495.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110123951,1.4815592,4495.8,4495.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110128250,1.4815592,4495.8,4495.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758110128555,0.7212,4495.6,4495.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758110128755,0.7212,4495.6,4495.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758110131757,0.7212,4495.4,4495.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758110131956,0.7212,4495.4,4495.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758110131957,0.7212,4495.1,4495.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758110132158,0.6359,4495.1,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110132356,0.845,4495.0,4494.9,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758110132548,0.845,4495.0,4494.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758110133553,0.845,4495.0,4494.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758110133749,0.1238,4494.5,4494.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758110133955,0.7212,4494.1,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110134156,0.845,4494.0,4493.9,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758110134658,0.17555183,4495.7,4495.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758110134659,0.111,4495.7,4495.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758110134858,0.3178,4495.7,4495.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1758110135157,0.8322,4495.7,4495.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1758110135558,0.7212,4495.7,4495.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1758110135760,0.9512,4495.7,4495.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1758110136864,1.48026077,4495.7,4495.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1758110137665,0.9512,4495.7,4495.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1758110138964,0.9512,4495.7,4495.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758110139160,1.4803101,4495.7,4495.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758110139460,0.9512,4495.7,4495.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758110143563,0.7212,4495.7,4495.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758110143866,0.4912,4496.1,4496.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758110144257,1.25042743,4496.1,4496.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758110145365,1.45742743,4496.1,4496.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758110145565,1.45742743,4496.1,4496.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758110152873,1.22742743,4496.1,4496.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758110153075,1.45742743,4496.1,4496.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758110157073,1.45742743,4496.1,4496.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758110162879,1.45742743,4496.1,4495.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110163083,0.7151,4495.9,4495.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110163283,1.24432743,4495.9,4495.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110167783,1.47332743,4495.9,4495.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110174385,1.47332743,4495.9,4495.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758110174590,0.7091,4495.4,4495.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758110174789,0.9381,4495.4,4495.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758110178094,0.9381,4495.4,4495.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758110178895,0.7091,4495.4,4495.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758110179090,0.7418,4495.4,4495.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758110179484,0.4399,4495.4,4495.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758110179688,0.7418,4495.4,4495.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758110180294,0.9381,4495.4,4495.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758110180693,0.7091,4495.4,4495.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758110180896,0.9381,4495.4,4495.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758110185098,0.7091,4495.4,4495.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758110185396,0.9381,4495.4,4495.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758110187802,0.7091,4495.4,4495.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758110188099,0.9381,4495.4,4495.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758110189600,0.9381,4495.4,4495.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758110191001,0.7091,4495.4,4495.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758110191203,0.9381,4495.4,4495.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758110191403,0.7091,4495.4,4495.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758110191599,0.9381,4495.4,4495.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758110192202,0.7091,4495.4,4495.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758110192505,0.9381,4495.4,4495.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758110194409,0.7091,4495.4,4495.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758110194806,0.9381,4495.4,4495.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758110195002,0.3019,4495.9,4495.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758110195203,0.7091,4495.9,4495.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758110195408,1.46789648,4495.9,4495.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758110196412,0.52979648,4495.9,4495.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758110197214,1.04409648,4495.9,4495.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758110198815,1.25279648,4495.9,4495.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758110201016,0.52979648,4495.9,4495.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758110202314,3.3316,4496.5,4495.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758110202521,0.52939461,4496.4,4496.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758110202819,1.48139461,4496.4,4496.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758110204319,0.952,4496.4,4496.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758110205918,0.723,4496.4,4496.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758110209624,0.723,4496.4,4496.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758110209820,0.723,4496.4,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110210128,0.4073,4496.2,4496.1,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758110210424,0.723,4496.2,4496.1,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758110211428,0.723,4496.2,4496.1,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758110214228,0.723,4496.2,4496.1,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758110214423,0.723,4496.2,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110215627,1.25196942,4496.2,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110218131,1.25196942,4496.2,4495.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758110218334,0.4104,4495.7,4495.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758110218635,0.713,4495.7,4495.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758110219230,0.713,4495.7,4495.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758110223630,1.2423442,4495.7,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110224534,1.2423442,4495.7,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110224836,1.2423442,4495.6,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110226137,0.713,4495.6,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110227938,0.713,4495.6,4495.5,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758110231543,0.713,4495.6,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110231738,1.24189041,4495.6,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110234244,1.24189041,4495.6,4495.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758110234437,0.7297,4495.4,4495.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110234644,1.2584424,4495.4,4495.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110243048,1.2584424,4495.4,4495.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758110243346,1.4864424,4495.4,4495.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758110248548,1.2848424,4495.4,4495.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758110248852,1.4864424,4495.4,4495.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758110255255,1.4864424,4495.4,4495.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758110260358,0.5287424,4495.4,4495.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758110260550,0.7567424,4495.4,4495.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758110260751,0.5287424,4495.4,4495.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758110260951,0.228,4495.4,4495.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758110261352,0.7567424,4495.4,4495.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758110262157,0.5287424,4495.4,4495.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758110262356,0.228,4495.4,4495.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758110262556,0.7567424,4495.4,4495.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758110265660,1.0759424,4495.4,4495.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758110265859,1.2706424,4495.4,4495.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758110270363,1.4858424,4495.4,4495.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758110270759,1.2578424,4495.4,4495.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758110270964,1.4858424,4495.4,4495.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758110282074,1.48848468,4495.4,4495.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758110282275,1.48848468,4495.4,4495.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758110283372,1.48848468,4495.4,4495.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758110283674,0.7298,4495.2,4495.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758110283869,1.26118468,4495.2,4495.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758110284071,1.26118468,4495.2,4495.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758110286976,1.26118468,4495.2,4495.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758110293474,1.26118468,4495.2,4495.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758110293681,1.26118468,4495.2,4495.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758110294184,1.26118468,4495.2,4495.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758110296179,1.26118468,4495.2,4495.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758110298884,1.26118468,4495.2,4495.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758110304186,0.1282,4495.0,4494.9,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758110304392,1.35600931,4495.0,4494.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758110304688,1.35600931,4495.0,4494.9,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758110304881,1.35600931,4495.0,4494.9,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758110306588,1.22780931,4495.0,4494.9,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758110308584,0.53070931,4495.0,4494.9,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758110308788,0.1282,4497.0,4495.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758110308789,0.9241,4495.9,4495.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758110314088,0.7245,4495.9,4495.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758110317893,0.9241,4495.9,4495.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758110324602,0.9241,4495.9,4495.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758110324802,0.3053,4495.8,4495.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758110325000,0.4039,4495.6,4495.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758110325301,0.7092,4495.6,4495.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758110325901,0.3053,4495.8,4495.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758110326102,0.3053,4495.8,4495.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758110326302,0.5013,4495.8,4495.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758110327705,0.7092,4495.8,4495.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758110330005,0.9362,4495.8,4495.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758110330807,0.9362,4495.8,4495.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758110331706,0.9362,4495.8,4495.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758110332806,0.7092,4495.8,4495.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758110333001,0.9362,4495.8,4495.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758110334106,0.9362,4495.8,4495.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110334307,0.9362,4495.8,4495.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758110335108,0.9362,4495.8,4495.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758110335308,0.9362,4495.8,4495.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758110335914,0.9362,4495.8,4495.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758110338514,1.46707873,4495.8,4495.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758110339519,1.46707873,4495.8,4495.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758110341617,1.46707873,4495.8,4495.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110341618,1.68950873,4495.8,4495.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110341820,0.7184,4495.6,4495.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110342020,1.24927873,4495.6,4495.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110342316,0.8448,4495.0,4494.9,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758110342618,0.8448,4495.0,4494.9,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758110343317,0.8448,4495.0,4494.9,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758110344321,0.8448,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110346319,0.8448,4495.0,4494.9,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758110346519,0.8448,4495.0,4494.9,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758110346723,0.8448,4495.0,4494.9,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758110348822,0.8448,4495.0,4494.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110349025,0.8448,4495.0,4494.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758110351623,0.8448,4495.0,4494.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110351823,0.8448,4495.0,4494.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758110352331,0.8448,4495.0,4494.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110352533,0.7007,4494.8,4494.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110353018,0.4012,4494.6,4494.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758110353223,0.829,4494.5,4494.4,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758110353424,0.829,4494.5,4494.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758110354129,0.829,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110356823,0.829,4494.5,4494.4,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758110357028,0.829,4494.5,4494.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758110358032,0.829,4494.5,4494.4,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758110358736,0.829,4494.5,4494.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758110359034,0.829,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110361530,0.829,4494.5,4494.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758110363037,0.829,4494.5,4494.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758110364433,1.36218227,4494.5,4494.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758110365333,1.36223198,4494.5,4494.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758110366039,0.829,4494.5,4494.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758110366531,1.3623054,4494.5,4494.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758110367434,1.2340054,4494.5,4494.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758110367634,0.7303054,4494.5,4494.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758110367836,0.423,4494.5,4494.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758110368037,0.226,4494.5,4494.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758110368934,0.2995,4494.8,4494.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758110369141,0.197,4494.8,4494.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758110369331,0.95654827,4494.8,4494.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758110369534,1.25604827,4494.8,4494.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758110374346,1.46024827,4494.8,4494.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758110374543,1.46024827,4494.8,4494.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758110375646,1.46024827,4494.8,4494.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758110375841,0.7007,4494.6,4494.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758110376051,1.23424827,4494.6,4494.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758110376842,1.23424827,4494.6,4494.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758110377049,0.7089,4494.2,4494.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758110377342,0.9349,4494.2,4494.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758110378349,1.47052238,4494.2,4494.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758110397563,1.47052238,4494.2,4494.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758110399064,1.47114691,4494.2,4494.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758110400164,0.73744691,4494.2,4494.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758110400363,1.28574691,4494.2,4494.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758110400558,1.48324691,4494.2,4494.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758110401768,0.1263,4494.0,4493.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110401964,0.8473,4494.0,4493.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110402165,1.38354691,4494.0,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110402365,1.25724691,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110403365,1.48324691,4493.9,4493.8,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758110404172,1.25724691,4493.9,4493.8,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758110404366,1.48324691,4493.9,4493.8,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758110407474,1.48324691,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110408475,1.48324691,4493.9,4493.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110408678,1.48324691,4493.9,4493.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758110408679,0.4014,4493.7,4493.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758110408869,1.22914691,4493.7,4493.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110409678,0.5215,4493.5,4493.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758110409870,0.813,4493.5,4493.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758110410380,1.34870142,4493.5,4493.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758110411173,1.34870142,4493.5,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110411372,0.4908,4493.0,4492.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758110411576,0.6929,4493.0,4492.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758110413469,0.813,4493.0,4492.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758110414072,0.6929,4493.0,4492.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758110414266,0.2915,4492.9,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110414471,0.6929,4492.9,4492.8,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758110414775,0.6929,4492.9,4492.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1758110414974,0.6929,4492.9,4492.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1758110417773,0.8669,4492.9,4492.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1758110418171,0.2915,4493.2,4493.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758110418379,0.6929,4493.8,4493.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758110418579,0.9189,4493.8,4493.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758110420078,3.4993,4493.9,4493.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758110420275,4.43563391,4493.9,4493.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758110421278,4.43563391,4493.9,4493.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758110421880,4.43563391,4493.9,4493.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758110422887,4.43563391,4493.9,4493.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758110429690,1.22783391,4493.9,4493.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758110429895,0.7168,4493.9,4493.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758110430095,0.4908,4493.9,4493.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758110430291,3.2078,4494.4,4494.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758110430489,0.76150597,4494.3,4494.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758110430694,0.76150597,4494.3,4494.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758110430893,0.53550597,4494.3,4494.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758110431096,0.53550597,4494.3,4494.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1758110431097,0.226,4494.3,4494.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1758110431496,0.6929,4494.9,4494.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758110431695,1.4542885,4494.9,4494.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758110433301,1.2282885,4494.9,4494.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758110433501,1.4542885,4494.9,4494.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758110438290,0.9189,4494.9,4494.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758110442203,0.4253,4494.9,4494.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758110442799,0.3107,4495.1,4495.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758110442994,34.5749,4495.3,4495.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758110443206,35.085,4495.3,4495.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758110443502,34.0221,4495.3,4495.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758110444104,34.228,4495.3,4495.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758110444500,32.999,4495.3,4495.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758110448700,32.999,4495.3,4495.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758110449102,32.999,4495.3,4495.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758110452001,32.999,4495.3,4495.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758110452207,32.999,4495.3,4495.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758110453007,32.999,4495.3,4495.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110453209,32.999,4495.3,4495.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758110454503,0.6303,4495.2,4495.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758110454709,0.941,4495.2,4495.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758110462718,0.716,4495.2,4495.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758110462921,0.941,4495.2,4495.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758110464615,0.716,4495.2,4495.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758110464814,1.4005,4495.5,4495.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758110465019,1.6255,4495.5,4495.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758110465624,0.7309,4495.5,4495.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758110466315,0.5059,4495.5,4495.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758110466517,0.7167,4495.5,4495.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758110466722,0.9417,4495.5,4495.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758110469122,0.7167,4495.5,4495.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758110469319,0.9417,4495.5,4495.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758110470122,0.7167,4495.5,4495.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758110470422,0.7309,4495.5,4495.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758110472815,0.9438,4495.5,4495.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758110473020,1.0614,4495.5,4495.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758110475021,1.0614,4495.5,4495.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758110475322,1.0614,4495.5,4494.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110475524,0.428,4495.2,4495.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758110475725,0.7346,4495.2,4495.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758110475925,0.7346,4495.2,4495.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758110477726,0.5456,4495.0,4494.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110477927,0.8522,4495.0,4494.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110478426,0.5456,4495.0,4494.8,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758110478620,0.3066,4494.9,4494.8,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758110478825,0.7346,4494.9,4494.8,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758110479023,0.7346,4494.9,4494.8,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758110479527,0.7346,4494.9,4494.8,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758110481824,0.5316,4495.2,4494.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758110482030,0.7467,4495.2,4495.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758110482224,0.9596,4495.2,4495.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758110483129,0.7467,4495.2,4495.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758110483423,0.9596,4495.2,4495.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758110484128,0.7346,4495.2,4495.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758110484428,0.2151,4495.2,4495.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758110484624,0.3066,4495.4,4495.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758110484929,0.5217,4495.6,4495.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758110485130,1.05658836,4495.6,4495.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758110485734,0.5217,4495.6,4495.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758110486138,1.1757,4495.7,4495.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758110486328,1.1757,4495.7,4495.6,5.17744]
["bitfinex-derivatives","ETHF0:USTF0",1758110486633,1.1757,4495.7,4495.6,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1758110499347,1.1757,4495.7,4495.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1758110502240,1.7038,4495.7,4495.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758110502447,1.9157,4495.7,4495.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1758110504150,0.74,4495.7,4495.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1758110517460,0.5281,4495.7,4495.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1758110521367,0.5281,4495.7,4495.6,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758110523764,0.2151,4495.7,4495.6,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758110523967,0.8975,4495.8,4495.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758110524769,2.0179,4495.8,4495.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758110525160,2.2156,4495.8,4495.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758110525366,2.5255,4495.8,4495.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758110525668,2.7305,4495.8,4495.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758110527966,2.0179,4495.8,4495.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758110528162,2.5253,4495.8,4495.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758110529875,2.7213,4495.8,4495.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758110536780,2.7213,4495.8,4495.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758110537278,2.7213,4495.8,4495.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758110537576,2.7213,4495.8,4495.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758110539682,2.7213,4495.8,4495.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758110539976,2.7213,4495.8,4495.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758110541083,2.7213,4495.8,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110541276,0.92583,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110541680,0.7034,4495.7,4495.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758110542881,0.7034,4495.7,4495.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110543076,0.7034,4495.7,4495.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758110543781,0.7034,4495.7,4495.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758110544081,0.7034,4495.7,4495.6,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758110545379,1.1204,4495.8,4495.6,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758110545583,1.1204,4495.8,4495.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758110546484,1.4221,4495.8,4495.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758110547480,1.6278,4495.8,4495.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758110550687,1.8238,4495.8,4495.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758110563510,0.1967,4495.9,4495.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758110563715,0.1967,4496.0,4495.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758110563906,0.1967,4496.0,4495.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758110564401,0.3153,4496.3,4496.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758110564608,0.512,4496.3,4496.2,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758110564802,0.726,4496.3,4496.2,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758110566109,1.4997,4496.3,4496.2,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758110568415,1.4997,4496.3,4496.2,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758110569912,1.4997,4496.3,4496.2,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758110571718,1.4997,4496.3,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758110572308,1.4997,4496.3,4496.2,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758110572618,1.4997,4496.3,4496.2,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758110573423,1.4997,4496.3,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758110573815,1.4997,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110574016,1.4997,4496.3,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758110574218,1.4997,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110574523,1.4997,4496.3,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758110575523,1.4997,4496.3,4496.2,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758110576224,1.4997,4496.3,4496.2,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758110580827,1.1844,4496.3,4496.2,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758110581030,0.9704,4496.3,4496.2,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758110582428,1.2783,4496.3,4496.2,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758110582629,1.4819,4496.3,4496.2,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758110584335,1.174,4496.3,4496.2,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758110586028,1.4819,4496.3,4496.2,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758110589928,1.174,4496.3,4496.2,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758110591037,1.4672,4496.3,4496.2,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758110595530,1.174,4496.3,4496.2,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758110595732,0.9704,4496.3,4496.2,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758110598333,1.4742,4496.3,4496.2,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758110600535,2.0187686,4496.3,4496.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758110600732,2.0187686,4496.3,4496.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110600929,0.7152,4496.1,4496.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110601232,1.2597686,4496.1,4495.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758110601435,0.422,4495.9,4495.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758110601632,0.7152,4495.9,4495.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758110602032,0.7152,4495.9,4495.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758110602731,1.3842,4495.9,4495.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758110603436,1.3842,4495.9,4495.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758110603437,0.8804,4495.9,4495.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758110605337,1.3842,4495.9,4495.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758110605538,1.091,4495.9,4495.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758110608740,1.3842,4495.9,4495.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758110615044,1.3842,4495.9,4495.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758110615249,1.3842,4495.9,4495.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758110615740,1.3842,4495.9,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110615941,1.3842,4495.9,4495.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758110617743,1.3842,4495.9,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110617948,1.3842,4495.9,4495.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758110619451,1.3842,4495.9,4495.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758110620251,1.3842,4495.9,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110620452,1.3842,4495.9,4495.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758110620750,1.3842,4495.9,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110621144,1.3842,4495.9,4495.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758110621343,1.3842,4495.9,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110621541,1.3842,4495.9,4495.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758110622354,1.3842,4495.9,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110622851,1.3842,4495.9,4495.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758110625153,1.3842,4495.9,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110625352,1.3842,4495.9,4495.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758110625551,1.3842,4495.9,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110625754,1.3842,4495.9,4495.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758110627146,0.739,4495.7,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110627446,0.739,4495.7,4494.9,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758110627447,1.28324839,4495.7,4494.9,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758110627647,0.4188,4495.0,4494.9,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758110627849,0.739,4495.0,4494.9,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758110630153,0.739,4495.0,4494.9,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758110630354,0.2032,4495.0,4494.9,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758110633556,0.739,4495.0,4494.9,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758110638663,0.669,4495.9,4495.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758110640361,1.4035,4495.9,4495.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758110640761,1.4035,4495.9,4495.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758110641260,1.94727733,4495.9,4495.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758110641453,0.7345,4495.7,4495.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758110642559,0.7345,4495.7,4495.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758110642958,0.4112,4495.2,4495.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758110643162,0.7345,4495.2,4495.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758110644765,0.4112,4495.2,4495.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758110645064,0.2101,4495.2,4495.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758110645264,0.9583,4495.2,4495.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758110645667,1.4827,4495.2,4495.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758110646260,1.4827,4495.2,4495.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758110646463,2.4744,4495.2,4495.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758110647263,2.4744,4495.2,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110647462,2.4744,4495.2,4493.8,32.038]
["bitfinex-derivatives","ETHF0:USTF0",1758110647463,0.7155,4494.6,4494.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758110647665,0.7155,4494.2,4494.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758110647964,0.7155,4494.2,4494.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758110648365,0.4085,4494.2,4494.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758110651165,0.7155,4494.2,4494.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758110652967,0.4085,4494.2,4494.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758110653163,0.4245,4494.6,4494.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758110653466,0.4245,4494.6,4494.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758110653666,0.96668928,4494.6,4494.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758110654266,1.27368928,4494.6,4494.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758110654864,2.3724,4495.2,4495.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758110655072,2.6794,4495.2,4495.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758110656171,3.22158908,4495.2,4495.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758110656570,3.22158908,4495.2,4495.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758110657471,2.6794,4495.2,4495.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758110657675,3.22166333,4495.2,4495.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758110657876,2.6794,4495.2,4495.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758110659273,3.22170189,4495.2,4495.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758110659475,2.6794,4495.2,4495.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758110660176,3.22169681,4495.2,4495.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758110660476,2.6794,4495.2,4495.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758110666279,2.6794,4495.2,4495.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758110671386,3.22220231,4495.2,4495.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758110679993,3.22220231,4495.2,4495.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758110683089,3.22220231,4495.2,4495.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758110683985,0.8482,4495.0,4494.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110684186,1.61500231,4495.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110684383,1.61500231,4495.0,4494.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758110684384,0.7306,4494.1,4494.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758110684895,0.7306,4494.1,4494.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758110685993,1.4003,4494.1,4494.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758110686896,2.1106,4494.1,4494.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758110688196,2.1106,4494.1,4493.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758110688400,2.1106,4494.1,4493.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758110688589,0.7306,4493.7,4493.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758110690199,0.7306,4493.6,4493.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758110690398,0.7306,4493.6,4493.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758110692102,0.7306,4493.6,4493.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758110692400,0.7306,4493.6,4493.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758110695899,0.7306,4493.6,4493.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758110701212,0.7306,4493.6,4493.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758110703709,0.7306,4493.6,4493.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758110706509,0.7306,4493.6,4493.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758110707200,0.3425,4494.0,4493.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758110707201,0.4159,4493.5,4493.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758110707404,1.37296451,4493.5,4493.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758110707609,0.54277196,4493.4,4493.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758110707805,0.7122,4493.2,4493.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758110708809,0.7122,4493.2,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110709106,0.4143,4492.9,4492.8,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758110709311,0.7122,4492.9,4492.8,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758110711114,0.7122,4492.9,4492.8,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758110711313,0.7122,4492.9,4492.8,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1758110713717,1.7213,4492.9,4492.8,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1758110713916,1.7213,4492.9,4492.8,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758110714211,2.26431363,4492.9,4492.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758110714416,1.7213,4492.9,4492.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758110714617,1.7213,4492.9,4492.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758110714618,0.7122,4492.7,4492.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758110715208,0.7122,4492.7,4492.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758110715417,0.7122,4492.7,4492.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758110715818,0.4143,4492.7,4492.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758110716017,0.4143,4492.5,4492.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758110716211,0.7122,4492.4,4492.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758110716417,0.7122,4492.2,4492.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758110716616,0.7122,4492.2,4492.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758110717019,1.25500954,4492.2,4492.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758110717214,0.7122,4492.2,4492.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758110720227,0.4143,4492.2,4491.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758110720528,0.7122,4492.0,4491.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758110720718,0.2979,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110720921,0.7122,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110721338,0.7122,4491.9,4491.8,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758110722536,0.7122,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110723145,0.7122,4491.9,4491.8,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758110724146,0.7122,4491.9,4491.8,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758110724640,0.7122,4491.9,4491.8,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758110725537,0.7122,4491.9,4491.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758110725729,0.7122,4491.9,4491.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758110725932,0.7122,4491.7,4491.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758110726235,0.7122,4491.7,4491.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758110726637,0.7122,4491.7,4491.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758110729843,0.2088,4491.7,4491.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758110730034,3.4318,4491.8,4491.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758110730239,3.6406,4491.8,4491.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758110730938,3.9385,4491.8,4491.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758110731238,4.144,4491.8,4491.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758110732448,5.1942,4491.8,4491.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758110733548,5.1942,4491.8,4491.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758110734255,4.6908,4491.8,4491.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758110734645,4.9887,4491.8,4491.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758110735546,4.4668,4491.8,4491.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758110735749,4.6908,4491.8,4491.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758110736649,4.9861,4491.8,4491.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758110737246,5.52923282,4491.8,4491.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758110738249,5.73163282,4491.8,4491.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758110738449,5.73163282,4491.8,4491.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758110739251,5.73163282,4491.8,4491.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110739445,0.7111,4491.2,4491.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758110739645,1.47823282,4491.2,4491.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110739844,1.47823282,4491.2,4490.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758110740053,0.54313282,4491.1,4491.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758110740253,0.95893282,4491.1,4491.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758110740555,1.25423282,4491.1,4491.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758110742245,1.25423282,4491.1,4491.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758110742449,0.7111,4491.0,4490.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758110742654,1.25423282,4491.0,4490.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758110742853,0.7111,4490.9,4490.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110743160,3.9189,4490.7,4490.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110743455,4.46203282,4490.7,4490.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110745753,4.46203282,4490.7,4490.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758110745958,0.7111,4490.2,4490.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758110746167,0.9351,4490.2,4490.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758110746357,1.6437,4490.2,4490.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758110747760,1.6437,4490.2,4490.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758110754365,1.6437,4490.2,4490.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758110755770,1.4197,4490.2,4490.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758110755961,1.6437,4490.2,4490.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758110760173,1.146,4490.2,4490.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758110760367,1.6519,4490.2,4490.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758110760672,1.4279,4490.2,4490.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758110760976,1.6519,4490.2,4490.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758110762068,0.922,4490.2,4490.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758110762264,0.7086,4490.2,4490.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758110768781,1.5487,4490.2,4490.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758110769080,1.7631,4490.2,4490.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758110771082,1.5487,4490.2,4490.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758110771383,1.7631,4490.2,4490.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758110773683,1.5487,4490.2,4490.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758110776380,1.5487,4490.2,4490.1,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758110776577,3.2078,4490.7,4490.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758110776781,0.3067,4491.1,4490.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758110776977,0.7602034,4491.0,4490.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758110777189,0.2144,4491.0,4490.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758110777785,0.5211,4491.0,4490.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758110777989,0.7238,4491.0,4490.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758110781682,0.4171,4491.0,4490.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758110783689,0.7238,4491.0,4490.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758110787391,0.2144,4491.0,4490.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758110787593,3.7289,4491.3,4491.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758110787795,3.9316,4491.3,4491.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758110788096,3.9316,4491.3,4491.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758110792499,3.9316,4491.3,4491.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758110792702,3.9316,4491.3,4490.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758110793900,3.92931615,4491.3,4490.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758110797305,0.7139,4490.7,4490.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758110797604,0.7139,4490.7,4490.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758110797801,0.7139,4490.7,4490.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758110801209,0.4173,4490.7,4490.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758110802607,0.7139,4490.7,4490.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758110820516,0.7139,4490.7,4490.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110820517,0.8389,4490.5,4490.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110820722,1.38475837,4490.5,4490.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110821125,0.3214,4490.4,4490.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758110821327,1.26635837,4490.4,4490.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758110821519,0.7205,4490.4,4490.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758110821919,1.26599125,4490.4,4490.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758110822620,0.7205,4490.4,4490.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758110823523,0.7205,4490.4,4490.0,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758110823819,0.1184,4490.5,4490.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758110823820,0.7205,4490.2,4490.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758110824018,0.7205,4490.2,4490.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758110824923,0.7205,4490.2,4490.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758110828120,0.7205,4490.2,4490.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758110828625,0.7205,4490.2,4490.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1758110829827,0.298,4490.5,4490.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758110830024,0.7047,4490.5,4490.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758110832023,0.7047,4490.5,4490.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758110832225,0.8229,4490.5,4490.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758110832927,0.8229,4490.5,4490.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758110833327,0.7047,4490.5,4490.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758110834427,0.7047,4490.5,4490.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758110838223,0.9455,4490.6,4490.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758110838623,1.1503,4490.6,4490.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758110838823,1.4483,4490.6,4490.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758110839024,1.6502,4490.6,4490.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758110839224,1.6502,4490.6,4490.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758110841731,1.6502,4490.6,4490.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758110845134,1.6502,4490.6,4490.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758110846432,1.6502,4490.6,4490.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758110846637,1.3522,4490.6,4490.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758110846936,1.6502,4490.6,4490.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758110848845,0.9455,4490.6,4490.5,8.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758110849438,0.9455,4490.6,4490.5,8.27189]
["bitfinex-derivatives","ETHF0:USTF0",1758110849638,0.9455,4490.6,4490.5,8.49589]
["bitfinex-derivatives","ETHF0:USTF0",1758110849849,0.9455,4490.6,4490.5,8.2732]
["bitfinex-derivatives","ETHF0:USTF0",1758110850048,0.9455,4490.6,4490.5,8.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758110850243,0.9455,4490.6,4490.5,8.2732]
["bitfinex-derivatives","ETHF0:USTF0",1758110851246,1.1503,4490.6,4490.5,8.2732]
["bitfinex-derivatives","ETHF0:USTF0",1758110851447,1.6502,4490.6,4490.5,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1758110860461,1.6502,4490.6,4490.5,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758110860760,1.6502,4490.6,4490.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758110863956,2.4167,4490.6,4490.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758110864259,2.01,4490.6,4490.5,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1758110865262,2.01,4490.6,4490.5,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1758110865463,2.2246,4490.6,4490.5,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1758110871461,2.7613,4490.6,4490.5,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758110871663,2.7613,4490.6,4490.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758110871860,0.1179,4490.5,4490.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758110872058,0.7513,4490.4,4490.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758110872459,0.7513,4490.4,4490.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758110873072,0.7513,4490.4,4490.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758110873270,0.7513,4490.4,4490.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758110873768,1.0757,4490.3,4490.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758110874073,0.7513,4490.2,4490.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758110874465,0.7513,4490.2,4490.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758110877377,0.7513,4490.2,4489.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110877973,0.7513,4490.2,4490.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758110878174,0.7513,4490.2,4490.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758110880171,0.7513,4490.2,4490.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758110880675,0.7513,4490.2,4489.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758110881476,0.9753,4490.2,4489.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758110884381,0.5402,4490.0,4489.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110884574,0.853,4490.0,4489.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110884775,0.734,4490.0,4489.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758110888582,0.734,4490.0,4489.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758110888886,0.8529,4490.0,4489.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758110892284,0.8529,4490.0,4489.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758110892488,0.933,4489.9,4489.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758110892985,0.933,4489.9,4489.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758110895087,0.933,4489.9,4489.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110895485,0.933,4489.9,4489.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758110895985,0.933,4489.9,4489.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758110896375,0.933,4489.9,4489.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110896376,5.15572,4489.9,4489.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110896581,0.54513547,4489.8,4489.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110896776,1.47686547,4489.8,4489.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110896983,0.2997,4489.7,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110897189,0.4093,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110897488,0.709,4489.4,4489.3,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758110899479,0.709,4489.4,4489.3,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758110900088,0.709,4489.4,4489.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758110900481,0.1967,4489.4,4489.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758110901688,0.4964,4489.4,4489.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758110905794,0.709,4489.4,4489.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758110909299,0.709,4489.4,4489.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758110912800,0.709,4489.4,4489.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758110913406,0.709,4489.4,4489.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758110913609,0.709,4489.4,4489.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758110914809,2.03696526,4489.4,4489.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758110916109,2.03696526,4489.4,4489.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758110916308,1.47806526,4489.3,4489.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758110916510,1.47806526,4489.3,4489.1,0.34077643]
["bitfinex-derivatives","ETHF0:USTF0",1758110916709,0.933,4489.3,4489.1,0.34077643]
["bitfinex-derivatives","ETHF0:USTF0",1758110917312,0.933,4489.3,4489.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758110917510,1.47802537,4489.3,4489.1,0.04447643]
["bitfinex-derivatives","ETHF0:USTF0",1758110917810,0.933,4489.3,4489.1,0.04447643]
["bitfinex-derivatives","ETHF0:USTF0",1758110918110,0.933,4489.3,4489.1,0.35787643]
["bitfinex-derivatives","ETHF0:USTF0",1758110918514,0.933,4489.3,4489.1,0.04447643]
["bitfinex-derivatives","ETHF0:USTF0",1758110919011,0.933,4489.3,4489.1,0.35787643]
["bitfinex-derivatives","ETHF0:USTF0",1758110919211,0.933,4489.3,4489.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758110919412,1.47806323,4489.3,4489.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758110920015,4.68586323,4489.3,4489.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758110926019,4.46186323,4489.3,4489.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758110926220,4.68586323,4489.3,4489.1,0.35787643]
["bitfinex-derivatives","ETHF0:USTF0",1758110926422,1.25036323,4489.2,4489.1,0.55567643]
["bitfinex-derivatives","ETHF0:USTF0",1758110928021,1.25036323,4489.2,4489.1,0.53347643]
["bitfinex-derivatives","ETHF0:USTF0",1758110928224,1.25036323,4489.2,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758110928424,1.25036323,4489.2,4489.1,0.53347643]
["bitfinex-derivatives","ETHF0:USTF0",1758110930129,1.47436323,4489.2,4489.1,0.53347643]
["bitfinex-derivatives","ETHF0:USTF0",1758110930423,1.47436323,4489.2,4488.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758110930725,0.7053,4488.7,4488.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758110931027,0.9293,4488.7,4488.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758110931430,1.4747173,4488.7,4488.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758110931630,1.4747173,4488.7,4488.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758110932226,1.4747173,4488.7,4488.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110932425,0.8225,4488.5,4488.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110932621,1.3679173,4488.5,4488.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110934833,0.3096,4488.4,4487.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758110935034,0.7053,4487.7,4487.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758110935332,0.9293,4487.7,4487.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758110936929,0.6197,4487.7,4487.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758110938333,0.9214,4487.7,4487.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758110938634,0.6197,4487.7,4487.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758110940333,0.9214,4487.7,4487.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758110941324,0.9214,4487.7,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110941525,0.7196,4487.6,4487.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758110941730,0.7196,4487.4,4487.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758110941931,0.7196,4487.4,4486.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110941932,0.9436,4487.4,4486.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110942127,0.9436,4487.4,4487.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758110942529,0.9436,4487.4,4486.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110943232,0.9436,4487.4,4487.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758110943429,0.9436,4487.4,4486.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758110943625,0.4179,4486.9,4486.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110943830,0.6419,4486.9,4486.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758110944333,0.9436,4486.9,4486.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758110945331,0.9436,4486.9,4486.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758110945538,0.9436,4486.9,4486.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758110945830,3.2078,4486.8,4486.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758110946035,3.2078,4486.8,4486.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758110946036,0.7196,4486.7,4486.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758110946434,0.7196,4486.7,4486.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758110946636,0.7196,4486.5,4486.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758110947340,0.8369,4486.5,4485.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758110947542,0.8369,4486.5,4485.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110947735,0.8369,4486.5,4486.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758110947939,0.697,4486.2,4486.1,0.21051143]
["bitfinex-derivatives","ETHF0:USTF0",1758110948136,0.921,4486.2,4486.1,0.21051143]
["bitfinex-derivatives","ETHF0:USTF0",1758110948642,0.921,4486.2,4486.1,0.51621143]
["bitfinex-derivatives","ETHF0:USTF0",1758110950042,3.2078,4486.3,4486.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758110950241,3.6292,4486.3,4486.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758110950441,4.1288,4486.3,4486.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758110952743,4.1288,4486.3,4486.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758110953046,3.9048,4486.3,4486.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758110953239,4.1288,4486.3,4486.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758110954042,3.9048,4486.3,4486.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758110954340,3.6292,4486.3,4486.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758110954538,4.1288,4486.3,4486.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758110958145,4.1288,4486.3,4486.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758110959841,4.1288,4486.3,4486.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758110962343,4.6729589,4486.3,4486.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758110963439,4.3732589,4486.3,4486.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758110963645,3.8291,4486.3,4486.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758110963839,3.6051,4486.3,4486.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758110964042,3.8291,4486.3,4486.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758110964439,3.4318,4486.3,4486.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758110965036,3.6292,4486.3,4486.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758110965947,0.9131,4486.5,4486.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758110966148,0.9131,4486.5,4486.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758110966644,0.9131,4486.5,4486.4,4.95018999]
["bitfinex-derivatives","ETHF0:USTF0",1758110966838,0.9131,4486.5,4486.4,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758110970047,0.9131,4486.5,4486.4,7.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758110977051,0.9131,4486.5,4486.1,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1758110977052,1.6185,4486.5,4486.1,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1758110977250,1.7358,4486.5,4486.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758110977448,1.7358,4486.5,4486.1,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1758110977645,1.7358,4486.5,4486.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758110977853,0.224,4488.7,4486.4,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1758110977854,0.1169,4488.5,4486.4,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1758110978054,0.2979,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110978645,0.5076,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110982450,0.7177,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110982853,0.7177,4487.9,4487.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110983056,1.3309,4488.0,4487.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110983057,0.7177,4487.4,4487.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110983255,0.9417,4487.4,4487.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758110983862,0.2979,4487.3,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110984160,0.7177,4487.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110984360,0.7316,4487.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110986362,0.5219,4487.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110987664,0.7316,4487.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110989568,0.2979,4487.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110990868,0.7022,4487.3,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110991766,0.0548,4487.3,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758110992066,0.2979,4487.3,4487.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758110995071,0.2979,4487.3,4487.2,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111003773,0.5076,4487.3,4487.2,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111005273,0.2979,4487.3,4487.2,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111008077,0.2976,4488.0,4487.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111008277,0.2976,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111008973,0.4985,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111009274,0.2976,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111009871,0.0987,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111010177,0.5946,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111011879,0.3957,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111012382,0.5946,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111015682,0.7955,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111022185,0.3957,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111022581,0.3957,4488.0,4487.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111026478,0.7955,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111029083,0.5946,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111029286,0.3957,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111030388,1.68,4488.2,4487.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111030590,0.118,4489.0,4488.0,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1758111030782,0.297,4488.4,4488.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111031086,0.1226,4488.5,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111031287,0.1226,4488.5,4488.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111033293,0.1226,4488.5,4488.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111034688,1.5764,4488.9,4488.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758111034887,0.1226,4489.0,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111035189,0.1226,4489.5,4489.0,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1758111035396,0.1226,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111035596,0.1226,4489.5,4489.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111036090,0.1226,4490.0,4489.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111036297,0.1226,4490.5,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111036589,0.1226,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111036795,0.4336,4490.5,4490.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758111040092,0.311,4490.8,4490.4,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758111040296,0.311,4490.8,4490.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758111040491,0.311,4490.8,4490.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758111048013,1.8055,4491.2,4490.7,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1758111048207,1.8055,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111048407,1.8055,4491.2,4491.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758111048608,0.321,4491.5,4491.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758111049913,0.1226,4491.5,4491.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758111050114,0.311,4491.4,4491.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758111050317,0.1226,4491.5,4491.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758111050519,0.1984,4491.2,4491.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758111050713,0.5094,4491.2,4491.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758111051012,0.311,4491.2,4491.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758111052717,2.2027,4491.5,4491.1,3.83346]
["bitfinex-derivatives","ETHF0:USTF0",1758111053108,1.8917,4491.5,4491.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758111053314,2.2027,4491.5,4491.3,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1758111053509,2.2027,4491.5,4491.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758111053711,1.2678,4491.5,4491.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758111054616,0.4336,4491.5,4491.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758111055416,0.632,4491.5,4491.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758111055619,0.8452,4491.5,4491.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758111060820,0.632,4491.5,4491.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758111062018,0.8341,4491.5,4491.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758111066124,0.8341,4491.5,4491.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758111066325,0.8341,4491.5,4491.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111068821,0.3104,4491.4,4491.3,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1758111069021,0.5166,4491.4,4491.3,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1758111069422,0.729,4491.4,4491.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111070126,0.729,4491.4,4491.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758111070326,0.729,4491.4,4491.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111077133,0.3104,4491.3,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111077330,0.729,4491.3,4491.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111078735,0.729,4491.3,4491.2,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1758111081441,0.729,4491.3,4491.2,2.61033751]
["bitfinex-derivatives","ETHF0:USTF0",1758111082431,1.7555,4491.8,4491.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758111082636,1.9617,4491.8,4491.7,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758111083038,1.9617,4491.8,4491.7,4.56301]
["bitfinex-derivatives","ETHF0:USTF0",1758111083537,1.9617,4491.8,4491.7,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758111084546,2.2721,4491.8,4491.7,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758111085045,2.2721,4491.8,4491.7,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758111085344,2.2721,4491.8,4491.7,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758111085545,1.5431,4491.8,4491.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1758111085946,1.8535,4491.8,4491.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1758111086246,1.1473,4491.8,4491.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1758111086447,1.3535,4491.8,4491.7,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758111087048,1.3535,4491.8,4491.7,4.34271699]
["bitfinex-derivatives","ETHF0:USTF0",1758111087447,1.3535,4491.8,4491.7,6.3448255]
["bitfinex-derivatives","ETHF0:USTF0",1758111087644,0.43,4492.5,4491.7,5.6142255]
["bitfinex-derivatives","ETHF0:USTF0",1758111087946,0.43,4492.5,4492.4,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758111087947,0.8486,4492.5,4492.4,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758111088250,0.729,4492.5,4492.4,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758111089145,0.8512,4492.5,4492.4,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758111090250,0.8512,4492.5,4492.4,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758111090452,0.8512,4492.5,4492.4,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758111090848,0.8512,4492.5,4492.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758111092657,0.8512,4492.5,4492.4,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758111092962,0.729,4492.5,4492.4,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758111093457,0.5166,4492.5,4492.4,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758111093654,0.3104,4492.5,4492.4,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758111094362,1.6167,4492.6,4492.5,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1758111094552,1.6167,4492.6,4492.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758111095155,1.6167,4492.6,4492.5,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1758111095561,1.6167,4492.6,4492.5,3.25763851]
["bitfinex-derivatives","ETHF0:USTF0",1758111096360,1.6167,4492.6,4492.5,3.35823851]
["bitfinex-derivatives","ETHF0:USTF0",1758111096361,2.1333,4492.6,4492.5,3.35823851]
["bitfinex-derivatives","ETHF0:USTF0",1758111096556,1.6167,4492.6,4492.5,1.48053]
["bitfinex-derivatives","ETHF0:USTF0",1758111096755,1.6167,4492.6,4492.5,1.65895541]
["bitfinex-derivatives","ETHF0:USTF0",1758111097154,0.304,4493.4,4492.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758111097361,0.6976,4493.4,4493.3,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758111097557,0.6976,4493.4,4493.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758111098063,0.5009,4493.4,4493.3,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758111098257,0.304,4493.4,4493.3,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758111098460,0.5009,4493.4,4493.3,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758111098766,0.6976,4493.4,4493.3,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758111099266,0.6976,4493.4,4493.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758111100762,0.6976,4493.4,4493.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758111101068,0.6976,4493.4,4493.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758111101467,0.5009,4493.4,4493.3,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758111102567,0.6976,4493.4,4493.3,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758111102769,0.6976,4493.4,4493.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758111104068,0.6976,4493.4,4493.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758111104270,0.6976,4493.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111104469,0.6976,4493.4,4493.3,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1758111105867,0.6976,4493.4,4493.3,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758111110868,0.6976,4493.4,4493.3,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1758111111771,0.6976,4493.4,4493.3,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758111112371,0.6976,4493.4,4493.3,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1758111112562,0.6976,4493.4,4493.3,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758111114574,1.7286,4493.8,4493.3,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758111114771,0.5009,4493.6,4493.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758111115073,0.6976,4493.6,4493.5,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758111116374,0.3025,4493.7,4493.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758111116581,0.7132,4493.7,4493.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758111117975,1.7286,4493.8,4493.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758111118276,2.1393,4493.8,4493.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758111118576,0.4107,4493.8,4493.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758111118778,0.7132,4493.8,4493.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758111120882,0.3025,4493.8,4493.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758111121184,0.5137,4493.8,4493.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758111121382,0.7132,4493.8,4493.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758111121777,0.7132,4493.8,4493.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758111122083,0.7132,4493.8,4493.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758111122578,0.7132,4493.8,4493.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758111122780,0.7132,4493.8,4493.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758111123984,0.3025,4493.9,4493.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758111124782,0.5137,4493.9,4493.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758111125688,0.7132,4493.9,4493.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758111126584,0.7132,4493.9,4493.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758111126984,0.7132,4493.9,4493.8,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758111127178,0.5137,4493.9,4493.8,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758111127374,1.6846,4494.1,4494.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758111127683,1.6846,4494.1,4494.0,6.05590851]
["bitfinex-derivatives","ETHF0:USTF0",1758111128188,1.6846,4494.1,4494.0,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1758111129086,1.6846,4494.1,4494.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1758111130484,1.6846,4494.1,4494.0,4.45980818]
["bitfinex-derivatives","ETHF0:USTF0",1758111131885,3.2078,4495.9,4494.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758111132086,0.4064,4495.0,4494.9,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758111132286,0.4064,4495.0,4494.9,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1758111134088,0.7033,4495.0,4494.9,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1758111134282,0.824,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111134478,0.824,4495.0,4494.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111134884,0.824,4495.0,4494.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758111135584,0.7033,4495.0,4494.9,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1758111138594,0.4064,4495.0,4494.9,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1758111139199,0.1958,4495.0,4494.9,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1758111141499,0.7033,4495.0,4494.9,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1758111145602,0.1958,4495.0,4494.9,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1758111145803,0.1958,4495.0,4494.9,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758111146102,0.4927,4495.0,4494.9,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1758111146598,0.7033,4495.0,4494.9,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758111146798,0.824,4495.0,4494.9,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758111147103,0.824,4495.0,4494.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1758111147801,0.824,4495.0,4494.9,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758111148500,0.7033,4495.0,4494.9,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758111152108,0.7033,4495.0,4494.9,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1758111152608,0.7033,4495.0,4494.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111152609,4.824,4495.0,4494.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111153001,5.04647,4495.0,4494.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111153708,4.824,4495.0,4494.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111153917,3.9111,4494.9,4494.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111154600,7.9111,4494.9,4494.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758111154805,3.9111,4494.9,4494.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758111155314,4.92578,4494.8,4494.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758111155708,0.1207,4494.5,4494.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111155916,0.824,4494.5,4494.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111156121,0.824,4494.5,4494.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758111156413,0.7033,4494.1,4494.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758111159309,0.7033,4494.1,4494.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758111159515,0.7033,4494.1,4494.0,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1758111159710,0.1958,4494.1,4494.0,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1758111160417,0.5108,4494.1,4494.0,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1758111161015,0.1958,4494.1,4494.0,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1758111162017,0.315,4494.3,4494.0,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1758111162211,3.2078,4494.9,4494.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758111162416,3.9469,4494.9,4494.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758111163419,3.6319,4494.9,4494.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758111163722,3.4181,4494.9,4494.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758111164519,3.2078,4494.9,4494.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758111164823,1.6482,4495.4,4495.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758111165422,0.9091,4495.4,4495.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758111166123,3.3285,4496.0,4495.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758111166323,0.2103,4495.4,4495.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758111166524,0.5253,4495.4,4495.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758111166822,0.5253,4495.4,4495.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758111167924,0.2103,4495.4,4495.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758111168224,0.5253,4495.4,4495.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758111168925,0.2103,4495.4,4495.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758111169122,1.5484,4495.6,4495.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758111169425,1.7587,4495.6,4495.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758111169726,2.2875,4495.6,4495.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758111170120,1.7587,4495.6,4495.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758111170317,1.5484,4495.6,4495.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758111170926,2.2875,4495.6,4495.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758111171320,2.2875,4495.6,4495.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1758111172125,2.2875,4495.6,4495.5,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758111172324,1.9725,4495.6,4495.5,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758111172520,1.7587,4495.6,4495.5,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758111175023,2.0737,4495.6,4495.5,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758111175627,0.7391,4495.4,4495.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758111176224,0.1184,4495.0,4494.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111176531,0.7274,4494.7,4494.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758111176929,0.7274,4494.7,4494.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758111177333,0.7274,4494.7,4494.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111177523,0.7274,4494.7,4494.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111177925,0.7274,4494.7,4494.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758111178431,0.7274,4494.7,4494.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111179030,0.7274,4494.7,4494.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758111180126,0.1184,4494.5,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111180325,0.7274,4494.1,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111180522,0.7274,4494.1,4494.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111180926,0.7274,4494.1,4494.0,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758111181830,0.7274,4494.1,4494.0,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1758111182430,0.7274,4494.1,4494.0,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1758111182937,0.7274,4494.1,4494.0,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758111183127,0.7274,4494.1,4494.0,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758111184029,0.7274,4494.1,4494.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758111184225,0.1184,4494.0,4493.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758111184430,0.4047,4493.8,4493.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111184631,0.7274,4493.8,4493.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758111184834,0.4047,4493.2,4493.1,32.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758111185031,0.7274,4493.2,4493.1,32.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758111185537,0.7274,4493.2,4493.1,32.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758111185735,0.7274,4493.2,4493.1,32.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758111186730,0.4047,4493.2,4493.1,32.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758111187437,0.8503,4493.3,4493.1,32.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758111187833,0.8503,4493.3,4493.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758111188832,0.8503,4493.3,4493.2,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758111189538,0.8503,4493.3,4493.2,5.15166]
["bitfinex-derivatives","ETHF0:USTF0",1758111189740,0.496,4494.4,4493.3,0.22254999]
["bitfinex-derivatives","ETHF0:USTF0",1758111189937,0.2914,4494.2,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111190133,3.5308,4494.5,4493.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111190437,0.496,4494.4,4493.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111191036,0.2914,4493.9,4493.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111191236,0.7109,4493.9,4493.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111192434,0.2914,4493.9,4493.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111193030,0.8704,4494.3,4493.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111193031,0.2914,4494.2,4493.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111194629,0.2914,4493.9,4493.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111195138,0.496,4493.8,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111195441,0.496,4493.8,4493.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111197033,0.2914,4493.8,4493.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111197739,0.4106,4494.0,4493.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111197943,0.2914,4493.9,4493.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111198346,1.1618,4494.3,4493.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111198645,1.1618,4494.3,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111198840,1.1618,4494.3,4494.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111199044,0.2914,4494.3,4494.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111200342,0.496,4494.3,4494.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111210553,0.7109,4494.3,4494.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111211059,0.7109,4494.3,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111211259,0.7109,4494.3,4494.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111214955,0.7109,4494.3,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111215155,0.7109,4494.3,4494.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111216964,0.2914,4494.3,4494.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111218763,0.5009,4494.3,4494.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111226969,0.2914,4494.3,4494.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111228674,0.5009,4494.3,4494.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111239675,4.63651,4494.3,4494.0,2.00210851]
["bitfinex-derivatives","ETHF0:USTF0",1758111239878,4.63651,4494.3,4493.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758111239879,0.435,4494.0,4493.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758111240082,0.7283,4493.9,4493.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758111240280,0.3125,4493.8,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111240480,0.7283,4493.8,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111240980,0.7283,4493.8,4493.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111241176,0.7283,4493.8,4493.4,2.00210851]
["bitfinex-derivatives","ETHF0:USTF0",1758111241177,0.1225,4493.5,4493.4,2.00210851]
["bitfinex-derivatives","ETHF0:USTF0",1758111241386,0.5268,4493.4,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111241576,0.5268,4493.4,4493.3,32.268]
["bitfinex-derivatives","ETHF0:USTF0",1758111244882,0.5268,4493.4,4493.3,32.044]
["bitfinex-derivatives","ETHF0:USTF0",1758111245078,0.1225,4493.0,4492.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758111245288,0.8508,4493.0,4492.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758111245580,0.8508,4493.0,4492.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111255685,0.44,4493.0,4492.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111255878,0.8619,4493.0,4492.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111256077,0.5444,4493.0,4492.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111256277,0.7394,4492.8,4492.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111256590,0.7394,4492.8,4492.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758111256787,0.7394,4492.8,4492.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111257178,0.7394,4492.8,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111257384,0.1225,4493.0,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111257385,0.3175,4491.7,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111257691,0.7394,4491.7,4491.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111258280,0.7394,4491.7,4491.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111258480,0.4219,4491.7,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111258684,0.7394,4491.3,4491.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111266991,0.5248,4491.3,4491.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111267994,0.7394,4491.3,4491.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111272801,0.3175,4491.3,4491.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111277302,0.5248,4491.3,4491.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111278504,0.3175,4491.3,4491.2,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1758111280902,0.1291,4492.0,4491.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1758111281208,0.5264,4492.0,4491.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758111281401,0.5264,4492.0,4491.9,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758111282907,0.8315,4492.0,4491.9,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758111285103,0.8315,4492.0,4491.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758111285304,0.8315,4492.0,4491.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1758111285805,0.8315,4492.0,4491.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758111291812,0.8315,4492.0,4491.9,4.01770138]
["bitfinex-derivatives","ETHF0:USTF0",1758111294511,0.8315,4492.0,4491.9,4.28140138]
["bitfinex-derivatives","ETHF0:USTF0",1758111295416,0.3051,4492.0,4491.9,4.28140138]
["bitfinex-derivatives","ETHF0:USTF0",1758111295919,0.5052,4492.0,4491.9,4.28140138]
["bitfinex-derivatives","ETHF0:USTF0",1758111296511,0.6312,4492.0,4491.9,4.28140138]
["bitfinex-derivatives","ETHF0:USTF0",1758111300213,0.8332,4492.0,4491.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758111300414,0.8332,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111300619,0.8332,4492.0,4491.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111304226,0.8332,4492.0,4491.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1758111305120,0.8332,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111305322,0.8332,4492.0,4491.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111307217,0.8777,4491.5,4491.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758111307422,0.8777,4491.5,4491.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758111307623,0.8777,4491.5,4491.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111308320,0.324,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111308521,0.7498,4491.4,4491.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111310219,0.7498,4491.4,4490.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1758111310220,0.1279,4491.0,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111310422,0.1279,4491.0,4490.8,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758111310423,0.7498,4490.9,4490.8,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758111310729,0.7498,4490.9,4490.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758111311627,1.4097,4490.9,4490.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758111312727,1.4097,4490.9,4490.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1758111313140,1.1988,4490.9,4490.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1758111318135,1.1988,4490.9,4490.8,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758111318331,1.1988,4490.9,4490.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1758111331143,0.126,4492.0,4490.8,8.04777]
["bitfinex-derivatives","ETHF0:USTF0",1758111331437,0.324,4491.9,4491.4,1.99769061]
["bitfinex-derivatives","ETHF0:USTF0",1758111331642,0.324,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111331835,0.324,4491.9,4491.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111332036,0.7498,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111332435,0.7498,4491.9,4491.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111332635,0.1279,4491.5,4491.2,1.99769061]
["bitfinex-derivatives","ETHF0:USTF0",1758111332832,0.7498,4490.7,4490.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758111333236,0.7498,4490.7,4490.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111333930,4.64848,4490.7,4489.3,5.20549061]
["bitfinex-derivatives","ETHF0:USTF0",1758111334134,0.8777,4489.5,4489.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111334538,0.4519,4489.5,4489.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111334734,0.1279,4490.0,4489.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111334735,0.4519,4490.0,4489.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111334938,0.4519,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111335137,0.4519,4490.0,4489.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111335343,0.8777,4490.0,4489.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111335643,0.8777,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111335838,0.8777,4490.0,4489.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111336238,0.8777,4490.0,4489.1,2.01996704]
["bitfinex-derivatives","ETHF0:USTF0",1758111336239,0.1279,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111336438,0.8777,4489.5,4489.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111336940,0.4519,4489.5,4489.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111337944,0.2928,4489.9,4489.4,7.65454]
["bitfinex-derivatives","ETHF0:USTF0",1758111338136,0.2928,4489.9,4489.4,3.65454]
["bitfinex-derivatives","ETHF0:USTF0",1758111338842,0.4207,4490.0,4489.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111339043,0.4207,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111339243,0.4207,4490.0,4489.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111342644,0.6193,4490.0,4489.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111343351,0.4207,4490.0,4489.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111344446,0.4207,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111344749,0.4207,4490.0,4489.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111346848,0.1279,4490.5,4489.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111347147,0.1279,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111347148,0.4207,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111347342,0.6193,4490.5,4490.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111348743,0.8248,4490.5,4490.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111349252,0.8248,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111349554,0.8248,4490.5,4490.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111350951,0.4207,4490.5,4490.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111352149,0.1279,4491.0,4490.4,4.0081247]
["bitfinex-derivatives","ETHF0:USTF0",1758111352449,0.4207,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111352653,0.6193,4491.0,4490.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111352954,0.4207,4491.0,4490.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111353652,0.6193,4491.0,4490.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111354052,0.8248,4491.0,4490.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111356852,0.4207,4491.0,4490.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111358658,0.6203,4491.0,4490.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111358855,0.8244,4491.0,4490.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111363158,0.8244,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111363359,0.8244,4491.0,4490.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111365557,0.8244,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111365762,0.8244,4491.0,4490.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111370968,0.8244,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111371160,0.8244,4491.0,4490.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111373972,0.8244,4491.0,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111373973,0.8202,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111374172,0.8202,4490.5,4490.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111375871,0.8202,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111376177,0.8202,4490.5,4490.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111381280,0.6203,4490.5,4490.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111381782,0.4206,4490.5,4490.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111385283,0.6203,4490.5,4490.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111386984,0.6203,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111387188,0.4206,4490.5,4490.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111391383,0.1249,4491.5,4491.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758111391580,0.5245,4491.5,4491.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1758111392081,0.5245,4491.5,4491.4,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758111392674,0.5245,4491.5,4491.4,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758111392882,0.5245,4491.5,4491.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111393485,0.8241,4491.5,4491.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111394583,0.8241,4491.5,4491.4,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758111397293,0.508,4491.0,4490.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758111397484,0.508,4491.0,4490.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758111397790,0.8004,4491.0,4490.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758111400491,0.8004,4491.0,4490.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758111401485,0.4093,4491.0,4490.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758111402687,0.6045,4491.0,4490.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758111402888,0.6045,4491.0,4490.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758111403286,0.6045,4491.0,4490.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758111403691,0.8004,4491.0,4490.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758111403891,0.8004,4491.0,4490.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758111408798,0.6835,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111408993,0.6835,4490.9,4490.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111409994,0.6835,4490.9,4490.8,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758111411397,0.6835,4490.9,4490.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111412301,0.6835,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111412502,0.6835,4490.9,4490.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111415502,0.6835,4490.9,4490.8,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758111420206,0.6835,4490.9,4490.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758111420602,0.6835,4490.9,4490.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1758111420802,0.6835,4490.9,4490.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758111421105,0.6835,4490.9,4490.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1758111421704,0.6835,4490.9,4490.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758111422800,0.6835,4490.9,4490.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1758111424705,0.6835,4490.9,4490.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758111425110,0.6835,4490.9,4490.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1758111425707,0.4876,4490.9,4490.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758111426411,3.917,4491.4,4491.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758111426608,0.836,4491.0,4490.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758111426810,0.836,4491.0,4490.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1758111428807,0.836,4491.0,4490.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758111429013,0.5335,4491.0,4490.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111429316,0.6462,4490.5,4490.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758111429509,0.6462,4490.5,4490.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758111430005,0.6462,4490.5,4490.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758111430713,0.1268,4491.0,4490.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1758111430913,0.3402,4491.0,4490.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758111431411,0.6506,4491.0,4490.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758111431609,0.8553,4491.0,4490.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758111432713,0.8553,4491.0,4490.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758111437721,0.4372,4491.0,4490.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758111438017,0.3104,4491.0,4490.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758111444220,0.6462,4491.0,4490.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758111445721,0.4328,4491.0,4490.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758111447121,0.6462,4491.0,4490.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758111447925,0.3104,4491.0,4490.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758111448216,0.6462,4491.0,4490.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758111448419,0.8509,4491.0,4490.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758111454429,0.8509,4491.0,4490.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758111464142,0.8509,4491.0,4490.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758111464736,0.6462,4491.0,4490.9,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758111465141,0.6462,4491.0,4490.9,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758111465336,0.8581,4491.0,4490.9,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758111465538,0.4328,4491.0,4490.9,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758111465742,0.6314,4491.0,4490.9,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758111467742,0.8433,4491.0,4490.9,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758111472451,0.8433,4491.0,4490.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111472853,1.6642,4491.0,4490.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111474149,1.6642,4491.0,4490.9,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758111479658,1.6642,4491.0,4490.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111480156,1.6642,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111480453,1.88687,4491.0,4490.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111480654,1.88687,4491.0,4490.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758111480954,1.88687,4491.0,4490.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758111481156,1.88687,4491.0,4490.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758111481757,1.6642,4491.0,4490.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758111483055,1.6642,4491.0,4490.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111483056,0.8465,4490.5,4490.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111483250,0.2049,4489.9,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111483456,0.7265,4489.9,4489.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111485156,0.7265,4489.9,4489.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758111485361,0.7265,4489.9,4489.8,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758111486461,0.7265,4489.9,4489.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758111489665,0.7265,4489.9,4489.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111489965,0.7265,4489.9,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111490367,4.7265,4489.9,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111490662,5.4607,4489.9,4489.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111490863,1.4607,4489.9,4489.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111491164,4.6685,4489.9,4489.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111492656,0.7444,4489.2,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758111493056,4.7444,4489.2,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758111493762,0.7444,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111496870,0.1214,4488.5,4488.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758111497072,0.542,4488.5,4488.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758111497571,0.8658,4488.5,4488.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758111500573,0.8658,4488.5,4488.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758111500780,0.4452,4488.5,4488.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758111501078,0.6515,4488.5,4488.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758111501279,0.8658,4488.5,4488.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758111502881,0.8658,4488.5,4488.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758111503182,0.4206,4488.2,4488.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111503372,0.7444,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111503569,0.7444,4487.7,4487.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758111506270,0.7444,4487.7,4487.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111506478,0.8658,4487.5,4487.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758111510284,0.3238,4487.4,4487.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111510484,0.7444,4487.2,4487.1,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758111512185,0.7444,4487.2,4487.1,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758111514176,0.7444,4487.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111514784,0.7444,4487.2,4487.1,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758111515591,0.7444,4487.2,4487.1,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758111515789,0.7444,4487.2,4487.1,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758111518390,0.5301,4487.2,4487.1,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758111518591,3.2078,4487.9,4487.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758111518792,3.2078,4487.9,4487.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758111518793,0.3208,4487.8,4487.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758111520703,0.5321,4487.8,4487.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758111522904,0.3208,4487.8,4487.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758111523100,0.5321,4487.8,4487.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758111523305,0.737,4487.8,4487.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758111523505,0.737,4487.8,4487.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758111525402,0.3259,4487.5,4487.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758111525706,0.5372,4487.5,4487.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758111526105,0.858,4487.5,4487.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758111526909,0.6531,4487.5,4487.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758111532514,0.6531,4487.5,4487.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758111532712,0.858,4487.5,4487.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758111533212,0.858,4487.5,4487.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758111533616,0.4418,4487.5,4487.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758111533816,0.3208,4487.5,4487.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758111534509,0.3208,4487.8,4487.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758111534709,0.3208,4487.8,4487.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758111535109,0.3208,4487.8,4487.7,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758111535310,0.3208,4487.9,4487.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758111536311,0.5321,4487.9,4487.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758111538116,0.5321,4487.9,4487.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758111538818,0.5321,4487.9,4487.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758111540610,0.3208,4487.9,4487.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758111542222,0.3156,4488.1,4488.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758111542412,1.1492,4488.2,4488.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758111542712,0.3156,4488.7,4488.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758111542917,0.3156,4488.7,4488.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758111543120,0.5218,4488.7,4488.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758111543618,0.7274,4488.7,4488.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758111543820,0.7274,4488.7,4488.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111544622,0.7274,4488.7,4488.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758111545917,0.7274,4488.7,4488.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111546717,0.3255,4488.0,4487.7,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758111546918,0.7254,4487.8,4487.7,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758111547119,0.7254,4487.8,4487.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758111547923,0.7254,4487.8,4487.7,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758111548925,0.7254,4487.8,4487.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111549126,0.7254,4487.8,4487.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758111551035,0.7254,4487.8,4487.7,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758111551341,0.5238,4487.8,4487.7,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758111553640,0.5238,4487.8,4487.7,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758111553641,0.7254,4487.8,4487.7,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758111554038,0.5238,4487.8,4487.7,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758111554343,0.3187,4487.8,4487.7,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758111556631,0.5238,4487.8,4487.7,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758111562842,0.3187,4488.0,4487.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758111563043,0.5238,4488.4,4488.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758111563343,0.5238,4488.4,4488.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758111564542,0.5238,4488.4,4488.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758111568439,1.1899,4488.6,4488.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758111568742,0.8712,4488.6,4488.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758111569338,0.3187,4489.2,4488.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758111569540,0.3187,4489.2,4489.1,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758111569745,0.3187,4489.2,4489.1,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758111570346,0.3187,4489.4,4489.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758111570547,0.3187,4489.4,4489.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758111571841,0.7254,4489.4,4489.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758111572048,0.7254,4489.4,4489.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758111573752,0.7254,4489.4,4489.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758111579353,0.5238,4489.4,4489.3,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758111580654,0.5238,4489.4,4489.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758111581051,0.7304,4489.4,4489.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758111582052,0.7304,4489.4,4489.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758111585459,0.7304,4489.4,4489.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758111586060,0.5238,4489.4,4489.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758111586260,0.7304,4489.4,4489.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758111589062,0.3187,4489.4,4489.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758111589263,0.8709,4489.8,4489.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758111589264,0.509,4489.7,4489.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758111589464,0.509,4489.7,4489.6,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1758111590360,0.3118,4489.7,4489.6,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1758111593967,0.8709,4489.8,4489.7,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758111594174,0.8709,4489.8,4489.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758111594466,0.3118,4489.9,4489.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758111594671,0.3118,4490.4,4489.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1758111594860,0.3118,4490.3,4489.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758111595065,0.3118,4490.3,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111595066,0.509,4490.3,4490.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758111595268,0.3118,4490.3,4490.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758111595870,0.509,4490.3,4490.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758111598077,0.509,4490.3,4490.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758111598675,0.509,4490.3,4490.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1758111599068,0.509,4490.3,4490.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758111599069,0.7136,4490.3,4490.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758111599464,0.3118,4490.3,4490.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758111599665,0.1239,4490.5,4490.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758111599666,0.3049,4490.5,4490.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758111599870,0.3049,4490.5,4490.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758111600379,0.6355,4490.5,4490.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758111601776,0.6355,4490.5,4490.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758111601976,0.8401,4490.5,4490.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758111602174,0.4278,4490.5,4490.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758111602380,0.3049,4490.5,4490.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758111605573,0.8707,4490.6,4490.2,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1758111605574,0.8707,4490.6,4490.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758111605879,0.4288,4491.0,4490.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758111606070,0.539,4491.5,4491.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758111606276,0.539,4491.5,4491.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758111608179,0.8532,4491.5,4491.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758111612277,0.7265,4491.5,4491.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758111612480,0.5274,4491.9,4491.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758111612683,0.5274,4491.9,4491.8,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758111613484,0.743,4491.9,4491.8,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758111616087,0.743,4491.9,4491.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758111616488,0.743,4491.9,4491.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758111616689,0.743,4491.9,4491.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758111616888,0.743,4491.9,4491.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111619890,0.743,4491.9,4491.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758111620091,0.743,4491.9,4491.8,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758111625394,0.8656,4491.5,4491.4,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758111625690,0.8656,4491.5,4491.4,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758111626192,0.743,4491.5,4491.4,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758111626790,0.5274,4491.5,4491.4,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758111628592,0.743,4491.5,4491.4,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758111628788,0.3142,4491.5,4491.4,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758111628988,0.3142,4491.9,4491.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758111629188,0.1229,4492.5,4491.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758111629394,0.5517,4492.5,4492.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758111629592,0.2132,4492.5,4492.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758111629791,0.3142,4492.7,4492.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758111629993,0.5274,4492.7,4492.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758111632291,0.743,4492.7,4492.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758111632491,0.1226,4492.5,4492.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1758111632794,0.8656,4492.5,4492.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758111632986,0.8656,4492.5,4492.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1758111633192,0.5274,4492.5,4492.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1758111634094,0.5274,4492.5,4492.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758111637200,0.8703,4492.5,4492.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111637403,0.8703,4492.5,4492.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758111637604,0.8703,4492.5,4492.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758111639700,0.743,4492.5,4492.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758111640002,0.5231,4492.5,4492.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758111641402,0.846,4492.5,4492.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758111641706,0.846,4492.5,4492.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758111642504,0.7187,4492.5,4492.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758111643397,0.5231,4492.5,4492.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758111643602,3.3304,4493.5,4492.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758111643912,0.5274,4493.0,4492.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758111644209,0.5274,4493.0,4492.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758111644405,0.8468,4493.0,4492.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758111644805,0.8468,4493.0,4492.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758111645005,0.8468,4493.0,4492.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758111645912,0.8468,4493.0,4492.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758111646113,0.8468,4493.0,4492.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111646611,0.8468,4493.0,4492.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758111646804,0.8468,4493.0,4492.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758111647008,0.5283,4493.0,4492.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758111647805,0.3194,4493.0,4492.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758111648209,0.5283,4493.0,4492.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758111650713,0.5283,4493.4,4493.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758111650912,0.5283,4493.4,4493.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758111651213,0.7239,4493.4,4493.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758111653611,0.7239,4493.4,4493.3,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758111653817,0.5283,4493.4,4493.3,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758111654311,0.3194,4493.4,4493.3,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758111654517,0.7239,4493.9,4493.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758111654815,0.7239,4493.9,4493.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758111658512,0.7239,4493.9,4493.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111660320,0.8236,4493.5,4493.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758111660520,0.8236,4493.5,4493.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758111661117,0.8236,4493.5,4493.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758111661823,0.8236,4493.5,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111661824,0.2986,4493.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111662010,0.7059,4493.4,4493.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111664817,0.92845,4493.4,4493.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758111665222,0.4073,4493.2,4493.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758111665426,0.7059,4493.2,4493.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758111666820,0.7059,4493.2,4492.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111667017,0.7059,4493.2,4492.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758111667322,0.7334,4492.9,4492.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111667517,0.7334,4492.9,4492.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758111668024,0.7334,4492.9,4492.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111668724,0.7334,4492.9,4492.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758111669022,0.7334,4492.9,4492.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758111670625,0.7334,4492.9,4492.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758111671021,0.7334,4492.9,4492.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758111671220,0.7334,4492.9,4492.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758111672127,0.7334,4492.9,4492.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758111672327,0.7334,4492.9,4492.8,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758111678829,0.7334,4492.9,4492.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758111679534,0.7334,4492.9,4492.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758111679727,0.95598,4492.9,4492.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758111679933,0.7334,4492.9,4492.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758111680129,3.6185,4492.7,4492.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758111680428,3.6185,4492.7,4491.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111680429,3.9412,4492.7,4491.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111680732,0.8544,4492.0,4491.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758111682132,0.8544,4492.0,4491.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758111683836,0.8544,4492.0,4491.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111684432,0.8544,4492.0,4491.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758111685929,0.8544,4492.0,4491.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758111686133,0.8544,4492.0,4491.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758111686134,0.522,4492.0,4491.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758111687238,3.2078,4492.2,4491.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758111687438,0.3227,4492.1,4492.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758111687834,0.522,4492.1,4492.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758111692538,3.2078,4492.2,4492.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758111692838,0.5317,4492.5,4492.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758111693045,0.5317,4492.5,4492.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758111693238,0.5317,4492.5,4492.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758111693434,0.8544,4492.5,4492.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758111693740,0.7334,4492.5,4492.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758111693946,0.3227,4492.5,4492.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758111694145,0.522,4492.5,4492.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1758111697845,0.304,4492.8,4492.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758111698054,0.5124,4492.8,4492.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758111698254,0.7171,4492.8,4492.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758111699753,0.7171,4492.8,4492.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758111700657,0.7171,4492.8,4492.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758111704260,0.7171,4492.8,4492.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758111704656,0.7171,4492.8,4492.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758111704960,0.7171,4492.8,4492.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758111705857,0.7171,4492.8,4492.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758111706061,0.7171,4492.8,4492.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758111706360,0.304,4492.8,4492.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758111706562,3.5118,4493.0,4492.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758111706763,3.5118,4493.0,4492.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758111707363,3.7202,4493.0,4492.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758111710260,3.9249,4493.0,4492.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758111710864,0.7171,4493.0,4492.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758111711761,0.8373,4493.0,4492.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758111712059,0.8373,4493.0,4492.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758111712759,0.8373,4493.0,4492.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758111713465,1.05988,4493.0,4492.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758111714869,0.8373,4493.0,4492.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758111723279,0.8373,4493.0,4492.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111723675,0.8373,4493.0,4492.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758111725677,0.8373,4493.0,4492.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758111725678,0.5333,4493.0,4492.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758111726275,0.8315,4493.0,4492.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758111727080,0.8315,4493.0,4492.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758111727781,0.8315,4493.0,4492.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758111767813,3.2078,4492.9,4491.9,5.20270636]
["bitfinex-derivatives","ETHF0:USTF0",1758111768019,0.8163,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111768218,0.8163,4492.0,4491.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758111772524,0.8163,4492.0,4491.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111774618,0.1207,4491.5,4491.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758111774817,0.8163,4491.5,4491.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758111776317,0.8163,4491.5,4491.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758111780221,0.8163,4491.5,4491.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1758111780421,0.8163,4491.5,4491.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111781431,0.5258,4491.0,4490.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758111781725,0.5258,4491.0,4490.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758111781726,0.8365,4491.0,4490.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758111781920,0.8365,4491.0,4490.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758111782124,0.8365,4491.0,4490.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111782526,3.9212,4490.8,4490.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111783025,0.5258,4490.5,4490.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758111783230,0.8365,4490.5,4490.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758111783432,0.8365,4490.0,4489.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758111783732,0.8365,4490.0,4489.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758111784025,0.5258,4490.0,4489.5,32.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758111784334,0.2057,4488.9,4488.8,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758111784636,0.7134,4488.9,4488.8,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1758111785829,0.5164,4488.9,4488.8,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1758111786328,0.1231,4489.5,4488.8,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1758111786531,0.7134,4489.4,4489.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758111791432,0.3103,4489.7,4489.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758111791731,0.3103,4489.7,4489.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758111791935,0.5188,4489.7,4489.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758111795036,0.7334,4489.7,4489.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758111799939,0.3103,4489.7,4489.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758111800236,0.5188,4489.7,4489.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758111803739,0.7334,4489.7,4489.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758111810247,0.4231,4489.7,4489.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758111810750,0.7334,4489.7,4489.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758111813846,0.3103,4490.2,4489.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758111814050,0.3103,4490.2,4490.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758111814348,0.3103,4490.2,4490.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758111814549,0.5188,4490.2,4490.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758111814750,3.2078,4490.8,4490.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758111814947,1.2741928,4490.7,4490.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758111815949,1.2741928,4490.7,4490.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758111816952,0.5188,4490.7,4490.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758111817452,0.3103,4490.7,4490.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758111819145,0.5172,4490.7,4490.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758111819451,0.7305,4490.7,4490.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758111820051,0.3103,4490.7,4490.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758111821754,0.5172,4490.7,4490.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758111822542,3.2078,4491.4,4490.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758111822743,0.7393,4491.3,4491.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758111822945,0.7393,4491.3,4491.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758111825853,0.526,4491.3,4491.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758111826453,0.7393,4491.3,4491.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758111826955,3.2078,4491.9,4491.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758111827254,0.526,4491.8,4491.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758111828158,0.7393,4491.8,4491.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758111828951,3.2078,4491.9,4491.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758111829148,3.2078,4491.9,4491.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758111829351,3.2078,4491.9,4491.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758111829854,0.526,4491.9,4491.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758111830049,0.7393,4491.9,4491.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758111835149,0.526,4491.9,4491.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758111835348,0.3191,4492.4,4491.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758111835550,0.7393,4492.4,4492.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758111836756,0.7393,4492.4,4491.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758111838752,0.7393,4492.4,4491.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758111839055,0.7393,4492.4,4491.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758111846159,0.2997,4492.9,4492.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758111846366,0.5075,4493.4,4493.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758111846561,0.7038,4493.4,4493.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758111849666,0.7131,4493.4,4493.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758111850170,0.3042,4493.3,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111850463,0.723,4493.3,4493.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758111850962,0.723,4493.3,4493.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758111851162,0.5174,4493.3,4493.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758111851566,0.1277,4494.0,4493.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758111851765,0.5174,4493.5,4493.4,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758111853667,0.5465,4494.0,4493.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758111854258,0.8507,4494.0,4493.9,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758111857670,0.723,4494.0,4493.9,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758111861069,0.723,4494.0,4493.9,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758111867270,0.723,4494.6,4494.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758111867471,0.723,4494.6,4494.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758111868473,0.723,4494.6,4494.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758111868678,0.723,4494.3,4494.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758111868866,0.723,4494.3,4494.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758111869475,0.723,4494.3,4494.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758111871572,0.125,4495.0,4494.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758111871779,0.848,4495.0,4494.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758111872280,0.848,4495.0,4494.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758111873974,0.723,4495.0,4494.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758111875473,0.8428,4495.0,4494.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758111877282,0.8428,4495.0,4494.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758111877483,0.8428,4495.0,4494.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758111877679,0.407,4494.7,4494.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758111877977,0.2996,4494.7,4494.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758111878183,0.4962,4494.9,4494.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758111878382,0.4962,4494.9,4494.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758111879283,0.7066,4494.9,4494.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758111883889,0.2996,4494.9,4494.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758111885088,0.4962,4494.9,4494.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758111885991,0.2996,4494.9,4494.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758111886490,0.407,4494.9,4494.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758111886691,0.7066,4494.4,4494.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758111887294,0.7066,4494.4,4494.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758111889888,0.4962,4494.4,4494.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758111893900,0.5283,4495.0,4494.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758111894200,0.5283,4495.0,4494.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758111894400,0.8279,4495.0,4494.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758111899902,0.7066,4495.0,4494.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758111900307,0.323,4495.3,4495.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758111900805,0.7452,4495.9,4495.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758111901005,0.7452,4495.9,4495.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758111901204,0.7452,4495.9,4495.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758111901607,0.4222,4495.6,4495.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758111901899,0.7452,4495.6,4495.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758111902301,0.7452,4495.6,4495.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758111902709,0.7452,4495.6,4495.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758111904614,0.331,4496.0,4495.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758111904808,0.865,4496.0,4495.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758111906915,0.5319,4496.5,4496.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758111907120,0.5319,4496.5,4496.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758111907416,0.5319,4496.5,4496.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758111907614,0.7086,4496.2,4496.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758111908015,2.01042557,4499.0,4498.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758111908313,2.01042557,4499.0,4498.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758111908314,0.7086,4498.9,4498.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758111908518,0.7086,4498.9,4498.8,1.0062021]
["bitfinex-derivatives","ETHF0:USTF0",1758111909015,0.7086,4498.9,4498.8,0.5018021]
["bitfinex-derivatives","ETHF0:USTF0",1758111909521,0.7086,4498.9,4498.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758111909818,0.7086,4498.9,4498.8,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1758111912314,0.7086,4498.9,4498.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758111912514,0.7086,4498.9,4498.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758111913718,0.4964,4498.9,4498.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758111913915,0.4964,4498.9,4498.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758111915115,0.2965,4499.3,4498.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758111915318,0.2965,4499.3,4499.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758111915518,0.2965,4499.3,4499.0,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1758111915819,0.2965,4499.7,4499.0,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1758111916421,0.2965,4499.5,4499.0,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1758111917420,0.2965,4500.4,4499.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758111917622,0.2965,4500.4,4499.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758111917823,0.2965,4500.4,4499.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758111918016,0.7086,4500.4,4500.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758111918221,0.7086,4500.4,4500.3,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1758111918624,0.7086,4500.4,4500.3,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1758111918823,0.7086,4500.4,4500.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1758111919029,0.7086,4500.4,4500.3,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1758111919723,0.1999,4500.5,4500.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758111919917,0.4964,4500.5,4500.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758111922426,0.827,4500.5,4500.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758111922725,0.827,4500.5,4500.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758111922926,0.827,4500.5,4500.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758111923330,0.827,4500.5,4500.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758111923523,0.827,4500.5,4500.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758111924027,0.1184,4500.5,4500.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758111924224,0.827,4500.5,4500.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758111924730,0.7086,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111924930,0.7086,4500.3,4500.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758111925629,0.7086,4500.3,4500.2,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758111925930,0.1184,4500.0,4499.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758111926233,0.5305,4500.0,4499.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758111926623,0.7086,4499.9,4499.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758111926833,0.7086,4499.9,4499.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758111927326,0.7086,4499.9,4499.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758111927728,0.7086,4499.9,4499.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758111929334,0.4964,4499.9,4499.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758111929634,0.7086,4499.9,4499.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758111929934,0.7086,4499.9,4499.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758111932734,0.7086,4499.9,4499.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758111932934,0.7086,4499.9,4499.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758111933134,0.7086,4499.9,4499.8,1.26760194]
["bitfinex-derivatives","ETHF0:USTF0",1758111935035,0.7086,4499.9,4499.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758111935338,0.7086,4499.9,4499.8,1.23231548]
["bitfinex-derivatives","ETHF0:USTF0",1758111937037,0.7086,4499.9,4499.8,1.00331548]
["bitfinex-derivatives","ETHF0:USTF0",1758111937237,0.7086,4499.9,4499.8,0.91531548]
["bitfinex-derivatives","ETHF0:USTF0",1758111937638,0.7086,4499.9,4499.8,1.23101548]
["bitfinex-derivatives","ETHF0:USTF0",1758111937935,0.712,4499.9,4499.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758111938233,1.23623453,4499.9,4499.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758111938434,1.23623453,4499.9,4499.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758111938737,1.23623453,4499.9,4499.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758111938935,1.23623453,4499.9,4499.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758111941737,0.6986,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111941938,1.22283453,4499.8,4499.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758111942139,1.22283453,4499.8,4499.7,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758111942337,1.22283453,4499.8,4499.7,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758111942540,1.22283453,4499.8,4499.7,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758111944042,1.22283453,4499.8,4499.7,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758111944338,1.22283453,4499.8,4499.7,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758111944533,1.22283453,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111944739,1.22283453,4499.8,4499.7,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758111944940,1.22283453,4499.8,4499.7,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758111945732,1.22283453,4499.8,4499.7,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758111945935,1.22283453,4499.8,4499.7,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758111949641,1.22283453,4499.8,4499.7,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758111949847,1.22283453,4499.8,4499.7,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758111950142,0.6986,4499.8,4499.7,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758111952745,0.6986,4499.8,4499.7,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758111952943,0.6986,4499.8,4499.7,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758111953944,0.6986,4499.8,4499.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758111954543,0.2999,4500.3,4499.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758111954840,0.92343201,4500.2,4500.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758111955052,0.92343201,4500.2,4500.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758111955242,1.22333201,4500.2,4500.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758111956046,1.22333201,4500.2,4500.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758111956549,1.22333201,4500.2,4500.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758111959145,0.6986,4500.2,4500.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758111960148,0.6986,4500.2,4500.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758111960353,0.6986,4500.2,4500.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758111961146,0.3987,4500.2,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758111961350,0.7005,4499.6,4499.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758111961851,0.7005,4499.4,4499.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758111962049,0.7005,4499.4,4499.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758111962351,0.7005,4499.4,4499.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758111963157,0.7005,4499.4,4499.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758111963657,0.7005,4499.4,4499.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758111964949,0.7005,4499.4,4499.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758111965154,0.7005,4499.4,4499.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758111966557,0.7005,4499.4,4499.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758111966856,0.7005,4499.4,4499.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758111967759,0.3058,4499.4,4499.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758111969055,0.3229,4499.8,4499.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758111969262,0.3229,4499.8,4499.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758111969559,3.2078,4500.4,4499.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758111969760,0.7189,4500.3,4500.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758111969948,0.7189,4500.3,4500.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758111970154,1.24670449,4500.3,4500.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758111970354,0.7189,4500.3,4500.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758111971553,0.2002,4500.8,4500.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758111971749,1.0508697,4500.8,4500.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758111972149,0.5231,4500.8,4500.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758111972354,0.7189,4500.8,4500.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758111973263,0.7189,4500.8,4500.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758111973557,0.7189,4500.8,4500.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758111974455,0.3229,4500.8,4500.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758111974656,0.5231,4500.8,4500.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758111974861,0.7189,4500.8,4500.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758111976062,0.7189,4500.8,4500.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758111976863,0.1261,4500.5,4500.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758111977169,0.845,4500.5,4500.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758111977368,0.845,4500.5,4500.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758111977864,0.845,4500.0,4499.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758111978168,0.845,4500.0,4499.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758111978656,0.845,4500.0,4499.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758111979062,0.845,4500.0,4499.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758111979263,0.845,4500.0,4499.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758111979762,3.2078,4500.3,4500.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758111979963,0.7189,4500.1,4500.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758111980165,0.7189,4500.1,4500.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758111983176,3.2078,4500.3,4500.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758111983377,0.5231,4500.2,4500.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758111984275,0.7189,4500.2,4500.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758111985880,0.7189,4500.2,4500.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758111987077,0.5231,4500.2,4500.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758111987276,0.5231,4500.7,4500.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758111987476,0.7189,4500.7,4500.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758111988478,0.7189,4500.7,4500.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758111989185,0.7189,4500.7,4500.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758111989885,0.5231,4500.7,4500.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758111990185,0.3229,4500.7,4500.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758111990386,3.5307,4500.8,4500.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758111990581,3.5307,4500.8,4500.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758111990789,3.7309,4500.8,4500.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758111991287,0.5231,4500.3,4500.2,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1758111991489,0.3229,4500.7,4500.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758111991684,3.6038,4500.8,4500.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758111992189,3.9267,4500.8,4500.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758111992383,0.7189,4500.8,4500.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758111994191,0.3229,4500.8,4500.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758111994389,0.5231,4500.8,4500.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758111994587,3.2078,4501.3,4500.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758111994785,0.5231,4501.5,4501.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758111994992,0.3229,4501.5,4501.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758111995289,0.5231,4501.5,4501.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758111995490,0.1261,4502.0,4501.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758111995684,0.7189,4501.9,4501.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758111996188,0.7189,4501.9,4501.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758111998488,3.9241,4502.3,4502.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758111999491,3.9241,4502.3,4502.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758111999695,3.9241,4502.3,4502.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758111999992,3.9241,4502.3,4502.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758112000187,3.9241,4502.3,4501.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758112000493,0.8368,4502.0,4501.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758112001392,0.8368,4502.0,4501.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758112002393,0.8368,4502.0,4501.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758112003392,0.8368,4502.0,4501.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758112005583,0.8368,4502.0,4501.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758112005787,0.8368,4502.0,4501.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758112008393,0.8368,4502.0,4501.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758112009891,0.8368,4502.0,4501.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758112012497,0.8368,4502.0,4501.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758112012793,0.8368,4502.0,4501.0,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758112012794,0.7163,4501.1,4501.0,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758112012996,0.7163,4501.1,4501.0,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758112013195,0.518,4501.1,4501.0,4.36936999]
["bitfinex-derivatives","ETHF0:USTF0",1758112013698,0.518,4501.1,4501.0,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1758112013892,0.1205,4501.5,4501.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758112014194,0.5202,4501.5,4501.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758112014390,0.5202,4501.5,4501.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758112014791,0.8368,4501.5,4501.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758112020296,0.8368,4501.5,4501.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758112028704,0.7163,4501.5,4501.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758112030295,0.1205,4502.0,4501.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758112030504,0.5456,4502.0,4501.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758112030906,0.847,4502.0,4501.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758112031108,0.847,4502.0,4501.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758112031605,0.847,4502.0,4501.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758112034310,0.847,4502.0,4501.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758112036211,3.5092,4502.2,4502.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758112036813,3.7194,4502.2,4502.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758112037411,0.7265,4502.6,4502.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758112038405,0.5116,4502.6,4502.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758112039109,0.3014,4502.9,4502.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758112039309,0.5512,4503.0,4502.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758112039504,3.418,4503.3,4503.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758112039912,3.7194,4503.3,4503.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758112040311,40.9198,4504.0,4503.2,10.55247443]
["bitfinex-derivatives","ETHF0:USTF0",1758112040312,0.1198,4504.0,4503.2,10.55247443]
["bitfinex-derivatives","ETHF0:USTF0",1758112040507,0.1198,4504.5,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112040703,3.2078,4505.2,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112040904,0.33,4505.0,4504.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758112041211,1.00111495,4504.8,4504.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758112041411,1.00111495,4504.8,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112041714,1.21131495,4504.8,4504.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758112042011,1.21131495,4504.8,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112042211,1.21131495,4504.8,4503.6,31.993]
["bitfinex-derivatives","ETHF0:USTF0",1758112042212,1.42621495,4504.8,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112042411,1.42621495,4504.8,4504.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758112042412,0.4251,4504.3,4504.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758112042611,0.7265,4504.3,4504.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758112043208,1.72761495,4504.3,4504.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758112044311,1.72761495,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112046515,0.7265,4503.8,4503.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758112047211,1.72761495,4503.8,4503.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758112049218,1.72761495,4503.8,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112049516,1.72761495,4503.8,4503.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758112051117,1.30251495,4503.8,4503.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758112057421,1.51271495,4503.8,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112057623,1.70741495,4503.8,4503.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758112060020,1.30251495,4503.8,4503.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758112060324,1.51391495,4503.8,4503.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758112063027,1.30251495,4503.8,4503.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758112064727,1.51391495,4503.8,4503.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758112065625,1.30251495,4503.8,4503.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758112066527,1.51391495,4503.8,4503.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758112067122,1.30251495,4503.8,4503.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758112068621,1.51391495,4503.8,4503.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758112073134,1.70861495,4503.8,4503.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758112073634,1.70861495,4503.8,4503.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112078341,1.30251495,4503.8,4503.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112079238,1.49931495,4503.8,4503.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112081335,0.3166,4504.5,4504.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758112081543,0.3166,4504.5,4504.4,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1758112082443,0.1198,4505.0,4504.4,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1758112082744,0.5306,4505.0,4504.9,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758112082936,0.5306,4505.0,4504.9,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758112083242,0.8286,4505.0,4504.9,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758112085533,0.8286,4505.0,4504.9,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758112086641,0.6146,4505.0,4504.9,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1758112086942,0.6146,4505.0,4504.9,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758112087136,0.814,4505.0,4504.9,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758112087939,0.814,4505.0,4504.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112089449,0.814,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112089643,0.814,4505.0,4504.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112091142,0.814,4505.0,4504.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758112091442,0.814,4505.0,4504.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112091838,0.814,4505.0,4504.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758112092039,0.814,4505.0,4504.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758112092447,0.814,4505.0,4504.9,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1758112093039,0.814,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112093540,0.814,4505.0,4504.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112093948,0.814,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112094143,0.814,4505.0,4504.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758112094341,0.814,4505.0,4504.9,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758112098743,0.814,4505.0,4504.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112098947,0.814,4505.0,4504.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758112099444,0.814,4505.0,4504.9,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758112102744,0.814,4505.0,4504.9,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758112103152,0.6146,4505.0,4504.9,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758112103547,0.4178,4505.0,4504.9,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758112104654,0.6231,4505.0,4504.9,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758112104951,0.8225,4505.0,4504.9,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758112107354,0.8225,4505.0,4504.9,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1758112107654,0.8225,4505.0,4504.9,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758112108054,0.8225,4505.0,4504.9,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1758112108354,0.8225,4505.0,4504.9,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758112108654,0.8225,4505.0,4504.9,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758112109955,0.8225,4505.0,4504.9,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758112110351,0.8225,4505.0,4504.9,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1758112110552,0.8225,4505.0,4504.9,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758112113562,0.4178,4505.0,4504.9,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758112113761,40.8,4505.9,4504.9,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758112114064,0.1253,4506.0,4505.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758112114259,0.1253,4506.0,4505.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758112114466,0.1253,4506.0,4505.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758112114467,0.3139,4505.9,4505.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758112114662,0.8405888,4505.9,4505.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758112115059,1.2452888,4505.9,4505.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1758112115360,1.2452888,4505.9,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112115567,0.5246,4505.5,4505.4,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758112115766,0.6391,4505.5,4505.4,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758112115961,0.4338,4505.5,4505.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1758112116264,0.3139,4505.5,4505.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1758112116870,0.631,4505.5,4505.4,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758112117862,0.631,4505.5,4505.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1758112118167,0.631,4505.5,4505.4,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758112119670,0.836,4505.5,4505.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1758112119864,0.836,4505.5,4505.4,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758112120170,0.631,4505.5,4505.4,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758112120668,0.4336,4505.5,4505.4,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758112123972,0.3139,4505.5,4505.4,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758112124571,0.4336,4505.5,4505.4,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758112125370,0.4108211,4505.5,4505.4,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758112125972,0.2911211,4505.5,4505.4,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758112126474,0.3227,4506.0,4505.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758112126670,0.85437304,4506.0,4505.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758112127275,1.37217304,4506.0,4505.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758112129074,1.37217304,4506.0,4505.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758112129275,1.37217304,4506.0,4505.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758112130078,1.37217304,4506.0,4505.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758112130271,1.37217304,4506.0,4505.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758112130474,1.37217304,4506.0,4505.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758112132178,1.37217304,4506.0,4505.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758112132577,1.37217304,4506.0,4505.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758112132773,1.16717304,4506.0,4505.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758112133080,1.16717304,4506.0,4505.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758112133378,1.37217304,4506.0,4505.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758112133569,1.37217304,4506.0,4505.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758112134673,1.37217304,4506.0,4505.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758112135072,1.37217304,4506.0,4505.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758112135268,1.37217304,4506.0,4505.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758112135472,1.37217304,4506.0,4505.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758112135678,0.8405,4506.0,4505.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758112136380,0.8405,4506.0,4505.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758112136581,0.8405,4506.0,4505.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758112139271,0.8405,4506.0,4505.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758112139474,0.8405,4506.0,4505.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758112141881,0.8405,4506.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112142082,1.37229889,4506.0,4505.9,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758112142985,1.37229889,4506.0,4505.9,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758112143285,1.37229889,4506.0,4505.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1758112144482,1.16729889,4506.0,4505.9,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758112144681,0.4381,4506.0,4505.9,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758112145281,0.2015,4506.4,4506.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758112145477,0.5219,4506.4,4506.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1758112145682,1.05289544,4506.4,4506.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1758112145882,1.05289544,4506.4,4506.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1758112146384,0.5219,4506.4,4506.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1758112146886,0.7262,4506.4,4506.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1758112147187,0.7262,4506.4,4506.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758112147386,0.7262,4506.4,4506.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1758112149689,0.5219,4506.4,4506.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1758112150082,1.26567802,4506.4,4506.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1758112152292,1.05257802,4506.4,4506.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758112152591,3.2078,4507.2,4506.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758112152592,3.2078,4507.2,4506.3,4.86811]
["bitfinex-derivatives","ETHF0:USTF0",1758112152793,1.27052253,4506.9,4506.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758112152990,1.27052253,4506.9,4506.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1758112153891,1.05742253,4506.9,4506.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1758112154293,0.84262253,4506.9,4506.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1758112154889,0.3121,4507.2,4506.9,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758112155100,0.5269,4507.2,4507.1,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758112155286,0.5269,4507.2,4507.1,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758112155492,0.5269,4507.2,4507.1,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758112155688,1.26990793,4507.2,4507.1,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758112156595,1.26990793,4507.2,4507.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758112157192,1.26990793,4507.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112157398,1.26990793,4507.2,4507.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758112158992,0.74,4506.7,4506.6,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758112159694,0.74,4506.7,4506.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758112159894,0.74,4506.7,4506.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758112160099,0.74,4506.7,4506.6,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758112163999,0.74,4506.7,4506.6,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758112164202,0.74,4506.7,4506.6,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758112164502,0.5269,4506.7,4506.6,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758112165400,0.5269,4506.7,4506.6,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758112166902,0.5269,4506.7,4506.6,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758112169702,0.74,4506.7,4506.6,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758112169900,0.74,4506.7,4506.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758112170095,0.74,4506.7,4506.6,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758112172101,0.74,4506.7,4506.6,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758112172306,0.74,4506.7,4506.6,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758112173495,0.74,4506.7,4506.6,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758112174002,0.5269,4506.7,4506.6,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758112175105,0.74,4506.7,4506.6,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758112175910,0.5269,4506.7,4506.6,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758112176407,0.3121,4506.7,4506.6,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758112182404,0.2941,4506.9,4506.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758112182614,0.2941,4506.9,4506.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758112183009,0.1197,4507.5,4506.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758112183206,0.6126,4507.5,4507.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758112183403,1.35852416,4507.5,4507.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758112183603,1.35852416,4507.5,4507.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758112183804,1.58037417,4507.5,4507.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758112184209,1.58037417,4507.5,4507.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758112184711,1.35852416,4507.5,4507.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758112185812,5.06442416,4507.5,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112186012,0.1247,4507.0,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112186216,0.8319,4507.0,4506.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758112186511,0.8319,4507.0,4506.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758112187111,0.8319,4507.0,4506.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758112187707,0.2941,4506.4,4506.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1758112187914,0.2941,4506.4,4506.3,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1758112189407,0.2941,4506.9,4506.3,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758112189608,0.4929,4506.9,4506.8,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758112189807,0.7072,4506.9,4506.8,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758112190302,0.2941,4506.9,4506.8,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758112191610,0.1197,4507.5,4507.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758112191815,0.6126,4507.5,4507.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758112192021,0.8256839,4507.5,4507.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758112192209,0.9503839,4507.5,4507.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758112192617,1.1491839,4507.5,4507.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758112193112,1.3634839,4507.5,4507.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758112195913,1.3634839,4507.5,4507.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758112196312,1.3634839,4507.5,4507.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758112196909,1.1491839,4507.5,4507.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758112197109,0.2941,4507.5,4507.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758112197307,3.2078,4508.4,4507.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758112197308,0.3224,4508.4,4508.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758112197512,0.7348,4508.4,4508.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758112197720,0.7348,4508.4,4507.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1758112197721,1.26592407,4508.4,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112198022,0.6402,4508.0,4507.9,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758112198218,0.6402,4508.0,4507.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758112198415,0.8528,4508.0,4507.9,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758112198614,0.6402,4508.0,4507.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758112199023,0.6402,4508.0,4507.9,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1758112199317,0.8528,4508.0,4507.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758112199914,0.8528,4508.0,4507.9,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758112200115,1.38345522,4508.0,4507.9,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758112200315,0.1998,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112200520,0.7348,4507.4,4507.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758112200824,0.7348,4507.4,4507.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758112201016,0.7348,4507.4,4507.3,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758112201511,0.7348,4507.4,4507.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758112201716,0.7348,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112201917,0.7348,4507.4,4507.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758112202217,0.7348,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112202528,0.7348,4507.4,4507.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758112202716,0.7348,4507.4,4507.3,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758112203015,0.3224,4507.4,4507.3,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1758112203215,0.5304,4508.0,4507.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758112203416,0.8528,4508.0,4507.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758112203616,1.38337355,4508.0,4507.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758112204119,1.38337355,4508.0,4507.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758112204319,1.38337355,4508.0,4507.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758112204620,1.38337355,4508.0,4507.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758112204621,0.653,4507.5,4507.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758112204820,0.8528,4507.5,4507.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1758112205715,0.8528,4507.5,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112205716,0.7348,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112206013,1.26455724,4507.4,4507.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758112206537,5.26455724,4507.4,4507.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758112206727,1.25165724,4507.3,4507.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758112207419,1.25165724,4507.3,4507.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758112207722,1.25165724,4507.2,4507.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758112208024,1.25165724,4507.2,4507.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758112208413,0.404,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112208618,0.7219,4506.9,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112208817,0.8449,4506.5,4506.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758112209321,0.8449,4506.5,4506.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758112209712,0.8449,4506.5,4506.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758112210419,0.8449,4506.5,4506.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758112211631,0.8449,4506.5,4506.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758112212220,0.8449,4506.5,4506.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758112212523,0.7219,4506.3,4506.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758112212725,0.7219,4506.3,4506.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758112214327,0.7219,4506.3,4506.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758112214718,0.1977,4505.6,4505.5,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758112214923,0.5156,4505.6,4505.5,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758112215124,0.5156,4505.6,4505.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758112215323,0.5156,4505.6,4505.5,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758112215524,0.5156,4505.6,4505.5,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758112216128,0.3179,4505.6,4505.5,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758112218321,0.3179,4505.9,4505.5,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758112218527,0.123,4506.0,4505.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1758112218831,0.3207,4506.0,4505.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758112219022,0.6386,4506.0,4505.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758112220324,0.8449,4506.0,4505.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758112221419,0.8449,4506.0,4505.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758112221625,0.527,4506.0,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112221820,0.7219,4505.7,4505.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758112222024,0.404,4505.7,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112222218,0.3179,4505.6,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112222424,0.7219,4505.6,4505.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758112223324,0.7219,4505.6,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112223525,0.7219,4505.6,4505.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758112223922,0.7219,4505.6,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112224223,0.7219,4505.6,4505.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758112224824,0.7219,4505.6,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112225030,0.7219,4505.6,4505.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758112225627,0.7219,4505.6,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112225922,0.7219,4505.6,4505.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758112226323,0.7219,4505.6,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112226523,0.7219,4505.6,4505.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758112226923,0.7219,4505.6,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112227129,0.7219,4505.6,4505.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758112228927,0.7219,4505.4,4505.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758112229117,0.7219,4505.4,4505.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758112229323,0.7219,4505.4,4505.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758112230222,0.123,4505.0,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112230418,0.5156,4504.7,4504.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758112231125,0.0156,4504.7,4504.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758112232031,0.4196,4504.7,4504.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758112233236,0.4196,4504.7,4504.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758112233530,0.4196,4504.7,4504.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758112233918,0.4196,4504.7,4504.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758112234321,0.4196,4504.7,4504.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758112235326,0.3179,4505.1,4504.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758112235529,0.7219,4505.1,4505.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758112237120,0.1977,4505.1,4505.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758112237427,0.6994,4505.1,4505.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758112237623,0.4913,4505.1,4505.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758112238129,0.6994,4505.1,4505.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758112239832,40.8,4505.2,4505.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758112240436,0.2936,4505.5,4505.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758112240733,0.2936,4505.5,4505.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758112240928,0.4913,4505.5,4505.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758112241131,0.4913,4505.6,4505.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758112241330,1.01989422,4505.6,4505.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758112241934,3.5014,4505.9,4505.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758112242131,0.9234,4506.4,4506.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758112242331,1.45202249,4506.4,4506.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758112242528,42.25202249,4506.4,4506.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758112243236,42.02802249,4506.4,4506.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758112245535,0.4058,4506.4,4506.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758112245737,3.2078,4507.1,4506.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758112245738,0.2936,4507.0,4506.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758112245938,0.4913,4507.0,4506.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758112246241,0.6994,4507.0,4506.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758112248540,0.8225,4507.0,4506.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758112251043,0.8225,4507.0,4506.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758112251342,0.8225,4507.0,4506.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758112251844,0.8225,4507.0,4506.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758112252442,0.6994,4506.7,4506.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758112252643,0.6994,4506.7,4506.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758112253535,0.6994,4506.7,4506.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758112255746,0.6994,4506.7,4506.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758112256339,0.4058,4506.7,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112256540,0.7167,4506.6,4506.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758112256940,0.7167,4506.6,4506.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758112257235,0.7167,4506.6,4506.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758112257441,0.7167,4506.3,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112257646,0.8459,4506.0,4505.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758112257845,0.8459,4506.0,4505.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758112258244,0.7167,4506.0,4505.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758112262042,0.1947,4506.0,4505.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758112262250,0.5055,4506.4,4506.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758112262441,0.1947,4506.4,4506.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758112262640,0.7167,4506.9,4506.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758112262846,0.7167,4506.9,4506.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758112263942,0.7167,4506.9,4506.4,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758112264150,0.4059,4506.9,4506.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758112264354,0.7167,4506.1,4506.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758112264656,0.4059,4505.9,4505.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758112264855,0.7167,4505.9,4505.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758112265055,0.7167,4505.9,4505.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758112266252,0.7167,4505.9,4505.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758112266456,0.7167,4505.9,4505.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758112268251,0.3159,4506.4,4505.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758112268458,0.7267,4506.4,4506.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758112268658,0.7267,4506.4,4506.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758112269955,0.3159,4506.6,4506.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758112270153,0.2132,4506.7,4506.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758112270356,0.5291,4506.7,4506.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758112271158,0.2132,4506.7,4506.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758112271960,0.7267,4506.7,4506.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758112274264,3.9345,4507.2,4507.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758112274463,3.9345,4507.2,4507.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758112274464,0.7267,4507.2,4507.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758112275258,0.2132,4507.2,4507.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758112275459,3.9345,4507.9,4507.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758112275760,4.46392169,4507.9,4507.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758112276063,3.95042169,4507.9,4507.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758112276259,0.2132,4507.9,4507.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758112276462,40.8,4508.4,4507.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758112276660,1.25584386,4508.3,4508.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758112276865,1.25584386,4508.3,4508.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758112277267,1.25584386,4508.3,4508.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758112279564,1.25584386,4508.3,4507.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758112279769,0.7267,4507.6,4507.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758112279959,0.3159,4507.9,4507.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758112280162,40.9246,4508.5,4508.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758112280163,41.6513,4508.5,4508.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758112280364,1.25510048,4508.5,4508.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758112280562,3.2078,4508.6,4508.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758112280764,3.2078,4508.6,4508.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758112281368,3.421,4508.6,4508.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758112281670,3.2298,4509.1,4509.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758112282167,3.443,4509.1,4509.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758112282471,0.7487,4509.1,4509.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758112282974,0.7487,4509.1,4509.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758112287071,0.022,4509.1,4509.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758112287568,0.3159,4510.1,4509.0,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758112287769,0.5291,4510.1,4510.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758112287974,0.5291,4510.1,4510.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758112288173,3.2078,4510.7,4510.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758112288367,0.7267,4510.8,4510.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758112288567,0.7267,4510.8,4510.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758112289075,0.7267,4510.8,4510.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758112289472,0.7267,4510.8,4510.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758112289776,0.3159,4510.7,4510.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112289971,0.1246,4511.0,4510.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758112289972,0.1246,4510.5,4510.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758112290167,0.5354,4510.5,4510.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758112290574,0.8513,4510.5,4510.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758112290775,0.7267,4510.5,4510.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758112291472,0.1246,4511.0,4510.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758112291473,0.3159,4510.9,4510.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758112291674,0.7267,4510.9,4510.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758112291974,0.6767,4510.9,4510.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758112292170,0.6767,4510.9,4510.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758112293970,0.6767,4510.9,4510.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758112294272,0.6767,4510.9,4510.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112294473,0.3159,4510.8,4510.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758112294677,0.7267,4510.6,4510.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758112295175,0.5291,4510.9,4510.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758112295371,0.5291,4510.9,4510.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758112295573,0.7267,4510.9,4510.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758112297671,0.2132,4510.9,4510.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758112297872,0.7272,4510.9,4510.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758112298176,3.2078,4511.2,4511.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758112298372,3.4207,4511.2,4511.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758112298880,0.2993,4511.9,4511.1,8.35636999]
["bitfinex-derivatives","ETHF0:USTF0",1758112299080,0.5122,4511.9,4511.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758112299478,0.7269,4511.9,4511.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758112299981,0.7269,4512.4,4512.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758112300175,1.25072711,4512.4,4512.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758112300478,0.7269,4512.4,4512.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758112300876,0.7269,4512.4,4511.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112301077,0.2993,4512.3,4511.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758112301273,0.7269,4512.3,4512.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758112301479,0.2129,4511.8,4511.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758112301779,0.5122,4511.8,4511.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758112302179,0.2129,4511.8,4511.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758112302384,0.8515,4512.5,4512.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758112302580,0.7269,4512.5,4512.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758112302781,0.7269,4512.5,4512.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758112303583,0.8509,4512.5,4512.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758112304383,1.37503137,4512.5,4512.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758112304581,1.07573137,4512.5,4512.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112304782,0.7269,4512.4,4512.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758112305585,0.7269,4512.4,4512.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758112306284,1.25130985,4512.4,4512.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758112310281,0.95200985,4512.4,4512.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758112310888,1.25130985,4512.4,4512.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758112311090,0.73730985,4512.4,4512.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758112311283,0.52440985,4512.4,4512.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758112311489,3.5071,4513.2,4512.3,1.18651]
["bitfinex-derivatives","ETHF0:USTF0",1758112311692,0.95299441,4513.1,4513.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758112311891,1.25229441,4513.1,4513.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758112312283,1.55229441,4513.1,4513.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758112313084,0.4276,4512.9,4512.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758112313288,1.55229441,4512.9,4512.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758112315492,4.76009441,4512.9,4512.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758112315681,4.76009441,4512.9,4512.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758112315884,0.3042,4512.3,4512.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112316087,1.22439441,4512.2,4512.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758112316288,1.52439441,4512.2,4512.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758112320290,0.82539441,4512.2,4512.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758112320686,1.02399441,4512.2,4512.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758112320887,1.32819441,4512.2,4512.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758112321187,1.52439441,4512.2,4512.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758112321388,1.52439441,4512.2,4512.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112321589,1.52439441,4512.2,4512.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758112321782,1.52439441,4512.2,4512.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758112322686,1.52439441,4512.2,4512.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758112322892,0.82539441,4512.2,4512.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758112323092,1.52439441,4512.2,4512.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758112323494,1.52439441,4512.2,4512.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758112323793,1.52439441,4512.2,4512.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758112325692,0.8269,4512.0,4511.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758112325889,0.699,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112326090,1.22439441,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112326290,42.32439441,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112326492,42.32439441,4511.4,4511.3,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758112327492,42.32439441,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112327888,42.32439441,4511.4,4511.3,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758112328093,42.32439441,4511.4,4511.3,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758112328887,1.52439441,4511.4,4511.3,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758112330296,1.52439441,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112330689,1.52439441,4511.4,4511.3,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758112330899,0.82539441,4511.4,4511.3,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758112332190,0.3177,4512.4,4511.3,7.83056]
["bitfinex-derivatives","ETHF0:USTF0",1758112332495,0.3177,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112332792,0.3177,4512.4,4512.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112336402,0.7305,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112336607,0.7305,4512.4,4512.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112336899,0.7305,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112337101,0.7305,4512.4,4512.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112338793,0.3177,4512.4,4512.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112339707,0.435,4512.5,4512.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112339903,0.1173,4512.5,4512.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112340104,0.3177,4512.4,4512.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112341907,0.5182,4512.4,4512.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112342101,0.7305,4512.4,4512.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112342899,0.5182,4512.4,4512.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112343600,0.5182,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112343804,0.5182,4512.4,4512.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112345201,0.5182,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112345505,0.7305,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112345701,0.7305,4512.4,4512.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112349610,0.5182,4512.4,4512.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112350909,0.3177,4512.4,4512.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112354217,0.5182,4512.4,4512.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112354411,0.5182,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112354616,0.5182,4512.4,4512.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758112354617,0.3177,4512.4,4512.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758112355417,0.5182,4512.4,4512.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758112355913,0.3177,4512.4,4512.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758112357817,0.3023,4512.4,4512.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758112358012,0.124,4513.0,4512.9,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1758112358213,0.124,4513.0,4512.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758112358618,0.3389,4513.0,4512.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758112359215,0.224,4514.4,4512.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758112359216,0.3322,4514.0,4513.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758112359418,0.3322,4514.0,4513.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758112359722,0.5425,4514.0,4513.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758112359915,0.1207,4515.0,4514.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758112359916,0.3023,4514.8,4514.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758112360121,0.3023,4514.6,4514.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758112360418,0.3023,4514.9,4514.2,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758112360620,0.7275,4514.7,4514.6,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758112360815,0.7275,4514.7,4514.6,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758112361323,0.7275,4514.7,4514.6,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758112361919,0.7275,4514.7,4514.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112362118,0.4252,4514.3,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112362320,0.4252,4513.7,4513.6,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758112362515,0.7275,4513.7,4513.6,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758112363517,0.7275,4513.7,4513.6,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758112364521,0.7275,4513.7,4513.6,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758112364920,0.7275,4513.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112365118,4.7275,4513.7,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112365417,4.7275,4513.7,4512.8,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758112365418,0.1207,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112365623,0.8482,4513.0,4512.9,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758112366121,0.423,4513.0,4512.9,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758112366422,0.6379,4513.0,4512.9,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758112366623,0.6379,4513.0,4512.9,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758112366813,0.8482,4513.0,4512.9,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758112367022,0.8482,4513.0,4512.9,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758112367213,0.8482,4513.0,4512.9,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758112368223,0.8482,4513.0,4512.9,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758112369220,0.3023,4513.0,4512.9,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758112369425,0.1207,4513.5,4513.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758112369426,0.3023,4513.4,4513.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758112369722,1.0407272,4513.4,4513.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758112369923,1.2510272,4513.4,4513.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758112371224,1.0407272,4513.4,4513.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758112371530,1.2510272,4513.4,4513.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758112371934,1.2510272,4513.4,4513.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758112372125,1.2510272,4513.4,4513.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112374926,1.2510272,4513.4,4513.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758112378633,1.0407272,4513.4,4513.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1758112379023,1.0407272,4513.4,4513.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758112379428,1.2526272,4513.4,4513.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758112379832,1.2526272,4513.4,4513.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112380131,0.8409,4513.0,4512.9,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758112380331,0.8409,4513.0,4512.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112380636,1.36466065,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112381136,0.8409,4512.5,4512.4,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758112381434,1.36466065,4512.5,4512.4,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758112381632,1.36466065,4512.5,4512.4,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758112382533,1.15276065,4512.5,4512.4,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758112383038,0.52376065,4512.5,4512.4,8.24641]
["bitfinex-derivatives","ETHF0:USTF0",1758112383333,0.3047,4513.2,4513.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1758112383534,0.3047,4513.2,4513.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758112383835,0.82846052,4513.2,4513.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758112385041,0.52376052,4513.2,4513.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758112385838,0.82846052,4513.2,4513.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758112386039,1.02956052,4513.2,4513.1,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758112386337,0.52376052,4513.2,4513.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758112387140,0.52376052,4513.2,4513.1,8.24637]
["bitfinex-derivatives","ETHF0:USTF0",1758112387836,0.52376052,4513.2,4513.1,8.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758112389041,0.81456052,4513.2,4513.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758112389436,0.52376052,4513.2,4513.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758112390339,0.2908,4513.6,4513.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758112390642,0.2908,4513.6,4513.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758112390943,0.2908,4513.6,4513.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758112391140,0.1232,4514.0,4513.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758112391332,3.2078,4515.3,4513.9,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758112391536,1.23406481,4514.4,4514.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758112391838,0.7101,4514.4,4514.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758112392036,1.23405884,4514.4,4514.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758112392237,0.81475884,4514.4,4514.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758112392434,1.23405884,4514.4,4514.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758112393744,0.81475884,4514.4,4514.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758112393944,0.81475884,4514.4,4514.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758112394146,1.02975884,4514.4,4514.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758112394354,0.5058,4514.4,4514.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758112395345,0.5058,4514.4,4514.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758112395952,0.5058,4514.4,4514.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758112396347,0.215,4514.9,4514.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758112396655,0.7101,4514.8,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112396850,1.23346205,4514.8,4514.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112397048,1.23346205,4514.8,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112397749,0.117,4514.5,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112397955,0.7101,4514.1,4514.0,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758112398159,0.7101,4514.1,4514.0,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758112398654,0.7101,4514.1,4514.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112399051,0.7101,4514.1,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112399249,0.332,4513.5,4513.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758112399463,0.5363,4513.5,4513.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758112399756,0.8271,4513.5,4513.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758112400653,0.8271,4513.5,4513.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112400856,0.8271,4513.5,4513.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758112401557,0.5363,4513.5,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112401756,0.8271,4513.5,4513.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112401953,0.2908,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112402157,0.7101,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112402356,1.23357967,4513.4,4513.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112404557,1.23357967,4513.4,4513.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112405351,0.117,4513.0,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112405657,0.7101,4512.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112405850,0.7101,4512.9,4512.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112406346,0.7101,4512.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112406550,1.23359198,4512.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112406751,1.23359198,4512.9,4512.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112406947,0.117,4512.5,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112407153,0.8271,4512.5,4512.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758112407856,0.5363,4512.5,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112408063,0.7101,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112408759,1.23347646,4512.4,4512.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758112408958,0.7101,4512.1,4512.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758112409148,0.7101,4512.1,4512.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1758112409354,0.7101,4512.1,4512.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112410054,0.7101,4511.9,4511.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112410253,0.7101,4511.9,4511.8,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758112411555,0.7101,4511.9,4511.8,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758112411764,0.7101,4511.9,4511.8,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758112414261,0.7101,4511.9,4511.8,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758112414462,0.7101,4511.9,4511.8,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758112415153,0.7101,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112415554,0.7101,4511.9,4511.8,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758112418763,40.8,4512.4,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112420859,40.8,4512.4,4511.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112423160,41.025,4512.4,4511.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112423365,40.8,4512.4,4511.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112423868,0.4138,4511.9,4511.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1758112424070,0.7341,4511.9,4511.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1758112424464,0.7341,4511.9,4511.8,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758112424766,0.4368,4512.0,4511.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1758112425165,0.6458,4512.0,4511.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1758112425364,0.3203,4512.3,4512.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758112425665,0.8506,4513.0,4512.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758112425866,42.17193304,4513.0,4512.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758112426461,0.4138,4512.6,4512.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758112426662,0.7341,4512.6,4512.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758112427572,0.7341,4512.6,4512.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758112427967,0.4138,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112428171,0.7341,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112429062,0.7341,4512.4,4512.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112429269,0.7341,4511.8,4511.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1758112429480,0.3203,4511.8,4511.7,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758112429669,0.3203,4512.0,4511.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758112429869,0.6458,4512.0,4511.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758112430171,0.8506,4512.0,4511.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758112430368,1.37333526,4512.0,4511.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758112432378,1.37333526,4512.0,4511.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758112432679,1.16853526,4512.0,4511.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758112432986,0.84303526,4512.0,4511.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758112434177,0.52273526,4512.0,4511.9,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758112435672,0.84303526,4512.0,4511.9,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758112435879,0.4368,4512.5,4511.9,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758112436074,0.1165,4512.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112436279,0.8426,4512.5,4512.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112437684,0.6434,4512.5,4512.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112438084,0.1165,4513.5,4512.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112438085,0.1165,4513.5,4512.4,7.65441]
["bitfinex-derivatives","ETHF0:USTF0",1758112438278,0.4384,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112438474,0.4384,4513.0,4512.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112442177,0.1165,4513.0,4512.9,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112442383,0.3219,4513.4,4512.9,7.65438]
["bitfinex-derivatives","ETHF0:USTF0",1758112442584,0.3219,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112442786,0.5269,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112443088,0.3219,4513.4,4513.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112443883,0.7261,4513.4,4513.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112444482,0.5269,4513.4,4513.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112444683,0.3219,4513.4,4513.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112445278,0.7261,4513.4,4513.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112446480,4.7261,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112446686,4.7261,4513.4,4513.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1758112446886,0.7261,4513.4,4513.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758112447477,4.7261,4513.4,4513.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758112447883,0.7277,4513.2,4513.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758112448187,42.04681606,4513.2,4513.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758112448383,0.3118,4512.8,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112448584,0.7277,4512.8,4512.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112448785,1.24686591,4512.8,4512.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112449092,0.7277,4512.8,4512.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112450789,0.3118,4512.8,4512.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112451384,0.7277,4512.8,4512.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112452285,0.3118,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112452492,0.7277,4512.7,4512.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112452792,0.5268,4512.7,4512.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112453488,0.7277,4512.7,4512.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112454693,0.7277,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112454892,0.7277,4512.7,4512.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112456893,0.1225,4513.0,4512.6,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112457191,0.3118,4512.9,4512.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112457397,0.1225,4513.0,4512.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112457694,0.3118,4512.9,4512.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112457894,0.1225,4513.0,4512.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112458088,0.7277,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112458295,0.7277,4512.7,4512.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112458493,0.5268,4512.7,4512.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112458697,0.7277,4512.7,4512.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112459093,0.7277,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112459294,0.7277,4512.7,4512.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112459494,0.7277,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112459795,0.7277,4512.7,4512.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112460396,1.24754573,4512.7,4512.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112460791,1.24754573,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112460995,1.04664573,4512.7,4512.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112461196,0.83164573,4512.7,4512.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112461597,0.3118,4512.7,4512.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112462099,1.04677134,4512.7,4512.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112463197,0.5268,4512.7,4512.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112463600,0.7277,4512.7,4512.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112463799,1.2480105,4512.7,4512.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112464000,0.7277,4512.7,4512.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112464400,0.7277,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112464594,0.7277,4512.7,4512.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112464797,1.24817488,4512.7,4512.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112465197,1.24817488,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112465504,1.24817488,4512.7,4512.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112466101,1.24817488,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112466405,0.8502,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112466605,1.37067488,4512.0,4511.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112467300,0.95477488,4512.0,4511.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112467500,0.64297488,4512.0,4511.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112467701,0.3118,4512.4,4511.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112468001,0.1225,4512.5,4512.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1758112468201,0.1225,4512.5,4512.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112468398,0.1225,4512.5,4512.4,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1758112468598,0.4343,4512.5,4512.4,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1758112468796,0.4343,4512.5,4512.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112471006,0.6493,4512.5,4512.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112471196,0.4343,4512.5,4512.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112475210,0.6493,4512.5,4512.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112475409,0.8502,4512.5,4512.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112476405,0.4343,4512.5,4512.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112478207,0.8475,4512.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112478408,0.8475,4512.5,4512.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112479918,1.36513511,4512.5,4512.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112480314,1.36513511,4512.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112480510,1.36513511,4512.5,4512.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112480706,5.36513511,4512.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112482813,0.7211,4511.7,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758112483013,1.23873511,4511.7,4511.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1758112483212,1.23873511,4511.7,4511.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112484417,0.7211,4511.7,4511.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112494112,0.3125,4511.6,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112494315,0.7211,4511.6,4511.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112496124,0.7211,4511.6,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112496314,0.7211,4511.6,4511.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112500223,0.8183,4511.0,4510.9,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758112500723,0.8183,4511.0,4510.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112501126,1.33538135,4511.0,4510.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112501920,1.33538135,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112502119,1.33538135,4511.0,4510.5,31.915]
["bitfinex-derivatives","ETHF0:USTF0",1758112502120,0.3011,4510.9,4510.5,31.915]
["bitfinex-derivatives","ETHF0:USTF0",1758112502421,0.3011,4510.8,4510.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112502622,0.6949,4510.7,4510.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112503625,0.5172,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112503926,0.8183,4510.5,4510.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112504128,0.8183,4510.5,4509.1,0.42122762]
["bitfinex-derivatives","ETHF0:USTF0",1758112504129,0.1234,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112504430,0.8183,4510.0,4509.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112504724,0.8183,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112504926,0.1234,4509.5,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112505127,0.8183,4509.5,4509.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112506727,0.8183,4509.5,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112506933,0.8183,4509.5,4509.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112507132,0.8183,4509.5,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112507434,0.8183,4509.5,4509.1,0.02217762]
["bitfinex-derivatives","ETHF0:USTF0",1758112507632,0.8183,4509.5,4509.1,0.24717762]
["bitfinex-derivatives","ETHF0:USTF0",1758112508432,0.7187,4509.2,4509.1,0.24717762]
["bitfinex-derivatives","ETHF0:USTF0",1758112508825,0.7187,4509.2,4509.1,0.02217762]
["bitfinex-derivatives","ETHF0:USTF0",1758112522045,1.23346,4509.2,4509.1,0.02217762]
["bitfinex-derivatives","ETHF0:USTF0",1758112522246,1.23346,4509.2,4508.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112522247,0.1175,4508.5,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112522452,0.7187,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112522653,0.7187,4507.9,4507.8,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758112522853,0.7187,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112523441,0.7187,4507.9,4506.8,0.30040625]
["bitfinex-derivatives","ETHF0:USTF0",1758112523442,0.7187,4507.9,4507.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112523642,0.4033,4507.7,4507.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112523843,0.1175,4507.5,4507.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758112524059,0.8362,4507.5,4507.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1758112524252,0.8362,4507.5,4507.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758112526755,0.7187,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112527151,0.7187,4506.7,4506.6,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1758112529452,0.3154,4506.7,4506.6,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758112529651,0.4329,4507.0,4506.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758112529857,0.4329,4507.0,4506.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758112530955,0.6312,4507.0,4506.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758112531161,0.3154,4507.0,4506.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758112531861,0.4329,4507.0,4506.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758112532157,0.3154,4507.4,4507.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758112532360,3.2078,4507.9,4507.3,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1758112532551,0.7187,4507.8,4507.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758112532756,0.8362,4507.5,4507.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112533358,0.3154,4507.4,4507.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112533560,0.7187,4507.4,4507.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112533762,0.3225,4507.0,4506.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758112534064,0.8362,4507.0,4506.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758112534258,0.1175,4506.5,4506.2,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758112534466,0.6312,4506.5,4506.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758112535162,0.4329,4506.5,4506.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758112535964,0.6312,4506.5,4506.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758112536167,0.6312,4506.5,4506.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758112537566,0.8444,4506.5,4506.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758112537956,0.8444,4506.5,4506.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758112538768,0.4329,4506.5,4506.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758112538968,0.1175,4507.0,4506.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758112539168,0.3135,4506.9,4506.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758112539362,0.3135,4506.9,4506.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758112539969,0.5221,4506.9,4506.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758112541571,0.7353,4506.9,4506.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758112544669,0.7353,4506.9,4506.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112545065,0.7353,4506.9,4506.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112545266,3.9431,4506.9,4506.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112546480,0.7353,4506.9,4506.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112548176,0.5183844,4506.8,4506.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112548375,0.7353,4506.7,4506.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112550980,0.7353,4506.7,4506.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758112551282,0.7353,4506.7,4506.5,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1758112551693,0.7353,4506.7,4506.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758112551881,0.7353,4506.7,4506.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758112552178,0.51953249,4506.7,4506.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758112552486,0.3261,4507.0,4506.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758112552785,0.84562913,4507.0,4506.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758112552981,1.15912913,4507.0,4506.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758112553382,1.37232913,4507.0,4506.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758112554976,1.37232913,4507.0,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112555186,0.7353,4506.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112555483,1.25482913,4506.8,4506.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112557287,0.7353,4506.8,4506.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112558083,0.7353,4506.8,4506.7,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758112560490,1.25522539,4506.8,4506.7,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758112560687,1.25522539,4506.8,4506.7,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758112560889,1.25522539,4506.8,4506.7,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758112561884,1.25522539,4506.8,4506.7,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758112562892,1.25522539,4506.8,4506.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758112563082,1.25522539,4506.8,4506.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758112563394,1.22592539,4506.7,4506.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112563787,1.22592539,4506.7,4506.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758112563990,1.22592539,4506.7,4506.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758112564191,0.81392539,4506.7,4506.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758112564691,1.02632539,4506.7,4506.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758112564890,1.02632539,4506.7,4506.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758112565188,1.02632539,4506.7,4506.6,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758112565383,1.22592539,4506.7,4506.6,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758112570487,0.294,4506.7,4506.6,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758112572692,0.3131,4506.9,4506.6,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758112572898,0.3131,4506.9,4506.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758112573099,0.3131,4507.4,4507.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758112573295,0.3131,4507.4,4507.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758112573703,0.3131,4507.4,4507.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758112573704,0.5241,4507.4,4507.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758112573902,0.7232,4507.4,4507.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758112577097,0.3131,4507.4,4507.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758112579404,3.4328,4508.6,4507.4,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758112579598,0.5241,4507.9,4507.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758112579797,0.7232,4507.9,4507.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758112579999,1.24289763,4507.9,4507.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112580498,0.4101,4507.2,4507.1,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758112580702,0.7232,4507.2,4507.1,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758112581004,0.3131,4507.2,4507.1,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758112583706,0.5241,4507.2,4507.1,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758112583905,0.7232,4507.2,4507.1,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758112591201,0.7232,4507.2,4507.1,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758112591401,0.7232,4507.2,4507.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112591606,0.7232,4507.2,4507.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112592814,0.1245,4507.0,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112593005,0.1245,4507.0,4506.6,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758112593006,0.5241,4506.7,4506.6,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758112593312,0.5241,4506.7,4506.6,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758112593807,0.3131,4506.7,4506.6,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758112594015,0.3131,4506.7,4506.6,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758112594814,0.5241,4506.7,4506.6,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758112595016,0.5241,4506.7,4506.6,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758112595613,0.5241,4506.7,4506.6,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758112596825,0.5241,4506.7,4506.6,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758112597026,0.5241,4506.7,4506.6,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758112597232,0.7232,4506.7,4506.6,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758112597421,0.7232,4506.7,4506.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758112597925,0.7232,4506.7,4506.6,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758112600629,0.7232,4506.7,4506.6,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1758112600925,0.7232,4506.7,4506.6,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758112602226,0.5241,4506.7,4506.6,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758112602423,0.3099,4506.9,4506.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758112602729,0.3099,4506.9,4506.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758112602730,0.5174,4506.9,4506.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758112604129,0.7252,4506.9,4506.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758112604321,0.7252,4506.9,4506.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758112604521,0.7252,4506.9,4506.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758112604928,0.7252,4506.9,4506.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758112605128,0.7252,4506.9,4506.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758112605729,0.3099,4506.9,4506.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758112605929,0.5174,4506.9,4506.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758112606126,0.5174,4506.9,4506.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758112606627,0.5174,4506.9,4506.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758112606828,0.5174,4506.9,4506.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758112607036,0.7252,4506.9,4506.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758112608230,0.3099,4506.9,4506.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758112609525,0.1245,4507.5,4507.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758112609832,0.6419,4507.5,4507.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758112610330,0.8497,4507.5,4507.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758112610527,0.3099,4507.4,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112610734,1.24713247,4507.3,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112610927,1.24713247,4507.3,4507.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112611428,1.24713247,4507.3,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112611630,1.24713247,4507.3,4507.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112612826,1.24713247,4507.3,4507.2,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758112615927,1.24713247,4507.3,4507.2,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758112616126,1.24713247,4507.3,4507.2,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758112617430,1.24713247,4507.3,4507.2,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758112620432,0.7252,4507.3,4507.2,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758112621329,0.7252,4507.3,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112621528,0.8327,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112621723,0.8327,4506.5,4506.4,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758112622326,0.8327,4506.5,4506.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758112622532,0.6292,4506.0,4505.9,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758112622829,0.4,4505.8,4505.7,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1758112623135,0.7069,4505.8,4505.7,32.163]
["bitfinex-derivatives","ETHF0:USTF0",1758112623336,0.7069,4505.8,4505.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758112623735,0.7069,4505.8,4505.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758112624134,0.7069,4505.8,4505.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758112625128,0.7069,4505.8,4505.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758112626138,0.7069,4505.8,4505.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758112626339,0.7069,4505.8,4505.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758112627539,0.7069,4505.8,4505.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758112628841,0.92884,4505.8,4505.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758112629036,0.7069,4505.8,4505.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758112630040,0.7069,4505.8,4505.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758112632239,0.92884,4505.8,4505.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758112632436,0.4176,4505.6,4505.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758112632741,0.7388,4505.6,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758112632942,0.7388,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758112633847,0.7388,4505.4,4505.3,0.12081668]
["bitfinex-derivatives","ETHF0:USTF0",1758112634048,3.9466,4505.4,4505.3,0.12081668]
["bitfinex-derivatives","ETHF0:USTF0",1758112635249,3.9466,4505.4,4504.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758112635541,0.7388,4504.6,4504.2,35.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758112635745,0.7388,4504.3,4504.2,35.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758112635935,0.7388,4504.3,4504.2,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758112636141,0.7388,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112636347,0.7388,4504.3,4503.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758112636543,0.7388,4504.3,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112637049,0.6426,4504.2,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112637247,0.9638,4504.2,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112637443,0.7388,4503.8,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112637642,0.7388,4503.3,4503.2,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758112638042,0.7388,4503.3,4503.2,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758112638647,0.7388,4503.3,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112639147,0.4176,4502.8,4502.7,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758112639345,0.7388,4502.8,4502.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758112639542,0.3212,4502.8,4502.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758112640152,0.5286,4502.8,4502.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758112640745,0.4176,4502.8,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112641046,0.5436,4502.5,4502.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758112641350,0.5436,4502.5,4502.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758112641548,0.8648,4502.5,4502.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758112642246,0.8648,4502.5,4502.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758112643843,3.6254,4502.4,4502.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758112644044,3.9466,4502.4,4502.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758112644251,3.9466,4502.4,4501.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758112644452,40.8,4502.3,4501.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758112644651,0.5462,4502.2,4501.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758112644849,0.7388,4502.2,4502.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758112645149,40.8,4502.3,4502.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758112645356,40.8,4502.3,4502.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758112645948,0.3212,4502.9,4502.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758112646144,0.3212,4502.9,4502.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758112646145,0.5286,4502.9,4502.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758112646548,41.3286,4502.9,4502.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758112646749,41.5388,4502.9,4502.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758112646949,0.7388,4502.9,4502.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758112648152,3.2078,4503.0,4502.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758112648351,3.2078,4503.0,4502.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758112648551,3.7364,4503.0,4502.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758112649255,3.5412,4503.5,4503.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758112649456,44.5514,4503.5,4503.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758112649956,4.0726,4503.5,4503.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758112650156,0.3334,4503.0,4502.7,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758112650356,0.5286,4502.9,4502.7,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758112650550,0.3212,4502.4,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112650750,0.72086,4502.3,4502.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758112650957,0.3212,4502.2,4502.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758112651157,0.3212,4502.2,4502.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112651359,0.3212,4502.2,4502.1,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1758112651756,0.3212,4502.2,4502.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112653961,0.3212,4502.2,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112653962,1.13848,4502.1,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112654163,1.13848,4502.1,4502.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112657160,0.397,4501.6,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112657357,0.6897,4501.6,4501.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112657558,1.08942,4501.6,4501.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112657765,1.08942,4501.6,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112657966,1.08942,4501.6,4501.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112658763,0.6897,4501.1,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112658966,0.6897,4501.1,4501.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112665679,0.2927,4501.1,4501.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112667074,0.1258,4501.5,4501.0,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112667272,0.2927,4501.4,4501.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112667473,0.1258,4501.5,4501.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1758112667678,0.1258,4501.5,4501.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112668976,0.2927,4501.4,4501.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112669183,0.2927,4501.4,4501.3,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1758112669382,0.2927,4501.4,4501.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112669886,0.1258,4501.5,4501.2,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1758112670083,0.2927,4501.4,4501.2,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1758112670282,0.2927,4501.4,4501.3,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1758112670484,0.2927,4501.4,4501.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112671087,0.2927,4501.4,4501.2,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1758112671284,0.1258,4501.5,4501.2,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1758112671786,0.2927,4501.4,4501.2,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1758112671985,0.2927,4501.4,4501.3,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1758112673182,0.1258,4502.0,4501.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758112673388,0.1258,4502.0,4501.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112673589,0.4185,4502.0,4501.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112676889,0.4185,4502.0,4501.9,3.83249]
["bitfinex-derivatives","ETHF0:USTF0",1758112677080,0.4185,4502.0,4501.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112678685,0.6205,4502.0,4501.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112679089,0.4185,4502.0,4501.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112679390,0.4185,4502.0,4501.9,3.83249]
["bitfinex-derivatives","ETHF0:USTF0",1758112679784,0.6183,4502.0,4501.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112680087,0.8142,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112680288,0.8142,4502.0,4501.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112680984,0.8142,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112681186,0.8142,4502.0,4501.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112682185,0.8142,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112682494,0.4185,4502.0,4501.9,3.60749]
["bitfinex-derivatives","ETHF0:USTF0",1758112682789,0.4185,4502.0,4501.9,3.83249]
["bitfinex-derivatives","ETHF0:USTF0",1758112683691,0.8142,4502.0,4501.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112683997,0.8142,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112684190,0.8142,4502.0,4501.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112684387,0.8142,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112684688,0.8142,4502.0,4501.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112685587,0.4185,4502.0,4501.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112687689,0.8148,4502.0,4501.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112688889,0.8148,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112689095,0.8148,4502.0,4501.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112689792,0.8148,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112690093,0.8148,4502.0,4501.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112690595,0.8148,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112690791,0.8148,4502.0,4501.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112691094,0.6183,4502.0,4501.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112693791,0.4185,4502.0,4501.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112694299,0.8277,4502.0,4501.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112695899,0.4185,4502.0,4501.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112696798,0.6312,4502.0,4501.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112698200,0.4185,4502.0,4501.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112698403,0.1258,4502.0,4501.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112698697,0.4262,4502.0,4501.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112699294,0.4262,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112699500,0.4262,4502.0,4501.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112701299,0.4262,4502.0,4501.9,3.60844872]
["bitfinex-derivatives","ETHF0:USTF0",1758112701807,0.126,4502.5,4501.9,7.60844872]
["bitfinex-derivatives","ETHF0:USTF0",1758112702104,0.1258,4503.0,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112702309,0.1258,4503.0,4502.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112702798,0.3385,4503.0,4502.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112703798,0.3385,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112704003,0.6389,4503.0,4502.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112704604,0.8354,4503.0,4502.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112705001,0.8354,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112705204,0.7096,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112705401,0.7096,4502.3,4502.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112707107,0.5131,4502.3,4502.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112707307,0.3004,4502.3,4502.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112709303,0.1211,4502.5,4502.2,3.83247]
["bitfinex-derivatives","ETHF0:USTF0",1758112709508,0.3004,4502.5,4502.3,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1758112709711,0.3004,4502.9,4502.4,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1758112710009,0.3004,4502.9,4502.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112710204,0.1258,4503.0,4502.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112710405,0.3004,4502.9,4502.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758112710610,0.3004,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112710910,0.3004,4502.9,4502.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112712908,0.7096,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112713108,0.7096,4502.9,4502.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112713806,0.1211,4504.5,4502.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758112713807,3.2078,4504.2,4502.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758112714108,3.2078,4504.2,4503.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758112714308,0.4074,4503.2,4503.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758112714511,0.4074,4503.2,4503.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758112715603,0.4074,4503.2,4503.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758112717113,0.4074,4503.2,4503.1,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758112717313,0.2109,4503.2,4503.1,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758112719013,0.2101,4503.6,4503.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758112719214,0.2101,4503.6,4503.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1758112720214,0.4197,4503.6,4503.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1758112722118,0.4197,4503.6,4503.5,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1758112723718,0.4197,4503.6,4503.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758112723914,0.551,4503.6,4503.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1758112724114,0.551,4503.6,4503.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758112724416,0.551,4503.6,4503.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1758112725020,0.4197,4503.6,4503.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1758112725721,0.4197,4503.6,4503.5,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1758112727224,0.4197,4503.6,4503.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758112727519,0.4197,4503.6,4503.5,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1758112729019,0.551,4503.6,4503.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758112729216,0.4197,4503.4,4503.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758112729415,0.551,4503.2,4503.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758112729616,0.551,4503.2,4503.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758112730017,0.551,4503.2,4503.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758112730417,0.551,4503.2,4503.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758112730821,0.551,4503.2,4503.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758112732321,0.4197,4502.9,4502.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758112732515,0.551,4502.9,4502.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758112732823,0.4197,4502.9,4502.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758112733120,0.4197,4502.9,4502.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758112734217,0.4197,4502.9,4502.8,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758112735024,0.2101,4502.9,4502.8,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758112735615,0.1313,4503.5,4503.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758112735815,0.2071,4503.2,4503.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758112736412,0.2071,4503.2,4503.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758112736615,0.2071,4503.2,4503.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758112736815,3.6186,4503.6,4503.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758112737017,3.6186,4503.6,4503.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758112737421,3.7502,4503.6,4503.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758112738321,3.4149,4503.6,4503.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1758112738621,40.8,4503.9,4503.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1758112738827,0.4108,4504.1,4504.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758112739031,0.94480893,4504.1,4504.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758112739819,1.07640893,4504.1,4504.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758112740515,0.1316,4504.0,4503.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758112740817,0.4108,4503.2,4503.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758112741019,0.4108,4503.2,4503.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758112742323,0.4108,4503.2,4503.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758112742627,0.4108,4503.2,4503.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758112743829,0.4108,4503.2,4503.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758112744127,0.4108,4503.2,4503.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758112745622,0.2071,4503.2,4503.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758112745928,0.2071,4503.3,4503.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758112752528,0.44604001,4504.1,4503.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758112752732,0.53667479,4504.0,4503.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758112752932,0.53667479,4503.9,4503.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758112753132,0.44604001,4504.1,4503.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758112753133,0.53667479,4503.8,4503.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758112753335,0.53667479,4503.7,4503.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758112753626,0.44604001,4504.1,4503.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758112753834,0.5367312,4504.0,4503.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758112754024,41.3367312,4503.9,4503.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758112754237,0.5367312,4503.8,4503.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758112755434,0.5367312,4503.8,4503.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758112755633,0.5367312,4503.8,4503.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758112756028,0.5367312,4503.8,4503.7,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758112756428,0.5367312,4503.8,4503.7,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758112756635,41.3367312,4504.2,4503.7,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758112756936,0.5367312,4504.1,4504.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758112758433,0.5367312,4504.1,4504.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1758112758635,0.5367312,4504.1,4504.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758112768444,0.5367312,4504.1,4504.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758112771844,0.5367312,4504.2,4504.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758112772046,0.5367312,4504.2,4504.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758112772246,41.3367312,4504.2,4504.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758112773544,0.5367312,4504.2,4504.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758112773751,0.7607312,4504.2,4504.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758112773944,0.7607312,4504.2,4504.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758112774141,0.7607312,4504.2,4504.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758112774343,0.7607312,4504.2,4504.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758112774751,0.7607312,4504.2,4504.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758112777044,0.7607312,4504.2,4504.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758112778151,0.7607312,4504.2,4504.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758112780347,0.7607312,4504.2,4504.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758112784150,0.5367312,4504.2,4504.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758112784350,0.5367312,4504.3,4504.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758112784657,0.5367312,4504.3,4504.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758112786154,0.5367312,4504.3,4504.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758112786660,0.5367312,4504.3,4504.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758112788959,0.5367312,4504.3,4504.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758112789160,4.7587412,4504.3,4504.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758112789356,0.7607312,4504.2,4504.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758112791458,0.7607312,4504.2,4504.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758112791660,0.5367312,4504.1,4504.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758112791859,0.5367312,4504.1,4504.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758112794462,0.5367312,4504.1,4504.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1758112808181,0.424,4503.9,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112808480,0.6517,4503.6,4503.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758112808685,1.4124312,4503.6,4503.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758112808880,0.2092,4503.1,4503.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758112809086,0.4332,4503.1,4503.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758112809285,1.19129669,4503.1,4503.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758112810283,1.19129669,4503.1,4503.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758112810673,1.41899669,4503.1,4503.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758112810880,0.97649669,4503.1,4503.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758112811084,1.19129669,4503.1,4503.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758112811286,41.77649669,4503.1,4503.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758112812087,41.99129669,4503.1,4503.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758112813391,42.21899669,4503.1,4503.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758112813598,41.99129669,4503.1,4503.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758112814592,42.21899669,4503.1,4503.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758112815791,0.424,4502.9,4502.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758112815993,1.41899669,4502.9,4502.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758112816594,1.41899669,4502.9,4502.2,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758112816792,0.6517,4502.7,4502.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758112816992,1.41899669,4502.7,4502.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758112817682,1.41899669,4502.7,4502.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758112817890,0.6517,4502.3,4502.2,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758112818087,0.8757,4502.3,4502.2,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758112818495,0.8757,4502.3,4502.2,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758112819191,0.648,4502.3,4502.2,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758112819397,0.8757,4502.3,4502.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758112820397,0.648,4502.3,4502.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758112822289,1.41833531,4502.3,4502.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758112822490,1.41833531,4502.3,4502.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758112822687,0.2277,4502.2,4501.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758112822884,0.424,4501.7,4501.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758112823089,41.448,4501.7,4501.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758112825097,41.6757,4501.7,4501.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758112825298,41.448,4501.7,4501.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758112825796,41.6757,4501.7,4501.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758112826598,41.448,4501.7,4501.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758112826795,41.0092,4501.7,4501.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758112827003,41.024,4501.7,4501.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758112828295,41.2332,4501.7,4501.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758112831001,41.448,4501.7,4501.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758112832100,41.6757,4501.7,4501.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758112832604,41.448,4501.7,4501.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758112832996,41.6757,4501.7,4501.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758112833302,41.6757,4501.7,4501.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758112833803,41.448,4501.7,4501.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758112835498,41.6757,4501.7,4501.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758112836505,41.6757,4501.7,4501.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758112836902,41.6757,4501.7,4500.9,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758112837303,3.2078,4501.6,4500.9,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758112837605,0.7004,4501.1,4501.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758112837805,0.9244,4501.1,4501.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758112838103,0.9244,4501.1,4501.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758112838700,0.4035,4500.6,4500.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758112838906,0.7004,4500.6,4500.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758112839095,0.7004,4500.6,4500.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758112839705,0.7004,4500.6,4500.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758112841403,0.1237,4500.5,4500.2,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758112841605,0.7004,4500.3,4500.2,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758112841803,0.7004,4500.3,4500.2,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758112842399,0.7004,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112842708,41.5004,4500.3,4499.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758112843110,41.5004,4500.3,4500.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758112843308,0.7004,4500.1,4500.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758112843707,41.024,4500.3,4500.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758112844012,41.2197,4500.3,4500.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758112844202,41.7244,4500.3,4500.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758112845507,41.5004,4500.3,4500.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758112845806,41.7244,4500.3,4500.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758112846205,41.4275,4500.3,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112846408,0.7004,4499.8,4499.7,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758112847309,0.7004,4499.8,4499.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758112850611,0.4035,4499.8,4499.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758112850911,0.7004,4499.8,4499.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758112851205,0.7004,4499.8,4499.7,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758112851705,0.7004,4499.8,4499.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758112853109,0.7004,4499.8,4499.7,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758112854005,0.7004,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112854210,0.7004,4499.8,4499.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758112854211,0.2969,4499.7,4499.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758112854407,0.6275,4499.6,4499.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758112854705,0.6275,4499.6,4499.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758112855313,0.4197,4499.6,4499.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758112855713,0.9335,4499.6,4499.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758112856813,0.9335,4499.6,4499.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758112857009,0.9335,4499.6,4499.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758112857308,0.4055,4499.4,4499.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758112857514,0.7115,4499.4,4499.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758112857813,41.5115,4499.4,4499.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758112858908,41.5115,4499.4,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112859112,0.7115,4499.3,4499.2,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758112859314,0.7115,4499.3,4499.2,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758112859716,0.9355,4499.3,4499.2,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758112859916,0.9355,4499.3,4499.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758112860116,0.9355,4499.3,4499.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758112862312,0.9355,4499.3,4499.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1758112866819,0.9355,4499.3,4499.1,0.02222691]
["bitfinex-derivatives","ETHF0:USTF0",1758112867413,0.9355,4499.3,4499.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758112868509,0.9355,4499.3,4499.1,0.02222691]
["bitfinex-derivatives","ETHF0:USTF0",1758112870532,0.53904357,4499.2,4499.1,0.02222691]
["bitfinex-derivatives","ETHF0:USTF0",1758112870734,1.25544357,4499.2,4499.1,0.02222691]
["bitfinex-derivatives","ETHF0:USTF0",1758112874135,0.1239,4499.0,4498.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758112874332,0.7164,4498.8,4498.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758112874731,0.7164,4498.8,4498.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758112874927,0.9404,4498.7,4498.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758112875128,0.2083,4498.2,4498.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758112875336,0.3113,4498.1,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112875541,1.0643,4498.0,4497.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758112875835,41.8643,4498.0,4497.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758112876327,0.7164,4497.8,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112876526,0.9404,4497.7,4497.6,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758112876736,0.7164,4497.1,4497.0,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758112876935,0.9404,4497.1,4497.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758112877239,0.7164,4496.6,4496.5,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758112877435,0.7164,4496.6,4496.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758112877739,0.9404,4496.6,4496.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758112878133,0.9404,4496.6,4496.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758112878334,0.9404,4496.6,4496.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758112878638,0.7164,4496.6,4496.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758112878837,41.4291,4496.6,4496.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758112879137,0.224,4496.8,4496.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758112879332,0.224,4496.8,4496.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758112879638,41.024,4496.8,4496.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758112880038,0.224,4496.8,4496.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758112880543,40.8,4497.0,4496.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758112880737,40.8,4497.0,4496.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758112880939,41.024,4497.0,4496.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758112881134,41.2323,4497.0,4496.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758112881839,41.5436,4497.0,4496.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758112882340,41.7404,4497.0,4496.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758112882739,41.8643,4497.0,4496.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758112882936,41.8643,4497.0,4496.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758112883240,0.2083,4496.0,4495.9,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758112883441,0.4333,4496.0,4495.9,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758112883743,0.4333,4496.0,4495.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758112883933,0.2083,4496.6,4496.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758112884138,0.4333,4496.6,4496.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758112884539,0.9414,4496.6,4496.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758112884847,0.9414,4496.6,4496.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758112885042,0.9414,4496.6,4496.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758112885242,0.6301,4496.6,4496.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758112885438,0.6301,4496.6,4496.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758112885937,0.9414,4496.6,4496.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758112886138,0.4051,4496.1,4496.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758112886342,0.9414,4496.1,4496.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758112886542,0.9414,4496.1,4496.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758112886744,0.6301,4496.1,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112886939,0.8403,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112887334,0.8403,4496.0,4495.9,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758112888247,0.8403,4496.0,4495.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758112888439,0.8403,4496.0,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758112888639,4.0481,4496.0,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758112889144,0.7164,4495.7,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758112889344,0.9414,4495.7,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758112889649,0.8403,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112889941,0.529,4495.5,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758112890150,0.9414,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758112890342,0.529,4495.0,4494.9,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758112890541,1.0653,4495.0,4494.9,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758112890741,0.9414,4495.0,4494.9,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758112890947,0.4333,4495.0,4494.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758112891144,0.3113,4495.3,4494.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758112891145,0.5196,4495.3,4495.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758112891357,0.9414,4495.3,4495.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758112892450,0.9414,4495.3,4495.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758112893845,0.7164,4495.3,4495.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758112894040,0.9414,4495.3,4495.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758112894549,0.6301,4495.3,4495.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758112894748,0.6301,4495.3,4495.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758112895147,0.9414,4495.3,4495.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758112895651,3.2078,4495.5,4495.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758112895841,40.8,4495.7,4495.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758112896045,40.8,4495.7,4495.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758112896253,41.0083,4495.7,4495.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758112896846,40.8,4495.7,4495.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758112897050,0.225,4495.9,4495.6,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758112897255,0.225,4496.2,4496.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758112897951,0.4267,4496.2,4496.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758112899052,0.225,4496.2,4496.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758112899354,0.4267,4496.2,4496.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758112899548,0.7322,4496.2,4496.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758112899853,0.9289,4496.2,4496.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758112900847,0.6234,4496.2,4496.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758112901051,0.9289,4496.2,4496.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758112901446,1.46900871,4496.2,4496.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758112902646,1.16350871,4496.2,4496.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758112902851,0.225,4496.2,4496.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758112903454,0.76579509,4496.2,4496.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758112905149,0.225,4496.2,4496.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758112905350,0.76652967,4496.3,4496.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758112905550,0.225,4496.4,4496.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758112905955,0.225,4496.4,4496.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758112907149,41.1055,4496.9,4496.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758112907150,40.8,4496.9,4496.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758112907347,0.3055,4497.3,4497.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758112907547,0.225,4497.4,4497.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112907753,0.4267,4497.4,4497.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758112908256,0.7322,4497.4,4497.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758112908454,44.0078,4497.8,4497.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758112908650,0.2017,4497.8,4497.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758112908851,0.4267,4497.8,4497.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758112909150,0.7322,4497.8,4497.7,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758112910248,0.7322,4497.8,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112910249,0.1235,4497.5,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112910554,0.7039,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112911054,0.7039,4497.3,4497.2,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758112911557,0.7039,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112912149,0.7039,4497.3,4497.2,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758112913058,0.7039,4497.3,4497.2,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758112913364,0.7039,4497.3,4497.2,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758112914756,0.7039,4497.3,4497.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112914961,0.3055,4496.9,4496.7,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758112915149,0.7039,4496.8,4496.7,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758112915352,0.7039,4496.8,4496.7,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758112916153,0.7039,4496.8,4496.7,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758112917560,0.7039,4496.8,4496.7,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758112917859,0.7039,4496.8,4496.7,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758112918752,0.225,4496.9,4496.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758112918958,0.225,4496.9,4496.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758112919163,0.3038,4497.4,4497.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758112919164,0.4392,4497.1,4497.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758112919460,0.225,4497.1,4497.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758112920256,40.9235,4498.0,4497.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758112920561,41.3387,4498.0,4497.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758112920761,42.10243053,4498.0,4497.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758112920959,42.40623053,4498.0,4497.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758112922361,42.05773053,4498.0,4497.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758112922564,0.225,4498.1,4498.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758112922761,0.225,4498.1,4498.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758112924664,0.4392,4498.1,4498.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758112924866,0.944,4498.1,4498.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758112925067,0.719,4497.9,4497.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758112926067,5.25356674,4497.9,4497.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758112926370,0.719,4497.4,4497.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758112926559,0.944,4497.4,4497.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758112927363,0.4261,4496.9,4496.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758112927564,0.2949,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112927863,0.721,4496.8,4496.7,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758112929063,0.225,4497.0,4496.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758112929266,0.212,4497.6,4497.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758112929461,0.97188035,4497.6,4497.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758112929864,42.28088035,4497.6,4497.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758112930567,41.98598035,4497.6,4497.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758112930766,0.75988035,4497.6,4497.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758112930967,0.225,4497.6,4497.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758112931968,0.946,4497.6,4497.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758112932167,0.946,4497.6,4497.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758112932367,0.6511,4497.6,4497.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758112932568,0.225,4497.6,4497.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758112933473,40.8,4498.0,4497.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758112933774,0.225,4498.0,4497.9,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758112934178,0.76010892,4498.0,4497.9,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758112936168,0.53510892,4498.0,4497.9,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758112936375,0.437,4498.3,4498.2,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758112936576,0.437,4498.3,4498.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758112936773,1.26715855,4498.3,4498.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758112937973,1.04215855,4498.3,4498.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758112938174,1.26715855,4498.3,4498.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758112939372,0.225,4498.3,4498.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758112939773,40.8,4498.5,4498.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758112939977,41.025,4498.5,4498.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758112940179,41.025,4498.5,4498.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758112940478,0.225,4498.5,4498.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758112940677,0.2949,4499.1,4498.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758112940980,42.40174293,4499.0,4498.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758112941180,41.8669,4499.0,4498.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758112941476,0.721,4498.7,4498.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758112941676,0.946,4498.6,4498.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758112941873,0.6511,4498.6,4498.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758112942073,0.721,4498.5,4498.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758112944278,0.547,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112944473,0.8419,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112944970,0.212,4498.0,4497.9,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758112945168,0.721,4498.0,4497.9,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758112945576,0.225,4498.1,4498.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758112945883,3.2078,4498.8,4498.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758112946176,0.225,4499.0,4498.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758112946479,0.212,4498.9,4498.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758112946682,0.721,4498.9,4498.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758112946877,0.212,4498.9,4498.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758112947080,0.225,4499.0,4498.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758112947284,40.8,4499.2,4499.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758112947482,40.8,4499.2,4499.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758112947880,0.225,4499.3,4499.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758112948179,0.225,4499.3,4499.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758112948584,0.45,4499.4,4499.2,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758112948879,0.45,4499.4,4499.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758112949985,0.662,4499.4,4499.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758112952388,0.45,4499.4,4499.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758112954782,0.225,4500.1,4499.3,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758112954981,0.437,4500.1,4500.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758112956392,0.225,4500.3,4500.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758112956689,0.437,4500.3,4500.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758112958494,0.7585,4500.3,4500.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758112958886,0.9551,4500.3,4500.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758112961487,0.6336,4500.3,4500.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758112961687,0.225,4500.3,4500.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758112962393,0.4223,4500.3,4500.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758112963796,40.9973,4500.8,4500.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758112964095,0.1973,4500.8,4500.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758112964500,0.5188,4500.8,4500.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758112965096,0.7154,4500.8,4500.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758112968302,0.5188,4500.8,4500.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758112968495,0.7154,4500.8,4500.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758112970005,0.3939,4500.8,4500.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758112970505,0.1973,4500.8,4500.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758112971196,0.5465,4501.1,4500.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758112971394,0.3215,4500.9,4500.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758112971591,1.05262823,4500.9,4500.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758112972507,1.24922823,4500.9,4500.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758112972804,1.24922823,4500.9,4500.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758112973000,1.24922823,4500.9,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112973001,0.3939,4500.7,4500.6,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758112973209,0.7154,4500.7,4500.6,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758112973509,0.7154,4500.7,4500.6,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758112974305,1.24964099,4500.7,4500.6,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758112976510,0.53424099,4500.7,4500.6,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758112977113,0.73084099,4500.7,4500.6,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758112979213,1.03904099,4500.7,4500.6,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758112979916,1.25034099,4500.7,4500.6,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758112980410,0.7161,4500.1,4500.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758112980607,1.47534099,4500.1,4500.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758112980808,1.16714099,4500.1,4500.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758112981412,1.47534099,4500.1,4500.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758112981811,1.47534099,4500.1,4500.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758112982007,0.4079,4499.7,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112982210,0.4079,4499.3,4499.2,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758112982407,0.3082,4499.5,4499.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758112982719,0.7298,4499.8,4499.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758112982907,1.47808702,4499.8,4499.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758112984314,1.47808702,4499.8,4499.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758112985115,1.47808702,4499.8,4499.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758112985311,1.47808702,4499.8,4499.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758112986017,1.47808702,4499.8,4499.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758112986215,1.47808702,4499.8,4499.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758112986416,0.7161,4499.6,4499.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758112986612,1.25308702,4499.6,4499.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758112987118,0.7161,4499.6,4499.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758112987520,0.4361,4499.5,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758112987821,0.7244,4499.2,4499.1,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758112988515,41.5449,4499.8,4499.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758112988722,42.28673313,4499.8,4499.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758112988913,0.76233313,4499.8,4499.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758112989112,0.308,4500.5,4499.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758112989316,0.225,4500.2,4500.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758112989712,0.76224292,4500.2,4500.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758112990422,0.225,4500.2,4500.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758112990722,3.4197,4500.7,4500.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758112990921,4.69438603,4500.7,4500.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758112991119,45.18638603,4500.7,4500.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758112991413,4.18188603,4500.7,4500.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758112991614,3.96998603,4500.7,4500.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758112991819,3.4328,4500.7,4500.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758112992013,3.6447,4500.7,4500.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758112993716,3.4328,4500.7,4500.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758112995924,3.6447,4500.7,4500.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758112997322,4.1572,4500.7,4500.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758113002428,0.225,4500.7,4500.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758113003825,0.308,4501.0,4500.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758113004027,41.5244,4501.3,4501.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758113004330,1.48543522,4501.3,4501.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758113005134,1.48643522,4501.3,4501.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758113005625,1.48643522,4501.3,4501.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758113005626,0.74893522,4501.3,4501.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758113005931,0.9484,4501.3,4501.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758113009030,3.9322,4501.4,4501.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758113013043,0.7244,4501.4,4501.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758113016246,0.7244,4501.5,4501.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758113016443,0.7244,4501.5,4501.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758113020648,1.26077904,4501.5,4501.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758113029761,1.26077904,4501.5,4501.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758113029955,1.60752904,4501.5,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113030255,0.707,4501.3,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113030450,1.24337904,4501.3,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113030650,0.53637904,4501.3,4500.6,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758113030851,0.707,4500.7,4500.6,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758113031260,0.707,4500.7,4500.6,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758113032164,0.6345,4501.4,4501.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758113032458,1.17401319,4501.4,4501.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758113032855,1.47051319,4501.4,4501.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758113033562,1.24651319,4501.4,4501.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758113035160,0.95001319,4501.4,4501.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758113035360,0.95001319,4501.4,4501.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758113035361,0.5022,4501.7,4501.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758113035669,1.04186867,4501.7,4501.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758113035964,0.74536867,4501.7,4501.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758113036966,0.53966867,4501.7,4501.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758113037260,0.291,4502.5,4502.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758113037261,0.6988,4502.4,4502.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758113037565,0.494,4501.8,4501.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758113038462,0.6988,4501.8,4501.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758113040260,0.6988,4501.8,4501.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758113041063,0.6988,4501.8,4501.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758113041366,0.203,4501.8,4501.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758113041966,0.291,4502.1,4501.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758113042165,0.291,4502.1,4501.5,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758113042166,0.53933367,4502.0,4501.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758113042465,0.203,4502.0,4501.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758113042861,0.74226953,4502.0,4501.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758113043470,0.203,4502.0,4501.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758113043669,0.494,4502.0,4501.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758113043871,1.23798474,4502.0,4501.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758113044564,0.4078,4501.6,4501.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1758113044763,0.6988,4501.6,4501.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758113045068,0.6988,4501.6,4501.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758113045964,0.6988,4501.6,4501.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1758113046765,0.6988,4501.6,4501.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758113048573,3.2078,4502.0,4501.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758113048768,3.4044,4502.0,4501.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758113048975,0.73968934,4502.0,4501.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758113049278,0.1966,4502.0,4501.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758113051879,0.5004,4502.0,4501.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758113053774,0.7006,4502.0,4501.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758113053975,0.3968,4502.0,4501.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758113054381,0.1966,4502.0,4501.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758113056275,0.7006,4502.0,4501.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758113057080,0.8185,4502.0,4501.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758113057383,0.7006,4501.8,4501.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113057584,1.2432781,4501.8,4501.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113058280,1.2432781,4501.8,4501.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758113058486,0.3038,4502.1,4501.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758113058687,0.5004,4501.9,4501.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758113058879,1.04309452,4501.9,4501.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758113059080,1.24329452,4501.9,4501.8,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758113060086,1.24329452,4501.9,4501.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758113060287,0.73929452,4501.9,4501.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758113060578,44.2318,4502.6,4501.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758113060786,0.7006,4502.0,4501.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758113060980,1.24336961,4502.0,4501.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758113065090,1.24336961,4502.0,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113065285,1.24336961,4502.0,4501.6,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758113065286,0.7006,4501.7,4501.6,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758113065491,1.24336961,4501.7,4501.6,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758113065686,1.24336961,4501.7,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113065989,1.24336961,4501.7,4501.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758113066182,0.7006,4501.3,4501.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758113066388,0.7006,4501.3,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113066389,1.24336961,4501.3,4500.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758113066588,0.84656961,4501.2,4501.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758113066792,1.24336961,4501.2,4501.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758113067092,1.24336961,4501.2,4501.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758113067584,1.24336961,4501.2,4500.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758113067789,1.24336961,4501.2,4500.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758113067790,0.3968,4500.7,4500.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758113067983,1.24336961,4500.7,4500.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758113069689,1.24336961,4500.7,4500.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113069988,0.7006,4500.5,4500.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758113070183,1.24336961,4500.5,4500.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758113070685,0.7006,4500.5,4500.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758113070994,0.3968,4500.5,4500.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758113071294,0.7006,4500.5,4500.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758113071494,0.1966,4500.5,4500.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758113071693,0.3038,4500.8,4500.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758113071894,0.5004,4500.8,4500.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758113072288,0.1966,4500.8,4500.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758113072594,0.5004,4500.8,4500.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758113073891,0.7006,4500.8,4500.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758113077397,0.3968,4500.8,4500.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758113081200,0.1966,4500.8,4500.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758113081392,41.2369,4501.2,4501.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758113081595,41.0129,4501.2,4501.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758113081802,41.3068,4501.2,4501.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758113082101,0.5068,4501.2,4501.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758113082302,0.7165,4501.2,4501.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758113083200,0.2939,4501.9,4501.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758113083500,0.7165,4501.9,4501.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758113083697,41.5165,4501.9,4501.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758113083996,0.7165,4501.9,4501.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758113084203,0.2129,4501.9,4501.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758113084403,0.7165,4501.9,4501.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758113089002,0.7165,4501.9,4501.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113089599,0.7165,4501.9,4501.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758113089801,0.7165,4501.9,4501.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113090202,0.7165,4501.9,4501.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758113090404,0.7165,4501.9,4501.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113090806,0.7165,4501.9,4501.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758113091101,0.9405,4501.9,4501.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758113091504,0.9405,4501.9,4501.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758113091816,1.48269779,4501.9,4501.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758113092610,0.9405,4501.9,4501.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758113094908,0.9405,4501.9,4501.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113095707,0.54231582,4501.8,4501.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113096011,1.25881582,4501.7,4501.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113096211,5.48095582,4501.7,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113096404,0.8202,4501.0,4500.9,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758113096711,0.6985,4501.0,4500.9,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758113097904,0.6985,4501.0,4500.9,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758113101212,0.8174,4501.0,4500.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758113101412,0.54251517,4500.9,4500.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758113101612,0.8174,4501.0,4500.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758113101912,0.6985,4500.7,4500.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758113103015,0.6985,4500.2,4500.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758113103311,0.3958,4500.2,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113103519,0.3958,4500.0,4499.9,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758113103814,0.6985,4500.0,4499.9,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758113104317,0.8174,4500.0,4499.9,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758113104612,41.1027,4500.4,4500.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758113104817,41.1027,4500.4,4500.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758113104818,40.8,4500.4,4500.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758113105118,0.1944,4500.6,4500.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758113105511,40.9944,4500.6,4500.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758113107116,3.2078,4500.8,4500.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758113107318,0.2013,4500.7,4500.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758113107506,0.2013,4500.7,4500.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758113107914,0.7027,4500.7,4500.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758113109712,0.7027,4500.7,4500.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758113109912,0.7027,4500.7,4500.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758113110217,0.1216,4501.0,4500.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758113110418,0.3961,4500.6,4500.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758113110613,0.7027,4500.6,4500.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758113110914,0.7027,4500.6,4500.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1758113111107,0.7027,4500.6,4500.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758113111816,0.7027,4500.6,4500.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758113113521,0.3066,4500.4,4500.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758113113719,0.7027,4500.3,4500.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758113114017,0.7027,4500.3,4500.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758113115518,0.7319,4500.8,4500.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758113115720,1.46674833,4500.8,4500.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758113116218,1.46674833,4500.8,4500.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758113116219,1.46674833,4500.8,4500.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758113116420,0.2013,4500.2,4500.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758113117022,0.2013,4500.3,4500.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758113117415,0.5079,4500.3,4500.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758113117710,0.7027,4500.3,4500.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758113118016,0.2013,4500.3,4500.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758113118222,0.1216,4501.0,4500.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758113118223,0.3066,4501.0,4500.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758113118417,0.741563,4500.9,4500.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758113118623,0.741563,4500.9,4500.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758113118825,1.242963,4500.9,4500.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758113120423,1.242963,4500.9,4500.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758113120625,1.242963,4500.9,4500.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758113120825,0.7027,4500.9,4500.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758113121016,0.3961,4500.9,4500.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758113121221,0.93649406,4500.9,4500.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758113121524,1.24309406,4500.9,4500.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758113122419,1.24309406,4500.9,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113122614,0.7027,4500.6,4500.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758113123626,0.7027,4500.6,4500.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758113123627,0.7027,4500.2,4500.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758113124019,0.7027,4500.2,4500.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758113127131,0.3961,4500.2,4499.8,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758113127315,0.3961,4499.9,4499.8,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758113127521,0.7027,4499.9,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113128027,0.7027,4499.9,4499.8,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758113128221,0.7027,4499.9,4499.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113128529,0.9267,4499.9,4499.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758113128828,0.9267,4499.9,4499.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113129020,0.7027,4499.7,4499.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758113129529,1.24422408,4499.7,4499.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113129721,0.7027,4499.7,4499.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113130230,0.7027,4499.7,4499.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758113130629,0.7027,4499.7,4499.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758113131326,0.7027,4499.3,4499.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758113131729,0.7027,4499.3,4499.2,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1758113132525,0.3961,4499.3,4499.2,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1758113132820,0.3066,4499.6,4499.2,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1758113133024,40.8,4499.8,4499.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758113133519,0.2013,4499.8,4499.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758113133919,0.224,4499.9,4499.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758113134132,0.224,4499.9,4499.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758113134133,41.024,4499.9,4499.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758113134332,41.76635574,4499.9,4499.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758113134527,42.26775574,4499.9,4499.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758113134731,1.46775574,4499.9,4499.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758113135528,0.76505574,4499.9,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113135727,0.224,4499.9,4499.2,3.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758113136838,0.224,4499.9,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113140632,0.4231,4499.9,4499.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758113140837,0.4231,4499.9,4499.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758113140838,0.224,4499.9,4499.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758113141039,0.4231,4499.9,4499.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758113141239,0.7348,4499.9,4499.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758113141638,3.2078,4500.2,4500.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758113141845,3.2078,4500.2,4500.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758113142833,0.1991,4500.3,4500.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758113143035,0.224,4500.4,4500.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758113143341,0.224,4500.4,4500.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758113143542,0.224,4500.4,4500.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758113144337,0.4231,4500.4,4500.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758113144543,0.9465,4500.4,4500.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758113144840,1.48742227,4500.4,4500.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758113145036,0.9465,4500.4,4500.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758113145644,0.9465,4500.4,4499.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758113145645,0.9465,4500.4,4499.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758113145841,0.9465,4500.4,4499.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758113146040,0.3117,4500.3,4499.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758113146345,0.1991,4499.9,4499.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758113147741,0.3117,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113148045,0.7225,4499.8,4499.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758113148439,0.7225,4499.8,4499.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758113149533,0.7225,4499.8,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113149740,0.4108,4499.4,4499.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758113149936,0.7225,4499.4,4499.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758113150646,0.7225,4499.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113150844,0.7225,4499.2,4499.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758113151045,0.7225,4499.2,4499.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758113151243,0.7225,4499.2,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113151545,0.3117,4499.1,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113151740,0.4108,4499.1,4499.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758113151947,0.7225,4499.1,4499.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758113154054,0.7225,4499.1,4499.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758113155450,0.7225,4499.1,4499.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758113156046,0.3037,4499.0,4498.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758113156350,0.7151,4498.9,4498.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758113157549,0.4114,4498.9,4498.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758113157746,0.5074,4499.2,4499.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758113158145,0.2037,4499.2,4499.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758113158747,0.224,4499.3,4499.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758113159054,0.4277,4499.3,4499.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758113159255,40.8,4499.4,4499.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758113159446,40.8,4499.4,4499.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758113159751,41.54494456,4499.4,4499.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758113160143,1.25634456,4499.4,4499.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758113160346,1.25634456,4499.4,4499.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758113160548,0.3037,4499.3,4498.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758113160751,0.7151,4498.9,4498.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758113161749,0.7151,4498.9,4498.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758113162045,0.7151,4498.9,4498.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758113163952,0.4114,4498.9,4498.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758113164153,0.4287,4499.1,4499.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758113164448,0.96971683,4499.1,4499.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758113164654,1.27341683,4499.1,4499.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758113164855,1.48111683,4499.1,4499.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758113165556,1.48111683,4499.1,4499.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758113165951,0.7151,4498.7,4498.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113166254,0.7151,4498.7,4498.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758113166455,0.7151,4498.7,4498.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758113166652,0.4114,4498.7,4498.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758113166864,0.7196,4498.7,4498.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758113168268,0.225,4499.1,4498.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758113168563,0.9496,4499.1,4499.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758113168772,1.4905856,4499.1,4499.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758113169158,1.4905856,4499.1,4499.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758113169365,1.4905856,4499.1,4499.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758113169662,1.4905856,4499.1,4499.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758113170062,0.1181,4499.0,4498.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758113170264,0.7246,4498.9,4498.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758113170870,0.7246,4498.9,4498.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758113171064,0.4092,4498.9,4498.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758113171772,0.2087,4498.9,4498.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758113171975,0.225,4499.0,4498.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758113172273,0.225,4499.0,4498.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758113173674,3.3364,4500.5,4499.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758113173869,0.225,4500.2,4500.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758113174070,1.17519424,4500.2,4500.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758113174271,42.29059424,4500.2,4500.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758113175570,0.6342,4500.2,4500.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758113175773,0.225,4500.4,4500.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758113176077,0.225,4500.4,4500.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758113176078,3.9324,4501.5,4501.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758113176267,4.69805344,4501.5,4501.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758113176470,4.69805344,4501.5,4501.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758113177170,4.69805344,4501.5,4501.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758113177171,3.617,4501.5,4501.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758113177967,0.225,4501.6,4501.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758113178168,0.225,4501.6,4501.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758113179079,0.4337,4501.9,4501.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758113179273,0.4337,4501.9,4501.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758113179874,0.9496,4501.9,4501.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758113180277,0.9496,4501.9,4501.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758113181578,0.225,4501.9,4501.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758113181779,0.4337,4501.9,4501.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758113181979,0.9496,4501.9,4501.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758113182574,44.0078,4502.1,4502.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758113182780,3.6415,4502.1,4502.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758113183681,4.1574,4502.1,4502.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758113184076,4.1574,4502.1,4502.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758113184675,4.1574,4502.1,4501.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758113184876,0.7246,4501.7,4501.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758113185081,0.4092,4501.5,4501.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758113185384,0.7246,4501.5,4501.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758113186873,0.3154,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113187073,0.7246,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113187283,0.9496,4501.4,4501.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758113187784,0.9496,4501.4,4501.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758113187986,0.6342,4501.4,4501.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758113188282,0.4337,4501.4,4501.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758113188485,0.9496,4501.4,4501.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758113188977,0.225,4501.4,4501.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758113189680,0.4337,4501.4,4501.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758113192081,0.9496,4501.4,4501.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758113192284,0.9496,4501.4,4501.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758113198191,0.9496,4501.4,4501.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758113198391,0.9496,4501.4,4501.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758113198688,0.9378,4501.4,4501.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758113198988,0.4337,4501.4,4501.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758113199684,0.7373,4501.4,4501.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758113200788,0.9346,4501.4,4501.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758113201390,0.9346,4501.4,4501.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758113201783,0.9346,4501.4,4501.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113201989,0.9346,4501.4,4501.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758113202588,0.9346,4501.4,4501.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113203091,0.54070581,4501.3,4501.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113203296,0.7055,4501.2,4501.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758113203692,0.7055,4501.2,4501.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758113204187,1.24654053,4501.2,4501.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758113204792,1.24654574,4501.2,4501.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758113204988,0.54104574,4501.2,4500.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758113205198,0.2046,4500.2,4500.1,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758113205492,0.2046,4500.2,4500.1,4.15679]
["bitfinex-derivatives","ETHF0:USTF0",1758113205694,0.2046,4500.2,4500.1,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758113209007,0.7055,4500.2,4500.1,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758113210506,0.7055,4500.2,4500.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758113211303,0.7055,4500.2,4499.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113211499,0.1209,4500.0,4499.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113211703,0.8264,4500.0,4499.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113211900,0.3036,4499.9,4499.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758113212208,0.7055,4499.8,4499.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758113213700,0.7055,4499.8,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113213905,0.3036,4499.7,4499.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758113214207,0.3036,4499.8,4499.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758113214403,0.225,4499.9,4499.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758113214597,0.4296,4499.9,4499.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758113214905,0.9305,4499.9,4499.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758113216714,0.9305,4499.9,4499.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758113216917,0.9305,4499.9,4499.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113217215,0.9305,4499.9,4499.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758113217614,0.9305,4499.9,4499.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758113218308,0.9271,4499.9,4499.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758113218716,0.9271,4499.9,4499.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758113220008,0.9271,4499.9,4499.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113220209,0.9271,4499.9,4499.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758113220610,0.9271,4499.9,4499.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113220816,0.9271,4499.9,4499.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758113221212,40.8,4499.8,4499.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758113221410,41.5184,4499.8,4499.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758113225717,41.5184,4499.8,4499.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758113225912,41.0126,4499.8,4499.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758113226117,41.025,4499.8,4499.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758113226317,41.2376,4499.8,4499.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758113226518,41.5378,4499.8,4499.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758113226818,0.9434,4499.8,4499.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758113229730,0.7184,4499.8,4499.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758113229922,0.9434,4499.8,4499.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758113232624,0.4376,4499.8,4499.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758113232826,0.2126,4499.8,4499.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758113233128,3.2078,4500.1,4500.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758113233926,3.4092,4500.1,4500.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758113235727,3.2078,4500.1,4500.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758113236227,3.4092,4500.1,4500.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758113236426,3.7049,4500.1,4500.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758113238130,3.8992,4500.1,4500.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758113238336,3.8992,4500.1,4500.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758113238734,3.8992,4500.1,4500.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758113241635,0.6914,4499.8,4499.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758113243333,0.6914,4499.8,4499.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758113246944,41.4914,4500.5,4500.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758113247242,42.25760815,4500.5,4500.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758113247742,1.45760815,4500.5,4500.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758113248541,1.57790815,4500.5,4500.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758113248737,1.0367,4500.5,4500.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758113248945,0.6914,4499.8,4499.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758113249137,0.6914,4499.8,4499.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758113252646,0.2014,4499.8,4499.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758113253738,0.4971,4499.8,4499.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758113254645,0.225,4500.1,4499.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758113254945,0.4264,4500.1,4500.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758113255140,0.9164,4500.1,4500.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758113255340,1.45781753,4500.1,4500.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758113255542,1.45781753,4500.1,4500.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758113260146,0.74281753,4500.1,4500.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758113260849,0.503,4500.1,4500.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758113264745,0.1963,4500.2,4500.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758113264946,0.4979,4500.2,4500.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758113265151,1.03999547,4500.2,4500.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758113267857,1.25359547,4500.2,4500.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758113271159,0.224,4500.8,4500.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758113271458,0.224,4500.8,4500.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758113271459,1.25350526,4500.7,4500.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758113272253,1.25350526,4500.7,4500.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758113273459,1.25350526,4500.7,4500.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758113273656,1.25350526,4500.7,4500.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758113274157,0.1963,4500.2,4500.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758113274363,0.7115,4500.2,4500.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758113280061,0.7115,4500.2,4500.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758113281467,0.7115,4500.2,4500.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758113282072,0.7115,4500.2,4500.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758113284559,1.25334974,4500.2,4499.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113284761,0.7115,4500.2,4500.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758113284958,0.7115,4500.2,4499.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113285364,0.7115,4500.2,4499.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113285563,0.7115,4500.2,4500.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758113285764,1.25334373,4500.2,4500.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758113286667,1.25334373,4500.2,4500.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758113286881,0.7115,4500.2,4500.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758113287172,1.25336503,4500.2,4500.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758113287369,0.7115,4500.2,4500.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758113287569,1.25336705,4500.2,4500.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758113287970,0.7115,4500.2,4500.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758113290775,1.25343478,4500.2,4500.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758113293872,0.54193478,4500.2,4500.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758113294776,1.04053478,4500.2,4500.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758113295377,1.25193478,4500.2,4500.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758113296472,0.73723478,4500.2,4500.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758113296670,1.04053478,4500.2,4500.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758113298371,0.54193478,4500.2,4500.1,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758113298578,0.934,4500.6,4500.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758113298878,1.4759453,4500.6,4500.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758113303075,1.4759453,4500.6,4500.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758113303476,1.4759453,4500.6,4500.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758113303675,0.71,4500.3,4500.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758113303875,0.71,4500.3,4499.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758113304074,0.71,4500.3,4499.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758113304279,0.3033,4500.2,4499.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758113304479,0.71,4500.0,4499.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758113305277,0.71,4500.0,4499.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758113305471,0.1953,4500.0,4499.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758113305781,0.1953,4500.3,4500.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758113306177,0.4986,4500.3,4500.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758113306784,0.4193,4500.6,4500.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758113306983,0.96120511,4500.6,4500.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758113307281,1.47590511,4500.6,4500.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758113308485,0.71,4500.6,4500.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758113308682,0.71,4500.9,4500.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758113308885,1.25183909,4500.9,4500.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758113310584,0.94853909,4500.9,4500.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758113310885,0.1953,4500.9,4500.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758113311185,0.224,4501.0,4500.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758113311384,0.4193,4501.0,4500.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758113311788,3.2078,4501.6,4500.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758113311987,1.25162765,4501.5,4501.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758113312186,0.71,4501.5,4501.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758113313596,0.4067,4501.5,4501.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758113313992,0.71,4501.5,4501.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758113316298,3.2078,4501.6,4501.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758113316299,0.1953,4501.6,4501.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758113316490,0.4986,4501.6,4501.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758113316690,0.1953,4501.6,4501.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758113316993,3.634,4502.1,4502.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758113317191,4.70459121,4502.1,4502.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758113317589,4.164,4502.1,4502.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758113317796,3.4318,4502.1,4502.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758113318296,0.4262,4502.1,4502.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758113318798,0.7449,4502.1,4502.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758113320794,0.4262,4502.1,4502.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758113322205,0.5209,4502.4,4502.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758113322701,0.7322,4502.4,4502.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758113323600,0.7322,4502.4,4502.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758113323800,0.7322,4502.4,4502.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758113324000,0.7322,4502.4,4502.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758113324202,0.7322,4502.4,4502.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758113324394,0.3187,4502.3,4501.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758113324595,0.4135,4501.9,4501.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758113324799,0.7322,4501.9,4501.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758113325303,0.4135,4501.9,4501.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758113325897,0.3187,4502.2,4501.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758113326096,0.7322,4502.4,4502.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758113326297,0.7322,4502.4,4502.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758113330303,0.7322,4502.4,4502.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758113331311,0.2022,4502.4,4502.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758113331510,3.4318,4502.6,4502.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758113331804,3.4318,4502.6,4502.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758113331805,0.2022,4502.4,4502.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758113331998,0.5209,4502.9,4502.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758113332206,0.7322,4502.9,4502.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758113332507,3.2078,4503.1,4503.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758113332707,3.41,4503.1,4503.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758113332908,0.5209,4503.1,4503.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758113333213,0.2022,4503.1,4503.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758113333413,0.7449,4503.4,4503.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758113333908,3.2078,4503.6,4503.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758113334104,3.41,4503.6,4503.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758113334412,3.94,4503.6,4503.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758113335807,0.7322,4503.6,4503.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758113338007,0.7322,4503.6,4503.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758113340607,1.14508,4503.7,4503.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758113340808,1.68443051,4503.7,4503.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758113341813,1.36413051,4503.7,4503.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758113342014,1.25325051,4503.6,4503.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758113342609,0.7139,4503.6,4503.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758113342812,0.7139,4503.6,4503.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758113343213,1.25328977,4503.6,4503.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758113343617,0.1992,4503.6,4503.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758113344213,0.43118,4503.7,4503.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758113344413,0.43118,4503.7,4503.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758113345619,0.7139,4504.6,4504.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758113345810,0.93292543,4504.6,4504.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758113346113,3.2078,4504.8,4504.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758113346308,3.2078,4505.3,4504.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758113346513,0.53911812,4505.2,4504.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758113346815,1.27021812,4505.1,4505.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758113347208,1.27071812,4505.1,4505.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758113347404,0.73831812,4505.1,4505.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758113347616,0.1992,4505.1,4505.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758113348013,0.52,4505.1,4505.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758113348315,0.7316,4505.1,4505.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758113349515,0.4108,4505.1,4505.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758113350212,0.1961,4505.2,4505.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758113350414,0.7285,4505.2,4505.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758113352117,0.3208,4505.5,4505.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758113352418,0.7285,4505.5,4505.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758113354522,0.5169,4505.6,4505.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758113354709,0.7285,4505.6,4505.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758113355119,0.7285,4505.6,4505.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758113356720,0.5169,4505.6,4505.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758113357321,0.1961,4505.6,4505.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758113357719,0.3208,4505.9,4505.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758113358023,0.5169,4505.9,4505.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758113358222,0.1961,4505.9,4505.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758113359925,0.5169,4506.1,4506.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758113360325,0.7285,4506.1,4506.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758113361326,0.7285,4506.1,4506.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758113362721,3.2078,4506.3,4506.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758113362922,0.7285,4506.1,4506.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758113363430,0.7285,4506.1,4506.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758113364828,0.7285,4506.1,4506.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758113365131,3.2078,4506.3,4506.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758113365324,1.26644959,4506.2,4505.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758113365520,0.7285,4506.2,4505.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758113365918,0.7285,4506.2,4505.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758113366124,0.7285,4506.2,4505.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758113366331,0.7285,4506.1,4506.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758113366532,0.7285,4506.1,4506.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758113367230,1.26663068,4506.1,4506.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758113370131,1.26663068,4506.1,4506.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758113374142,1.26663068,4506.1,4506.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758113383045,1.26663068,4506.1,4506.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758113384048,1.26663068,4506.1,4505.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113384049,0.4303,4506.0,4505.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113384255,4.47643068,4505.9,4505.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113384456,4.69836069,4505.9,4505.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113384655,4.69836069,4505.9,4505.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758113384855,0.7305,4505.5,4505.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758113385055,1.26863068,4505.5,4505.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758113385550,0.53813068,4505.5,4505.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758113385745,0.53813068,4505.5,4505.4,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758113386053,0.7305,4506.0,4505.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758113386254,1.27150442,4506.0,4505.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758113389757,4.60220442,4506.0,4505.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113389947,0.7305,4505.8,4505.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113390150,1.27150442,4505.8,4505.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113390351,1.27150442,4505.8,4505.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758113390656,0.96410442,4505.7,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113390859,0.7305,4505.5,4505.4,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758113391154,1.27150442,4505.5,4505.4,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758113391355,1.27150442,4505.5,4505.4,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758113391860,1.27150442,4505.5,4505.4,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758113392366,0.96410442,4505.5,4505.4,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758113393262,0.96410442,4505.5,4505.4,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1758113393460,1.27150442,4505.5,4505.4,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1758113393962,1.27150442,4505.5,4505.4,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758113394260,1.27150442,4505.5,4505.4,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1758113395556,0.96410442,4505.5,4505.4,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1758113395761,0.75320442,4505.5,4505.4,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1758113396661,1.06060442,4505.5,4505.4,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1758113398659,1.27150442,4505.5,4505.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758113398867,1.39970442,4505.5,4505.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758113399270,1.39970442,4505.5,4505.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758113400360,1.39970442,4505.5,4505.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113400565,0.699,4505.3,4505.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113400759,1.24000442,4505.3,4505.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113400958,1.24000442,4505.3,4505.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758113401157,1.24000442,4505.3,4505.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758113401862,0.73890442,4505.3,4505.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758113402160,1.24000442,4505.3,4505.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758113402364,0.94170442,4505.3,4505.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758113403060,1.24000442,4505.3,4505.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758113405361,1.24000442,4505.3,4505.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758113406768,1.24000442,4505.3,4505.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758113407969,1.24000442,4505.3,4505.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758113408175,1.28270442,4505.2,4505.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758113408366,1.28270442,4505.2,4505.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758113410272,0.7417,4505.2,4505.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758113412374,0.3213,4505.9,4505.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758113412575,1.28492458,4505.8,4505.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758113413874,1.50686458,4505.8,4505.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758113414076,0.7417,4505.3,4505.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758113414275,1.28492458,4505.3,4505.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758113415171,1.28492458,4505.3,4505.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758113415364,1.28492458,4505.3,4505.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758113418881,1.28492458,4505.3,4505.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758113420777,1.28492458,4505.3,4505.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758113420778,0.74882458,4505.3,4505.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758113420972,0.54322458,4505.3,4505.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758113421174,0.7417,4506.2,4506.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758113421374,1.50716723,4506.2,4506.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758113421781,1.28524723,4506.2,4506.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758113422478,1.28524723,4506.2,4506.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758113425480,1.28524723,4506.2,4506.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758113427075,1.2849289,4506.2,4506.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758113427976,1.2849289,4506.2,4506.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758113441895,1.2791289,4506.2,4506.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758113444803,0.7488289,4506.2,4506.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758113445496,1.0643289,4506.2,4506.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758113449001,0.7488289,4506.2,4506.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758113451901,1.0643289,4506.2,4506.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758113452301,0.7488289,4506.2,4506.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758113452503,0.5432289,4506.2,4506.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758113452807,0.5432289,4506.2,4506.0,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758113452808,3.2078,4506.6,4506.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758113453005,3.75146239,4506.6,4506.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758113453205,3.94556239,4506.6,4506.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758113453707,4.26106239,4506.6,4506.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758113454606,1.05326239,4506.6,4506.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758113455810,0.54366239,4506.6,4506.5,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758113456205,0.74216239,4506.6,4506.5,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758113457310,1.23896239,4506.6,4506.5,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1758113458908,1.23896239,4506.6,4506.5,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758113460707,1.23896239,4506.6,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113461011,1.23896239,4506.6,4506.5,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758113461606,1.23896239,4506.6,4506.5,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758113461912,0.54366239,4506.6,4506.5,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758113462307,0.74216239,4506.6,4506.5,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1758113462513,1.23896239,4506.6,4506.5,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758113462707,0.8149,4506.5,4506.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758113462908,1.35856239,4506.5,4506.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113463119,1.23896239,4506.4,4506.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113463612,0.94066239,4506.4,4506.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758113463811,1.23896239,4506.3,4506.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758113470816,1.23896239,4506.3,4506.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758113471417,0.74216239,4506.3,4506.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758113471622,0.54366239,4506.3,4506.2,0.94811]
["bitfinex-derivatives","ETHF0:USTF0",1758113471813,0.54366239,4506.3,4506.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758113473622,1.05076239,4506.3,4506.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758113475418,1.24626239,4506.3,4506.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758113475619,1.24626239,4506.3,4506.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758113475922,1.24626239,4506.3,4506.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758113477926,0.94086239,4506.3,4506.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758113478327,1.24626239,4506.3,4506.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758113485231,1.24626239,4506.3,4506.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758113485430,1.24626239,4506.3,4506.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758113486632,0.54366239,4506.3,4506.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758113487128,0.74536239,4506.3,4506.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758113488228,0.54366239,4506.3,4506.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758113489532,0.5071,4506.5,4506.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758113489734,1.05127317,4506.5,4506.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1758113490035,0.74587317,4506.5,4506.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1758113490629,0.54417317,4506.5,4506.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1758113491135,0.7026,4507.0,4506.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758113491434,1.24668448,4507.0,4506.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758113493433,1.24668448,4507.0,4506.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758113509743,1.24668448,4507.0,4506.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758113510039,1.37498448,4507.0,4506.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758113510241,1.26248448,4506.9,4506.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758113510839,1.26248448,4506.9,4506.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758113511144,1.26248448,4506.9,4506.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113511342,1.26248448,4506.8,4506.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113511635,0.7184,4506.8,4506.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113511840,0.7184,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113512042,1.26204143,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113512339,1.26204143,4506.7,4506.6,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1758113514242,1.26204143,4506.7,4506.6,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758113514441,1.26204143,4506.7,4506.6,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758113514842,1.26204143,4506.7,4506.6,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758113515036,1.26204143,4506.7,4506.6,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758113516838,1.26204143,4506.7,4506.6,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758113517244,1.26204143,4506.7,4506.6,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758113518541,1.26204143,4506.7,4506.6,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758113519546,1.26204143,4506.7,4506.6,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758113520642,0.75524143,4506.7,4506.6,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758113522940,1.06094143,4506.7,4506.6,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758113523151,1.27514143,4506.7,4506.6,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758113523349,1.27514143,4506.7,4506.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758113523646,0.8585,4506.5,4506.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113523846,1.40214143,4506.5,4506.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113524150,1.62404143,4506.5,4505.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758113524347,0.7345,4505.9,4505.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758113524649,1.27814143,4505.9,4505.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758113524843,1.27814143,4505.9,4505.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758113527653,0.7228,4505.8,4505.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758113527856,1.26644143,4505.8,4505.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758113529648,0.3153,4505.7,4505.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113529955,4.47424143,4505.7,4505.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758113530159,0.7228,4505.1,4505.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758113530343,1.26644143,4505.1,4505.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758113530750,1.26957342,4505.1,4505.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758113530957,0.1248,4505.0,4504.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758113531257,0.7228,4504.8,4504.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758113532556,0.3153,4504.7,4504.5,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758113532857,0.7228,4504.6,4504.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1758113533054,0.3153,4505.4,4504.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758113533254,1.26919093,4505.3,4505.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758113533652,42.06919093,4505.3,4505.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758113534354,42.29319093,4505.3,4505.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758113534655,41.0038,4505.3,4505.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758113534959,0.5191,4505.3,4505.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758113535650,0.3153,4505.5,4505.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758113535850,0.5191,4505.5,4505.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758113536055,1.06506658,4505.5,4505.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758113537155,0.7228,4505.5,4505.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758113537354,1.26875277,4505.5,4505.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758113538167,0.7228,4505.5,4505.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758113538360,1.26878344,4505.5,4505.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758113539654,0.4075,4505.5,4505.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758113540464,0.7228,4505.5,4505.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758113540763,0.7228,4505.5,4505.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758113542062,0.7228,4505.5,4505.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758113542259,0.7228,4506.1,4506.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758113542461,1.49298904,4506.1,4506.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758113549766,1.49298904,4506.1,4506.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758113550465,1.49298904,4506.1,4506.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758113555268,1.49298904,4506.1,4506.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758113555269,0.97398904,4506.1,4506.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758113555765,0.77018904,4506.1,4506.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758113555966,0.54618904,4506.1,4506.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758113556765,0.54618904,4506.1,4506.0,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758113556965,0.517,4506.7,4506.0,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758113556966,0.7198,4506.7,4506.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758113557265,1.26795406,4506.7,4506.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758113558165,1.47845406,4506.7,4506.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758113559468,0.77215406,4506.7,4506.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758113560373,0.77215406,4506.7,4506.6,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758113560568,0.293,4507.0,4506.6,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758113560773,0.7503618,4506.9,4506.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758113560975,1.0433618,4506.9,4506.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758113561170,1.2538618,4506.9,4506.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758113566079,1.2538618,4506.9,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113566274,0.7063,4506.7,4506.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758113566577,0.293,4506.9,4506.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758113566773,0.96042875,4506.8,4506.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758113566974,1.25342875,4506.8,4506.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758113567174,1.25342875,4506.8,4506.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758113568986,0.7063,4506.8,4506.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758113570985,1.25340459,4506.8,4506.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758113572282,0.7063,4506.7,4506.6,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758113572488,1.25340459,4506.7,4506.6,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758113575190,1.25340459,4506.7,4506.6,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758113579882,1.25340459,4506.7,4506.6,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758113580592,0.96040459,4506.7,4506.6,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758113580884,0.54710459,4506.7,4506.6,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758113581084,3.2078,4507.3,4507.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758113581284,0.223,4507.4,4507.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758113581483,0.4225,4507.4,4507.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758113581684,0.97018852,4507.4,4507.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758113581987,0.74718852,4507.4,4507.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758113582490,1.05638852,4507.4,4507.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758113582790,1.26398852,4507.4,4507.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758113584195,1.26398852,4507.4,4507.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758113586293,1.26398852,4507.4,4507.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113586491,0.7163,4507.2,4507.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113586691,1.26398852,4507.2,4507.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113587093,1.26398852,4507.2,4507.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758113587293,1.48698852,4507.2,4507.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758113587696,1.48698852,4507.2,4507.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758113587996,1.48698852,4507.2,4507.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758113589098,1.17778852,4507.2,4507.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758113589294,1.49048852,4507.2,4507.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758113590399,1.26748852,4507.2,4507.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758113590600,1.49048852,4507.2,4507.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758113595905,1.49048852,4507.2,4507.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758113597203,0.97018852,4507.2,4507.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758113598097,1.28288852,4507.2,4507.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758113598302,0.74718852,4507.2,4507.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758113598501,0.97018852,4507.2,4507.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758113600708,0.74718852,4507.2,4507.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758113603714,1.05988852,4507.2,4507.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758113603909,1.26248852,4507.2,4507.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758113608914,1.26248852,4507.2,4507.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758113609611,0.8519,4507.0,4506.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113609815,1.27678852,4507.0,4506.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758113610016,1.27678852,4507.0,4506.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758113616327,1.39958852,4507.0,4506.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758113616623,0.7291,4506.8,4506.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113616821,1.27678852,4506.8,4506.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758113617012,0.96408852,4506.8,4506.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758113617319,0.76148852,4506.8,4506.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758113617917,0.76148852,4506.8,4506.7,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758113617918,0.54768852,4506.8,4506.7,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758113618217,0.3185,4507.3,4506.7,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758113618218,0.215,4507.3,4507.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758113618722,1.29358786,4507.3,4507.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758113621825,1.29358786,4507.3,4507.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758113624529,1.29358786,4507.3,4507.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758113625323,0.55098786,4507.3,4507.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113625529,0.76598786,4507.2,4507.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758113625727,1.08448786,4507.2,4507.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758113627527,1.08437793,4507.2,4507.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758113633131,1.29347793,4507.2,4507.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758113633331,1.29347793,4507.2,4507.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758113633634,0.5335,4507.0,4506.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758113633826,0.55087793,4507.0,4506.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758113634533,0.55087793,4507.0,4506.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758113635034,0.75037793,4507.0,4506.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758113635235,1.06457793,4507.0,4506.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758113635536,1.27037793,4507.0,4506.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758113636537,0.75037793,4507.0,4506.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758113637542,1.06457793,4507.0,4506.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758113638241,1.27037793,4507.0,4506.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758113639337,0.75037793,4507.0,4506.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758113640541,0.55087793,4507.0,4506.9,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758113641437,0.7195,4507.3,4507.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758113641739,1.27008109,4507.3,4507.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758113643342,0.95588109,4507.3,4507.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1758113644032,0.75008109,4507.3,4507.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1758113644236,0.75008109,4507.3,4507.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1758113646041,0.55058109,4507.3,4507.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1758113650739,0.75918109,4507.3,4507.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1758113650945,1.06978109,4507.3,4507.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1758113653145,0.75918109,4507.3,4507.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1758113654843,1.27978109,4507.3,4507.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1758113658154,0.96918109,4507.3,4507.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1758113658757,1.27978109,4507.3,4507.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1758113659757,0.96918109,4507.3,4507.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1758113660157,0.75918109,4507.3,4507.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1758113660557,0.55058109,4507.3,4507.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1758113669854,1.06978109,4507.3,4507.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1758113670055,1.27978109,4507.3,4507.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1758113674660,1.27978109,4507.3,4507.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1758113674966,1.27978109,4507.3,4507.2,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1758113675157,1.27978109,4507.3,4507.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1758113675960,1.27978109,4507.3,4507.2,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1758113678064,1.27978109,4507.3,4507.2,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758113679265,0.96918109,4507.3,4507.2,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758113679467,0.75918109,4507.3,4507.2,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758113679767,1.07968109,4507.3,4507.2,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758113680161,1.29048109,4507.3,4507.2,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758113681068,0.55058109,4507.3,4507.2,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758113683772,0.55058109,4507.3,4507.2,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758113689071,0.75888109,4507.3,4507.2,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758113690673,0.55058109,4507.3,4507.2,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758113695473,0.55058109,4507.3,4507.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758113695682,0.55058109,4507.3,4507.2,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1758113699076,0.55058109,4507.3,4507.2,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758113699279,0.55058109,4507.3,4507.2,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758113704576,0.55164185,4507.3,4507.2,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758113705982,1.59272212,4508.9,4508.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758113706180,0.2984,4508.8,4508.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758113706482,0.2984,4508.8,4508.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758113707184,0.5113,4508.8,4508.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758113707687,0.7106,4508.8,4508.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758113707884,0.5234,4508.5,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113708075,0.7,4508.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113708387,0.92181,4508.4,4508.3,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758113708590,0.7,4508.4,4508.3,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758113710587,0.1221,4508.5,4508.3,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758113710791,0.4208,4508.5,4508.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758113711082,0.4208,4508.5,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113711083,0.2987,4508.9,4508.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758113711386,0.5007,4508.9,4508.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758113711783,0.7,4508.9,4508.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758113716889,0.7,4508.9,4508.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758113717081,0.7,4508.9,4508.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113717890,0.4013,4508.7,4508.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758113718093,1.24487167,4508.7,4508.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758113722896,1.24487167,4508.7,4508.6,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758113724990,0.5234,4508.5,4508.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758113725194,0.8221,4508.5,4508.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758113726099,0.8221,4508.5,4508.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758113726296,0.8221,4508.5,4508.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113726898,0.8221,4508.5,4508.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758113728695,0.8221,4508.5,4508.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758113729302,1.36737627,4508.5,4508.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758113730909,0.84397627,4508.5,4508.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758113731111,0.8243,4509.0,4508.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758113731313,1.36968708,4509.0,4508.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758113733710,1.36968708,4509.0,4508.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758113734212,1.36968708,4509.0,4508.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113734412,0.7,4508.7,4508.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758113734710,1.24538708,4508.7,4508.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758113745217,1.24538708,4508.7,4508.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758113745618,1.24538708,4508.7,4508.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113746117,1.24538708,4508.7,4508.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113746418,0.8499,4508.5,4508.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113746620,1.39528708,4508.5,4508.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113746817,0.731,4508.4,4508.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758113747017,1.27638708,4508.4,4508.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758113748324,1.27638708,4508.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113748816,0.731,4507.6,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113749014,0.731,4507.1,4507.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1758113749219,0.731,4507.1,4507.0,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758113749417,0.731,4507.1,4507.0,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1758113749621,0.5287,4507.1,4507.0,4.28127]
["bitfinex-derivatives","ETHF0:USTF0",1758113749920,0.319,4507.1,4507.0,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1758113754218,0.1189,4507.5,4507.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758113754415,0.6476,4507.5,4507.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758113754619,1.19514747,4507.5,4507.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758113755022,0.54754747,4507.5,4507.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758113755229,0.85374747,4507.5,4507.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758113755429,0.3062,4507.5,4507.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758113756621,0.85366599,4507.5,4507.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758113757020,1.18516599,4507.5,4507.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758113757226,1.18516599,4507.5,4507.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1758113757828,1.18516599,4507.5,4507.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758113758131,0.6377,4507.5,4507.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758113758933,0.8434,4507.5,4507.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758113759128,0.4201,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113759432,0.7263,4507.1,4507.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758113759825,0.7263,4507.1,4507.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758113760221,0.7263,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113760427,0.7263,4507.1,4507.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758113760629,0.7263,4507.1,4507.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758113762433,0.7263,4507.1,4507.0,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758113762629,0.7263,4507.1,4507.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758113764634,0.7263,4507.1,4507.0,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758113765933,0.7263,4507.1,4507.0,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1758113766131,0.7263,4507.1,4507.0,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758113771744,0.7263,4507.1,4507.0,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1758113771937,0.7263,4507.1,4507.0,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758113772740,0.7263,4507.1,4507.0,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1758113772947,0.7263,4507.1,4507.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758113773643,0.7263,4507.1,4507.0,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758113774947,0.7263,4507.1,4507.0,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758113777244,0.7263,4507.1,4507.0,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1758113781951,1.2744884,4507.1,4507.0,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1758113783853,0.8543884,4507.1,4507.0,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1758113784051,0.2963,4507.4,4507.0,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758113784259,0.6202,4507.5,4507.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758113784548,0.84449753,4507.5,4507.4,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758113785648,1.17339753,4507.5,4507.4,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758113786052,1.37089753,4507.5,4507.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758113786649,1.37089753,4507.5,4507.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758113787746,0.8227,4507.5,4507.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758113787947,1.37112766,4507.5,4507.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758113793347,1.37112766,4507.5,4507.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113795460,1.37112766,4507.5,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113795754,0.7006,4507.3,4507.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758113795960,1.24902766,4507.3,4507.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113796156,0.2963,4507.2,4507.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758113796359,1.24902766,4507.1,4507.0,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758113797456,1.24902766,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113798653,1.24902766,4507.1,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113798654,0.1219,4507.0,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113798861,0.7187,4506.6,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113799166,1.26712766,4506.6,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113800356,0.1219,4506.5,4506.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113800558,1.26712766,4506.4,4506.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1758113802357,1.26712766,4506.4,4506.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758113802663,1.26712766,4506.4,4506.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758113807261,1.26712766,4506.4,4506.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758113807659,0.3183,4506.3,4506.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758113807863,1.26712766,4506.3,4506.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758113809952,1.26712766,4506.3,4506.2,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758113810154,1.26712766,4506.3,4506.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758113810352,1.26712766,4506.3,4506.2,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758113811061,0.7187,4506.3,4506.2,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758113820766,0.7187,4506.3,4506.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758113821168,0.7187,4506.3,4506.2,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1758113821368,1.26896722,4506.3,4506.2,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1758113823281,1.26896722,4506.3,4506.2,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758113823468,1.26896722,4506.3,4506.2,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1758113824675,1.26896722,4506.3,4506.2,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758113825174,1.26896722,4506.3,4506.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758113825373,1.26896722,4506.3,4506.2,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758113826472,0.1281,4506.0,4505.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758113826665,0.1281,4506.0,4504.3,33.94469834]
["bitfinex-derivatives","ETHF0:USTF0",1758113826666,0.8362,4505.5,4505.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758113826871,0.8362,4505.5,4505.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758113827175,0.6187,4505.0,4504.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758113827368,0.6187,4505.0,4504.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758113828672,0.8255,4505.0,4504.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758113829378,0.8255,4505.0,4504.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758113829972,0.8255,4505.0,4504.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758113834384,0.6187,4505.0,4504.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758113837079,3.2078,4505.4,4505.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758113837280,0.2977,4505.3,4505.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758113837486,0.2977,4505.9,4505.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758113837685,0.2977,4505.9,4505.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758113837882,0.501,4505.9,4505.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758113838685,0.2977,4506.2,4505.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758113838983,0.2977,4506.2,4506.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758113839288,0.501,4506.2,4506.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758113841177,1.05113628,4506.2,4506.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758113841481,0.1177,4506.0,4505.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113841680,4.58350119,4506.0,4505.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113842087,4.80650119,4506.0,4505.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113843489,4.80650119,4506.0,4504.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113843692,0.6187,4505.0,4504.9,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758113848595,0.4154,4505.0,4504.9,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758113848790,0.2977,4505.4,4505.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758113849095,0.2977,4505.4,4505.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758113849295,0.2977,4505.4,4505.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758113852894,0.7078,4505.4,4505.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758113858102,0.6166,4505.0,4504.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758113858298,0.8199,4505.0,4504.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758113858503,0.8199,4505.0,4504.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758113859898,0.1177,4505.5,4505.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758113860093,0.2973,4505.5,4505.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1758113860298,0.2973,4505.5,4505.4,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758113860502,0.8199,4505.5,4505.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758113860698,0.3204,4505.0,4504.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758113860895,0.8199,4505.0,4504.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758113863803,0.5226,4505.0,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113864106,0.7028,4504.9,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113864407,0.7028,4504.9,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113868810,0.7028,4504.9,4504.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758113873614,0.7028,4504.9,4504.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758113877217,0.7028,4504.9,4504.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113877617,0.7028,4504.9,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113877818,0.8354,4504.5,4504.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758113879809,0.8354,4504.5,4504.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758113881418,0.8354,4504.5,4504.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758113881618,0.2983,4504.4,4504.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113881817,0.7143,4504.4,4504.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113882112,0.7143,4504.4,4504.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758113882319,0.7143,4504.3,4504.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1758113883426,0.7143,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113883723,0.7143,4504.3,4504.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113884320,0.7143,4503.7,4503.6,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758113884529,0.7143,4503.7,4503.6,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758113884716,0.7143,4503.7,4503.6,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758113885723,0.7143,4503.7,4503.6,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758113885921,0.7143,4503.7,4503.6,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758113886124,0.7143,4503.7,4503.6,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758113887021,0.7143,4503.7,4503.6,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758113887213,0.1211,4504.0,4503.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113887214,0.5296,4503.5,4503.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758113887413,0.8251,4503.5,4503.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758113887625,0.8251,4503.5,4503.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758113888120,0.8251,4503.5,4503.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758113888427,0.8251,4503.5,4503.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113888925,0.5296,4503.5,4503.2,31.971]
["bitfinex-derivatives","ETHF0:USTF0",1758113889124,0.6986,4503.4,4503.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113889721,0.6986,4503.4,4503.2,31.971]
["bitfinex-derivatives","ETHF0:USTF0",1758113889921,0.2955,4503.3,4503.2,31.971]
["bitfinex-derivatives","ETHF0:USTF0",1758113890126,0.2955,4503.3,4503.2,32.194]
["bitfinex-derivatives","ETHF0:USTF0",1758113897832,0.6986,4503.1,4503.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758113898127,0.6986,4503.1,4503.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758113898333,0.6986,4503.1,4503.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758113901030,0.5009,4503.1,4503.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758113901329,0.2955,4503.1,4503.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758113901527,0.2955,4503.4,4503.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758113901830,3.2078,4503.5,4503.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758113902024,3.5033,4503.5,4503.4,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758113904029,3.7087,4503.5,4503.4,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758113904632,3.8352,4503.5,4503.4,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758113905132,0.6274,4503.5,4503.4,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758113905530,0.6274,4503.5,4503.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758113907031,0.8251,4503.5,4503.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758113909338,0.8251,4503.5,4503.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758113909533,0.8251,4503.5,4503.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758113912834,0.8251,4503.5,4503.4,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758113913441,0.8251,4503.5,4503.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758113917041,0.8251,4503.5,4503.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758113921745,0.6274,4503.5,4503.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758113922444,0.6274,4503.5,4503.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758113922644,0.8341,4503.5,4503.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758113923241,0.1211,4504.0,4503.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758113923538,3.3289,4504.5,4503.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758113923539,0.1211,4504.5,4503.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758113923744,0.4957,4504.4,4504.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758113924047,0.2936,4504.4,4504.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758113924644,0.4957,4504.4,4504.3,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758113927751,0.4957,4504.4,4504.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758113928048,0.8195,4505.0,4504.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758113928446,0.8195,4505.0,4504.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758113928650,0.8195,4505.0,4504.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758113928853,1.3698878,4505.0,4504.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758113929043,1.3698878,4505.0,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113929244,0.7024,4504.9,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113929752,0.7024,4504.8,4504.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113931056,1.25258486,4504.8,4504.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113932252,1.25258486,4504.8,4504.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113932448,1.25258486,4504.7,4504.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113932658,1.25258486,4504.6,4504.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758113933061,1.25258486,4504.6,4504.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113933857,0.4088,4504.1,4504.0,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758113934155,0.7024,4504.1,4504.0,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758113937566,0.7024,4504.1,4504.0,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758113938964,0.7024,4504.1,4504.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1758113939167,0.7024,4504.1,4504.0,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758113939863,0.7024,4504.1,4504.0,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1758113940566,0.2936,4504.1,4504.0,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1758113940958,0.3158,4504.4,4504.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758113941158,0.7256,4504.9,4504.8,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758113941363,0.7256,4504.9,4504.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758113942464,0.2115,4504.2,4504.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758113942663,0.7256,4504.2,4504.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758113944268,0.5273,4504.2,4504.1,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758113944464,0.1256,4504.5,4504.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758113944670,0.3158,4504.5,4504.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758113944968,0.3158,4504.5,4504.4,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758113945764,0.5273,4504.5,4504.4,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758113946065,0.6529,4504.5,4504.4,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758113948570,0.8512,4504.5,4504.4,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758113952172,0.8512,4504.5,4504.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758113953776,0.5354,4504.5,4504.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758113954274,0.8458,4504.5,4504.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758113956079,1.39757075,4504.5,4504.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758113958677,0.3104,4504.5,4504.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758113959176,0.5168,4504.5,4504.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758113959375,0.6454,4504.5,4504.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758113959676,0.6454,4504.5,4504.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758113960575,0.8549,4504.5,4504.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758113960973,1.40675879,4504.5,4504.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758113964473,1.40675879,4504.5,4504.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758113964673,1.40675879,4504.5,4504.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758113968174,0.8549,4504.5,4504.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758113970682,0.8549,4504.5,4504.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758113974282,0.8549,4504.5,4504.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758113974472,0.8549,4504.5,4504.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758113974881,0.8549,4504.5,4504.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758113975782,0.8549,4504.5,4504.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113978088,0.8549,4504.5,4504.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113978381,0.55165955,4504.4,4504.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113978582,1.28315955,4504.4,4504.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113979086,1.28315955,4504.4,4504.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113979285,0.7315,4504.4,4504.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113979486,1.28309645,4504.4,4504.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113979687,1.28309645,4504.4,4504.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113979882,0.7315,4504.4,4504.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113980089,1.28309667,4504.4,4504.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113980287,1.28309667,4504.4,4504.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113980488,0.7315,4504.4,4504.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113980689,0.7315,4504.4,4504.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113980690,1.28305307,4504.4,4504.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113980886,0.7315,4504.4,4504.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113981086,1.28305307,4504.4,4504.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113982589,1.28305307,4504.4,4504.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113982789,0.7315,4504.4,4504.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113982990,1.28300055,4504.4,4504.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113987798,1.28300055,4504.4,4504.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113988092,0.7315,4504.4,4504.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113988296,1.28286709,4504.4,4504.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113989389,1.28286709,4504.4,4504.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758113989588,0.7315,4504.4,4504.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113989890,1.28285286,4504.4,4504.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758113994492,0.7315,4504.1,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113994798,0.7315,4504.1,4504.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758113996403,0.7315,4504.1,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758113996603,0.7315,4504.1,4503.6,0.17456797]
["bitfinex-derivatives","ETHF0:USTF0",1758113996604,0.4047,4503.7,4503.6,0.37606797]
["bitfinex-derivatives","ETHF0:USTF0",1758113996901,0.71,4503.7,4503.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758113998397,0.71,4503.7,4503.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758113998597,0.71,4503.7,4503.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1758114000805,0.71,4503.7,4503.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114001507,0.71,4503.7,4503.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758114002207,0.71,4503.7,4503.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114002408,0.3053,4503.6,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758114002608,0.71,4503.6,4503.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758114003003,0.71,4503.6,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758114003204,0.8328,4503.5,4503.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758114003408,0.8328,4503.5,4503.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1758114003701,0.3053,4503.4,4503.0,31.975]
["bitfinex-derivatives","ETHF0:USTF0",1758114003904,0.71,4503.2,4503.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114005406,0.3053,4503.1,4503.0,31.975]
["bitfinex-derivatives","ETHF0:USTF0",1758114005709,0.3053,4503.1,4503.0,32.198]
["bitfinex-derivatives","ETHF0:USTF0",1758114007013,3.3306,4503.5,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758114007014,0.8377,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758114007408,0.8377,4503.0,4502.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758114007709,0.8377,4503.0,4502.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114008306,0.8377,4503.0,4502.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758114009406,4.0455,4503.0,4502.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758114009606,4.26758,4503.0,4502.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758114009805,3.6249,4503.0,4502.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758114010006,3.5058,4503.0,4502.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758114010204,3.7089,4503.0,4502.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758114010402,0.298,4503.0,4502.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758114010604,0.298,4503.0,4502.9,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758114010807,3.8317,4503.5,4503.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758114011006,3.8317,4503.5,4503.4,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758114011811,4.0465,4503.5,4503.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1758114012908,4.0465,4503.5,4503.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114013414,4.0465,4503.5,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758114013616,0.6202,4503.0,4502.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758114013817,0.6202,4503.0,4502.9,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758114014115,0.6202,4503.0,4502.9,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758114014810,0.298,4503.0,4502.9,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758114015918,0.6202,4503.0,4502.9,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758114016413,0.835,4503.0,4502.9,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758114016617,0.835,4503.0,4502.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758114016813,0.835,4503.0,4502.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758114017013,0.835,4503.0,4502.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114017215,0.835,4503.0,4502.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758114018713,0.835,4503.0,4502.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758114021017,0.835,4503.0,4502.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114022327,0.835,4503.0,4502.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758114023818,0.298,4503.0,4502.9,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758114024026,0.298,4503.4,4503.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758114024222,0.298,4503.4,4503.3,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758114024925,0.4208,4504.0,4503.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758114025226,0.4208,4504.0,4503.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758114028026,0.6239,4504.0,4503.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758114030226,0.4208,4504.0,4503.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758114030730,0.6239,4504.0,4503.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1758114031227,0.298,4504.4,4504.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758114031429,0.298,4504.4,4504.3,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758114031634,0.298,4504.9,4504.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758114031831,0.7159,4504.9,4504.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758114032131,0.7159,4504.9,4504.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1758114037833,0.1191,4505.5,4504.8,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758114038037,0.3066,4505.4,4504.8,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758114038339,0.1191,4505.5,4504.8,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758114038832,0.3066,4505.4,4504.8,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758114039039,0.1191,4505.5,4504.8,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758114039235,0.3066,4505.4,4504.8,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758114039635,0.1191,4505.5,4504.8,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758114040235,0.5214,4505.4,4505.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758114040437,0.7151,4505.4,4505.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758114043033,0.7151,4505.4,4505.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758114043441,0.7151,4505.4,4505.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758114045541,0.7151,4505.4,4505.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758114045934,0.7151,4505.4,4505.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758114047144,0.7151,4505.4,4505.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758114049545,0.7151,4505.4,4505.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758114049733,0.7151,4505.4,4505.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114053243,0.7151,4505.4,4505.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758114054442,0.7151,4505.4,4505.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758114054443,1.2700462,4505.4,4505.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758114054845,0.1196,4505.0,4504.9,3.38584227]
["bitfinex-derivatives","ETHF0:USTF0",1758114055040,0.1196,4505.0,4504.9,3.80614227]
["bitfinex-derivatives","ETHF0:USTF0",1758114055245,0.8347,4505.0,4504.9,4.00794227]
["bitfinex-derivatives","ETHF0:USTF0",1758114056039,0.8347,4505.0,4504.9,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758114059046,0.641,4505.0,4504.9,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758114059246,0.4262,4505.0,4504.9,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758114061643,1.18588572,4505.0,4504.9,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758114062247,0.98228572,4505.0,4504.9,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758114062447,0.86268572,4505.0,4504.9,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758114063848,0.86268572,4505.0,4504.9,4.22615808]
["bitfinex-derivatives","ETHF0:USTF0",1758114064749,1.06628572,4505.0,4504.9,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758114064948,1.18808572,4505.0,4504.9,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758114065150,1.18808572,4505.0,4504.9,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758114065151,1.38708572,4505.0,4504.9,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758114067446,1.38708572,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758114067654,1.38708572,4505.0,4504.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114067853,0.831,4505.0,4504.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114068149,1.3864591,4505.0,4504.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114068754,1.3864591,4505.0,4504.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758114068948,0.9838591,4505.0,4504.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758114069249,1.3950591,4505.0,4504.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114069553,1.2667591,4504.9,4504.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114069754,1.2667591,4504.9,4504.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114069953,0.7113,4504.9,4504.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114070155,0.96649824,4504.8,4504.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114070352,1.26659824,4504.8,4504.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758114070654,1.26659824,4504.8,4504.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758114071455,1.26659824,4504.8,4504.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114073055,0.7113,4504.8,4504.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114073347,1.26643862,4504.8,4504.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114075558,1.26643862,4504.8,4504.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758114075972,1.26643862,4504.8,4504.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1758114076269,1.26643862,4504.8,4504.7,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758114077962,1.26643862,4504.8,4504.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1758114079065,0.128,4506.0,4504.8,0.22196]
["bitfinex-derivatives","ETHF0:USTF0",1758114079268,0.128,4507.0,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758114079463,0.5392,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758114079663,0.5392,4507.0,4506.9,4.0057227]
["bitfinex-derivatives","ETHF0:USTF0",1758114080163,0.5392,4507.0,4506.9,3.7817227]
["bitfinex-derivatives","ETHF0:USTF0",1758114080462,0.5392,4507.0,4506.9,4.0057227]
["bitfinex-derivatives","ETHF0:USTF0",1758114080662,0.5392,4507.0,4506.9,3.70324152]
["bitfinex-derivatives","ETHF0:USTF0",1758114081068,0.8393,4507.0,4506.9,3.70324152]
["bitfinex-derivatives","ETHF0:USTF0",1758114082674,0.8393,4507.0,4506.9,4.00486543]
["bitfinex-derivatives","ETHF0:USTF0",1758114082865,0.8393,4507.0,4506.9,4.01103983]
["bitfinex-derivatives","ETHF0:USTF0",1758114086574,0.8393,4507.0,4506.9,4.01738632]
["bitfinex-derivatives","ETHF0:USTF0",1758114096278,0.8393,4507.0,4506.9,3.79338632]
["bitfinex-derivatives","ETHF0:USTF0",1758114096478,0.8393,4507.0,4506.9,4.01738632]
["bitfinex-derivatives","ETHF0:USTF0",1758114098079,0.8393,4507.0,4506.9,3.7397704]
["bitfinex-derivatives","ETHF0:USTF0",1758114098378,0.8393,4507.0,4506.9,4.01676896]
["bitfinex-derivatives","ETHF0:USTF0",1758114100477,0.4281,4507.0,4506.9,4.41601896]
["bitfinex-derivatives","ETHF0:USTF0",1758114101377,0.4281,4507.0,4506.9,4.01676896]
["bitfinex-derivatives","ETHF0:USTF0",1758114102269,0.4281,4507.0,4506.9,4.41601896]
["bitfinex-derivatives","ETHF0:USTF0",1758114103074,0.4281,4507.0,4506.9,8.23864896]
["bitfinex-derivatives","ETHF0:USTF0",1758114103671,0.4281,4507.0,4506.9,8.01676896]
["bitfinex-derivatives","ETHF0:USTF0",1758114103877,0.4281,4507.0,4506.9,8.19437892]
["bitfinex-derivatives","ETHF0:USTF0",1758114104281,0.4281,4507.0,4506.9,8.01676896]
["bitfinex-derivatives","ETHF0:USTF0",1758114105080,0.4281,4507.0,4506.9,4.01676896]
["bitfinex-derivatives","ETHF0:USTF0",1758114105386,0.6344,4507.0,4506.9,4.01676896]
["bitfinex-derivatives","ETHF0:USTF0",1758114105880,0.6344,4507.0,4506.9,4.18943476]
["bitfinex-derivatives","ETHF0:USTF0",1758114106079,0.4281,4507.0,4506.9,4.18943476]
["bitfinex-derivatives","ETHF0:USTF0",1758114106984,0.6344,4507.0,4506.9,4.18943476]
["bitfinex-derivatives","ETHF0:USTF0",1758114111189,0.6344,4507.0,4506.9,3.9124362]
["bitfinex-derivatives","ETHF0:USTF0",1758114111388,0.4281,4507.0,4506.9,4.3116862]
["bitfinex-derivatives","ETHF0:USTF0",1758114111587,0.4281,4507.0,4506.9,4.0037158]
["bitfinex-derivatives","ETHF0:USTF0",1758114111888,0.4281,4507.0,4506.9,3.6044658]
["bitfinex-derivatives","ETHF0:USTF0",1758114112285,0.4281,4507.0,4506.9,3.88320372]
["bitfinex-derivatives","ETHF0:USTF0",1758114112481,0.4281,4507.0,4506.9,3.6044658]
["bitfinex-derivatives","ETHF0:USTF0",1758114113590,0.6344,4507.0,4506.9,3.6044658]
["bitfinex-derivatives","ETHF0:USTF0",1758114113792,0.847,4507.0,4506.9,3.6044658]
["bitfinex-derivatives","ETHF0:USTF0",1758114114090,0.847,4507.0,4506.9,3.88524037]
["bitfinex-derivatives","ETHF0:USTF0",1758114114889,0.847,4507.0,4506.9,3.6044658]
["bitfinex-derivatives","ETHF0:USTF0",1758114117495,0.847,4507.0,4506.9,4.19495815]
["bitfinex-derivatives","ETHF0:USTF0",1758114119691,0.847,4507.0,4506.9,4.02229235]
["bitfinex-derivatives","ETHF0:USTF0",1758114121494,0.847,4507.0,4506.9,4.19500743]
["bitfinex-derivatives","ETHF0:USTF0",1758114121992,0.847,4507.0,4506.9,4.19500099]
["bitfinex-derivatives","ETHF0:USTF0",1758114125497,0.847,4507.0,4506.9,4.59425099]
["bitfinex-derivatives","ETHF0:USTF0",1758114125789,0.128,4507.5,4507.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1758114125995,0.1222,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758114126296,0.1222,4507.5,4507.4,3.79828591]
["bitfinex-derivatives","ETHF0:USTF0",1758114127790,0.4276,4507.5,4507.4,3.79828591]
["bitfinex-derivatives","ETHF0:USTF0",1758114130198,0.8429,4507.5,4507.4,3.79828591]
["bitfinex-derivatives","ETHF0:USTF0",1758114130396,0.8429,4507.5,4507.4,3.97548506]
["bitfinex-derivatives","ETHF0:USTF0",1758114130594,0.8429,4507.5,4507.4,4.19948506]
["bitfinex-derivatives","ETHF0:USTF0",1758114132101,0.8429,4507.5,4507.4,4.19922235]
["bitfinex-derivatives","ETHF0:USTF0",1758114135095,0.4276,4507.5,4507.4,4.19922235]
["bitfinex-derivatives","ETHF0:USTF0",1758114135498,0.4276,4507.5,4507.4,4.0220232]
["bitfinex-derivatives","ETHF0:USTF0",1758114135697,0.4276,4507.5,4507.4,4.4212332]
["bitfinex-derivatives","ETHF0:USTF0",1758114135901,0.4276,4507.5,4507.4,4.0220232]
["bitfinex-derivatives","ETHF0:USTF0",1758114136197,0.4276,4507.5,4507.4,4.4212332]
["bitfinex-derivatives","ETHF0:USTF0",1758114136399,0.128,4508.5,4507.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1758114136702,0.3315,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758114136902,0.5433,4508.5,4508.4,4.0210232]
["bitfinex-derivatives","ETHF0:USTF0",1758114138504,0.8487,4508.5,4508.4,4.0210232]
["bitfinex-derivatives","ETHF0:USTF0",1758114139612,0.4334,4508.5,4508.4,4.0210232]
["bitfinex-derivatives","ETHF0:USTF0",1758114141198,0.6369,4508.5,4508.4,4.0210232]
["bitfinex-derivatives","ETHF0:USTF0",1758114141896,0.8487,4508.5,4508.4,4.0210232]
["bitfinex-derivatives","ETHF0:USTF0",1758114143711,0.8487,4508.5,4508.4,3.74053072]
["bitfinex-derivatives","ETHF0:USTF0",1758114151826,0.8487,4508.5,4508.4,4.00859982]
["bitfinex-derivatives","ETHF0:USTF0",1758114156825,0.8487,4508.5,4508.4,4.0088695]
["bitfinex-derivatives","ETHF0:USTF0",1758114162830,0.8487,4508.5,4508.4,3.74053072]
["bitfinex-derivatives","ETHF0:USTF0",1758114166129,1.39290051,4508.5,4508.4,3.74053072]
["bitfinex-derivatives","ETHF0:USTF0",1758114168531,1.39290051,4508.5,4508.4,3.73317512]
["bitfinex-derivatives","ETHF0:USTF0",1758114171235,0.8487,4508.5,4508.4,3.73317512]
["bitfinex-derivatives","ETHF0:USTF0",1758114172437,0.8487,4508.5,4508.4,3.73327777]
["bitfinex-derivatives","ETHF0:USTF0",1758114173635,0.4334,4508.5,4508.4,3.73327777]
["bitfinex-derivatives","ETHF0:USTF0",1758114176227,0.4334,4508.5,4508.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758114176433,0.4334,4508.5,4508.4,3.73327391]
["bitfinex-derivatives","ETHF0:USTF0",1758114176732,0.6315,4508.5,4508.4,3.73327391]
["bitfinex-derivatives","ETHF0:USTF0",1758114176931,0.8392,4508.5,4508.4,3.73327391]
["bitfinex-derivatives","ETHF0:USTF0",1758114178641,0.8392,4508.5,4508.4,3.73339402]
["bitfinex-derivatives","ETHF0:USTF0",1758114180638,0.6315,4508.5,4508.4,3.73339402]
["bitfinex-derivatives","ETHF0:USTF0",1758114181047,0.8392,4508.5,4508.4,3.73339402]
["bitfinex-derivatives","ETHF0:USTF0",1758114187051,0.8392,4508.5,4508.4,3.73321734]
["bitfinex-derivatives","ETHF0:USTF0",1758114188246,0.6315,4508.5,4508.4,3.73321734]
["bitfinex-derivatives","ETHF0:USTF0",1758114189852,0.4334,4508.5,4508.4,3.73321734]
["bitfinex-derivatives","ETHF0:USTF0",1758114190052,0.4334,4508.5,4508.4,4.13160812]
["bitfinex-derivatives","ETHF0:USTF0",1758114190752,0.4334,4508.5,4508.4,3.90979812]
["bitfinex-derivatives","ETHF0:USTF0",1758114193555,0.6429,4508.5,4508.4,3.90979812]
["bitfinex-derivatives","ETHF0:USTF0",1758114193853,0.8517,4508.5,4508.4,3.51021734]
["bitfinex-derivatives","ETHF0:USTF0",1758114194052,0.8517,4508.5,4508.4,3.73321734]
["bitfinex-derivatives","ETHF0:USTF0",1758114194446,0.8517,4508.5,4508.4,3.73280523]
["bitfinex-derivatives","ETHF0:USTF0",1758114195052,0.6429,4508.5,4508.4,3.73280523]
["bitfinex-derivatives","ETHF0:USTF0",1758114197554,0.8517,4508.5,4508.4,3.73280523]
["bitfinex-derivatives","ETHF0:USTF0",1758114199053,0.8517,4508.5,4508.4,3.50980523]
["bitfinex-derivatives","ETHF0:USTF0",1758114199255,0.8517,4508.5,4508.4,3.73280523]
["bitfinex-derivatives","ETHF0:USTF0",1758114202256,0.8517,4508.5,4508.4,3.73281219]
["bitfinex-derivatives","ETHF0:USTF0",1758114207156,0.8517,4508.5,4508.4,3.50981219]
["bitfinex-derivatives","ETHF0:USTF0",1758114207357,1.39564898,4508.5,4508.4,3.73281219]
["bitfinex-derivatives","ETHF0:USTF0",1758114208950,5.39564898,4508.5,4508.4,3.50981219]
["bitfinex-derivatives","ETHF0:USTF0",1758114209151,5.39564898,4508.5,4508.4,3.73281219]
["bitfinex-derivatives","ETHF0:USTF0",1758114209362,4.8517,4508.5,4508.4,3.73281219]
["bitfinex-derivatives","ETHF0:USTF0",1758114209756,5.3954969,4508.5,4508.4,3.73281219]
["bitfinex-derivatives","ETHF0:USTF0",1758114210263,5.3954969,4508.5,4508.4,3.50981219]
["bitfinex-derivatives","ETHF0:USTF0",1758114212164,1.3954969,4508.5,4508.4,3.50981219]
["bitfinex-derivatives","ETHF0:USTF0",1758114212366,0.9771969,4508.5,4508.4,3.50981219]
["bitfinex-derivatives","ETHF0:USTF0",1758114213359,0.4334,4508.5,4508.4,3.50981219]
["bitfinex-derivatives","ETHF0:USTF0",1758114214372,0.8517,4508.5,4508.4,3.73281219]
["bitfinex-derivatives","ETHF0:USTF0",1758114214668,1.39532895,4508.5,4508.4,3.73281219]
["bitfinex-derivatives","ETHF0:USTF0",1758114221371,0.8517,4508.5,4508.4,3.73281219]
["bitfinex-derivatives","ETHF0:USTF0",1758114221671,0.8517,4508.5,4508.4,3.73215251]
["bitfinex-derivatives","ETHF0:USTF0",1758114222773,1.39534905,4508.5,4508.4,0.52435251]
["bitfinex-derivatives","ETHF0:USTF0",1758114225471,1.39534905,4508.5,4508.4,3.73215251]
["bitfinex-derivatives","ETHF0:USTF0",1758114237981,1.39534905,4508.5,4508.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758114238375,1.39534905,4508.5,4508.4,3.73243445]
["bitfinex-derivatives","ETHF0:USTF0",1758114238576,1.39534905,4508.5,4508.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758114239280,1.18654905,4508.5,4508.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758114240385,1.39854905,4508.5,4508.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114240680,1.25747385,4508.4,4508.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114241179,1.25747385,4508.4,4508.3,0.52465222]
["bitfinex-derivatives","ETHF0:USTF0",1758114241877,1.25747639,4508.4,4508.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114242076,0.7133,4507.8,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758114242277,0.7133,4507.8,4507.7,3.73246217]
["bitfinex-derivatives","ETHF0:USTF0",1758114243378,0.7133,4507.8,4507.7,3.50946217]
["bitfinex-derivatives","ETHF0:USTF0",1758114243578,0.7133,4507.8,4507.7,3.73246217]
["bitfinex-derivatives","ETHF0:USTF0",1758114245679,0.7133,4507.8,4507.7,3.50946217]
["bitfinex-derivatives","ETHF0:USTF0",1758114246176,0.7133,4507.8,4507.7,3.73246217]
["bitfinex-derivatives","ETHF0:USTF0",1758114249085,0.7133,4507.8,4507.7,3.50946217]
["bitfinex-derivatives","ETHF0:USTF0",1758114249287,0.7133,4507.8,4507.7,3.73246217]
["bitfinex-derivatives","ETHF0:USTF0",1758114251288,1.25678,4507.8,4507.7,3.73246217]
["bitfinex-derivatives","ETHF0:USTF0",1758114252384,0.84518,4507.8,4507.7,3.73246217]
["bitfinex-derivatives","ETHF0:USTF0",1758114252679,0.3017,4507.8,4507.7,3.73246217]
["bitfinex-derivatives","ETHF0:USTF0",1758114253387,0.2109436,4508.3,4507.7,7.7321073]
["bitfinex-derivatives","ETHF0:USTF0",1758114253588,0.128,4508.5,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758114253788,0.128,4508.5,4508.3,0.5243073]
["bitfinex-derivatives","ETHF0:USTF0",1758114254088,0.128,4508.5,4508.4,0.3013073]
["bitfinex-derivatives","ETHF0:USTF0",1758114254282,0.3262,4508.5,4508.4,0.3013073]
["bitfinex-derivatives","ETHF0:USTF0",1758114255484,0.6256,4508.5,4508.4,0.3013073]
["bitfinex-derivatives","ETHF0:USTF0",1758114255986,0.8378,4508.5,4508.4,0.3013073]
["bitfinex-derivatives","ETHF0:USTF0",1758114256189,0.4274,4508.5,4508.4,0.3013073]
["bitfinex-derivatives","ETHF0:USTF0",1758114260895,0.6256,4508.5,4508.4,0.30059201]
["bitfinex-derivatives","ETHF0:USTF0",1758114262391,0.2994,4508.4,4508.3,0.40334987]
["bitfinex-derivatives","ETHF0:USTF0",1758114262597,0.4976,4508.4,4508.3,0.70388795]
["bitfinex-derivatives","ETHF0:USTF0",1758114263595,0.4976,4508.4,4508.3,0.70388106]
["bitfinex-derivatives","ETHF0:USTF0",1758114263899,0.4976,4508.4,4508.3,0.70388131]
["bitfinex-derivatives","ETHF0:USTF0",1758114268002,0.4976,4508.4,4508.3,0.40334987]
["bitfinex-derivatives","ETHF0:USTF0",1758114268202,0.4976,4508.4,4508.3,0.70766646]
["bitfinex-derivatives","ETHF0:USTF0",1758114269205,0.7098,4508.4,4508.3,0.70766646]
["bitfinex-derivatives","ETHF0:USTF0",1758114272105,0.2994,4508.4,4508.3,0.70766646]
["bitfinex-derivatives","ETHF0:USTF0",1758114272602,0.2994,4508.4,4508.3,0.52731659]
["bitfinex-derivatives","ETHF0:USTF0",1758114274204,0.1222,4509.0,4508.3,4.52731659]
["bitfinex-derivatives","ETHF0:USTF0",1758114274400,0.1222,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758114274601,0.1222,4509.0,4508.9,3.73511659]
["bitfinex-derivatives","ETHF0:USTF0",1758114276302,0.4216,4509.0,4508.9,3.73511659]
["bitfinex-derivatives","ETHF0:USTF0",1758114276903,0.4216,4509.0,4508.9,3.91064688]
["bitfinex-derivatives","ETHF0:USTF0",1758114280308,0.6347,4509.0,4508.9,3.91064688]
["bitfinex-derivatives","ETHF0:USTF0",1758114281510,0.6347,4509.0,4508.9,3.90938058]
["bitfinex-derivatives","ETHF0:USTF0",1758114281908,0.8312,4509.0,4508.9,3.68638058]
["bitfinex-derivatives","ETHF0:USTF0",1758114282109,0.8312,4509.0,4508.9,3.90938058]
["bitfinex-derivatives","ETHF0:USTF0",1758114285611,0.8312,4509.0,4508.9,3.73385029]
["bitfinex-derivatives","ETHF0:USTF0",1758114286913,0.8312,4509.0,4508.9,3.91149473]
["bitfinex-derivatives","ETHF0:USTF0",1758114289715,0.8312,4509.0,4508.9,3.73385029]
["bitfinex-derivatives","ETHF0:USTF0",1758114291517,0.4216,4509.0,4508.9,3.73385029]
["bitfinex-derivatives","ETHF0:USTF0",1758114291818,0.1222,4509.0,4508.9,3.73385029]
["bitfinex-derivatives","ETHF0:USTF0",1758114292115,0.4312,4509.0,4508.9,3.73385029]
["bitfinex-derivatives","ETHF0:USTF0",1758114294322,0.309,4509.3,4508.9,3.73385029]
["bitfinex-derivatives","ETHF0:USTF0",1758114294515,0.309,4509.3,4509.0,0.30305029]
["bitfinex-derivatives","ETHF0:USTF0",1758114294917,0.331,4509.1,4509.0,0.30305029]
["bitfinex-derivatives","ETHF0:USTF0",1758114296824,0.5441,4509.1,4509.0,0.30305029]
["bitfinex-derivatives","ETHF0:USTF0",1758114297524,0.331,4509.1,4509.0,0.30305029]
["bitfinex-derivatives","ETHF0:USTF0",1758114297726,0.022,4509.1,4509.0,0.30305029]
["bitfinex-derivatives","ETHF0:USTF0",1758114298227,0.3262,4509.1,4509.0,0.30305029]
["bitfinex-derivatives","ETHF0:USTF0",1758114302024,0.87755321,4510.0,4509.9,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758114302225,1.09025321,4510.0,4509.9,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758114303324,1.39445321,4510.0,4509.9,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758114303728,1.39445321,4510.0,4509.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758114304824,5.61618321,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758114305019,5.61618321,4510.0,4509.9,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1758114305225,0.3042,4509.4,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758114305425,1.26945321,4509.3,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758114305631,1.26945321,4509.3,4509.2,4.04702315]
["bitfinex-derivatives","ETHF0:USTF0",1758114305927,1.26945321,4509.3,4509.2,4.24582315]
["bitfinex-derivatives","ETHF0:USTF0",1758114306230,1.26945321,4509.3,4509.2,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1758114308132,1.26945321,4509.3,4509.2,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758114308832,0.75255321,4509.3,4509.2,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758114309330,0.54285321,4509.3,4509.2,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758114309628,0.54285321,4509.3,4509.2,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1758114310135,3.3328,4510.5,4509.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758114310331,0.2122,4509.5,4509.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758114310631,0.75483171,4509.5,4509.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758114311020,1.25663171,4509.5,4509.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758114311533,0.714,4509.1,4509.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758114311725,0.714,4509.1,4509.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758114311925,0.714,4509.1,4509.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758114312934,0.714,4509.1,4509.0,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1758114314123,0.714,4509.1,4509.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758114315936,0.714,4509.1,4509.0,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1758114317736,0.2905,4509.8,4509.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758114317939,1.2566973,4509.7,4509.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758114318139,1.4784573,4509.7,4509.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758114318439,1.2566973,4509.7,4509.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758114322044,0.2905,4510.3,4509.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758114322233,0.5027,4510.3,4510.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758114322440,0.75484391,4510.3,4510.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758114322740,0.2122,4510.3,4510.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758114323642,0.5027,4510.3,4510.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758114325240,0.2122,4510.3,4510.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758114327741,0.2122,4510.3,4510.2,1.02229106]
["bitfinex-derivatives","ETHF0:USTF0",1758114328241,0.5027,4510.6,4510.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758114328444,0.5027,4510.6,4510.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758114328748,0.714,4510.6,4510.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758114328942,1.25619769,4510.6,4510.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758114329142,1.25619769,4510.6,4510.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758114331047,1.25619769,4510.6,4510.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758114331247,0.96569769,4510.6,4510.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758114331450,0.96569769,4510.6,4510.5,1.15018885]
["bitfinex-derivatives","ETHF0:USTF0",1758114332143,0.4235,4510.6,4510.5,1.15018885]
["bitfinex-derivatives","ETHF0:USTF0",1758114332349,0.2122,4510.6,4510.5,1.15018885]
["bitfinex-derivatives","ETHF0:USTF0",1758114333143,3.2078,4511.4,4510.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758114333449,0.714,4511.0,4510.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758114333635,1.25599241,4511.0,4510.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758114336351,1.25599241,4511.0,4510.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758114336546,1.38449241,4511.0,4510.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758114336851,0.4038,4510.7,4510.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758114337052,0.7081,4510.7,4510.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758114337453,0.7081,4510.7,4510.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758114339155,0.7081,4510.7,4510.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114339456,0.8267,4510.5,4510.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758114339657,0.8267,4510.5,4510.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758114340258,1.36853924,4510.5,4510.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758114341058,0.8267,4510.5,4510.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758114341353,0.5224,4510.5,4510.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758114341657,0.7081,4510.3,4510.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758114341852,1.249971,4510.3,4510.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758114342048,1.249971,4510.3,4510.2,0.80994911]
["bitfinex-derivatives","ETHF0:USTF0",1758114342260,1.249971,4510.3,4510.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758114342558,0.7081,4510.1,4510.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758114342757,1.249971,4510.1,4510.0,0.30037391]
["bitfinex-derivatives","ETHF0:USTF0",1758114343160,1.249971,4510.1,4510.0,0.80997391]
["bitfinex-derivatives","ETHF0:USTF0",1758114343657,1.249971,4510.1,4510.0,0.30037391]
["bitfinex-derivatives","ETHF0:USTF0",1758114343857,0.4038,4509.9,4509.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114344153,1.249971,4509.9,4509.8,0.83215134]
["bitfinex-derivatives","ETHF0:USTF0",1758114344657,1.249971,4509.9,4509.8,1.03399304]
["bitfinex-derivatives","ETHF0:USTF0",1758114344959,0.750671,4509.9,4509.8,1.03399304]
["bitfinex-derivatives","ETHF0:USTF0",1758114345358,1.054971,4509.9,4509.8,1.03399304]
["bitfinex-derivatives","ETHF0:USTF0",1758114346057,1.054971,4509.9,4509.8,1.01189304]
["bitfinex-derivatives","ETHF0:USTF0",1758114346357,1.249971,4509.9,4509.8,1.01189304]
["bitfinex-derivatives","ETHF0:USTF0",1758114350059,1.249971,4509.9,4509.8,0.30078268]
["bitfinex-derivatives","ETHF0:USTF0",1758114350755,1.249971,4509.9,4509.8,0.60428268]
["bitfinex-derivatives","ETHF0:USTF0",1758114350954,1.249971,4509.9,4509.8,0.81038268]
["bitfinex-derivatives","ETHF0:USTF0",1758114351154,1.249971,4509.9,4509.8,0.30078268]
["bitfinex-derivatives","ETHF0:USTF0",1758114351459,1.249971,4509.9,4509.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114351652,1.249971,4509.8,4509.7,0.30096967]
["bitfinex-derivatives","ETHF0:USTF0",1758114357156,1.249971,4509.8,4509.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758114357465,0.4038,4509.8,4509.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758114357762,0.7071,4509.8,4509.7,1.01140077]
["bitfinex-derivatives","ETHF0:USTF0",1758114359561,0.7071,4509.8,4509.7,0.81680077]
["bitfinex-derivatives","ETHF0:USTF0",1758114359860,0.7071,4509.8,4509.7,0.81677042]
["bitfinex-derivatives","ETHF0:USTF0",1758114360164,0.0327,4510.0,4509.7,0.81677042]
["bitfinex-derivatives","ETHF0:USTF0",1758114360467,0.54226251,4509.9,4509.8,1.01137042]
["bitfinex-derivatives","ETHF0:USTF0",1758114360851,3.2078,4510.8,4510.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758114361054,0.98692428,4510.7,4510.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758114361261,0.98692428,4510.7,4510.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758114361458,0.76392428,4510.6,4510.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758114361657,0.54222428,4510.5,4510.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758114361859,0.76393428,4510.5,4510.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758114362058,3.2078,4510.2,4510.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758114362364,3.75002428,4510.2,4510.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758114362663,3.97302428,4510.2,4510.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758114363356,3.97302428,4510.2,4510.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758114363962,0.76522428,4510.2,4510.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758114365261,0.54222428,4510.2,4510.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758114369260,0.54222428,4510.2,4510.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758114378269,3.75002428,4510.2,4510.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758114378465,3.75002428,4510.2,4510.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758114380664,3.75002428,4510.2,4510.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758114382171,3.7506053,4510.2,4510.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758114388377,3.9736053,4510.2,4510.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758114388580,3.7506053,4510.2,4510.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758114388877,3.9736053,4510.2,4510.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758114396287,3.9736053,4510.2,4510.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758114399087,3.7506053,4510.2,4510.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758114399289,3.9736053,4510.2,4510.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758114403692,3.7506053,4510.2,4510.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758114403896,3.9736053,4510.2,4510.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758114407695,3.7506053,4510.2,4510.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758114408296,0.5428053,4510.2,4510.1,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758114408498,0.5428053,4510.2,4510.1,4.14792]
["bitfinex-derivatives","ETHF0:USTF0",1758114408694,0.5428053,4510.2,4510.1,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758114408890,3.2078,4510.9,4510.1,7.84262]
["bitfinex-derivatives","ETHF0:USTF0",1758114409092,3.2078,4510.9,4510.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758114409292,3.750085,4510.9,4510.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758114414196,0.542285,4510.9,4510.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758114414800,3.2078,4511.9,4511.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758114415005,0.76452104,4511.8,4511.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758114415205,0.54152104,4511.8,4511.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758114415405,0.76452104,4511.8,4511.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758114415998,0.54152104,4511.8,4511.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758114417502,3.4308,4511.9,4511.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758114417703,3.4308,4511.9,4511.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758114417900,3.97139596,4511.9,4511.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758114418201,3.74839596,4511.9,4511.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758114419195,3.2078,4511.9,4511.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758114421194,3.4308,4511.9,4511.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758114421395,3.97088666,4511.9,4511.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758114421804,3.97088666,4511.9,4511.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758114423805,3.74788666,4511.9,4511.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758114424006,0.223,4512.3,4512.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758114424209,0.76268031,4512.3,4512.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758114425210,0.53968031,4512.3,4512.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758114425397,0.76268031,4512.3,4512.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758114427113,3.2078,4512.4,4512.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758114427319,0.75941077,4512.3,4512.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758114427815,0.75941077,4512.3,4512.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758114428114,0.223,4512.3,4512.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758114428509,3.2078,4512.4,4512.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758114428717,0.223,4512.3,4512.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758114429011,0.223,4512.3,4512.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758114429213,3.2078,4512.4,4512.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758114429413,3.96713275,4512.4,4512.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758114430516,3.2078,4512.9,4512.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758114430709,3.74409199,4512.9,4512.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758114431407,3.2078,4512.9,4512.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758114432212,0.223,4513.0,4512.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758114432408,0.223,4513.0,4512.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758114432713,0.75927335,4513.0,4512.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758114433820,0.223,4513.0,4512.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758114434415,3.2078,4513.5,4513.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758114434618,0.75941214,4513.4,4513.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758114434823,0.53641214,4513.3,4513.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758114435617,0.53641214,4513.3,4513.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758114435813,0.223,4513.3,4513.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758114436211,0.53657717,4513.4,4513.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758114436416,0.53657717,4513.4,4513.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758114436812,0.53657717,4513.4,4513.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758114437108,0.53657717,4513.4,4513.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758114437415,0.75957717,4513.3,4512.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758114437613,3.2078,4512.6,4512.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758114438216,3.2078,4512.6,4512.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758114438420,3.74487139,4512.6,4512.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758114438814,3.74487139,4512.6,4512.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758114439010,3.2078,4513.1,4513.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758114439216,3.96779188,4513.1,4513.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758114439416,3.96779188,4513.1,4513.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758114439715,3.96779188,4513.1,4513.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758114440923,3.96779188,4513.1,4513.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758114441615,3.96779188,4513.1,4513.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758114442617,3.96779188,4513.1,4513.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758114443312,3.74479188,4513.1,4513.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758114443516,3.74479188,4513.1,4513.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758114444116,3.74479188,4513.1,4513.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758114444314,3.74479188,4513.1,4513.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758114445219,3.74479188,4513.1,4513.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758114445620,3.96779188,4513.1,4513.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758114445824,3.74479188,4513.1,4513.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758114446217,3.74479188,4513.1,4513.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758114447022,3.96779188,4513.1,4513.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758114448218,3.74479188,4513.1,4513.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758114448423,3.96779188,4513.1,4513.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758114449315,3.96921352,4513.1,4513.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758114450227,3.96921352,4513.1,4512.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758114450423,0.53841352,4513.0,4512.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758114450626,0.223,4512.9,4512.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758114450928,0.53841352,4512.8,4512.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758114451128,0.223,4512.7,4512.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758114451322,0.76141352,4512.7,4512.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758114452324,0.98301353,4512.7,4512.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758114452628,3.2078,4512.3,4511.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758114452823,3.2078,4511.8,4511.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758114453024,3.96921352,4511.8,4511.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758114456330,3.96921352,4511.8,4511.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758114457335,3.74621352,4511.8,4511.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758114457532,3.96921352,4511.8,4511.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758114457729,3.74621352,4511.8,4511.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758114457933,3.96921352,4511.8,4511.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758114458432,3.96921352,4511.8,4511.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758114458939,3.74621352,4511.8,4511.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758114459134,3.96921352,4511.8,4511.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758114461034,3.74621352,4511.8,4511.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758114461230,3.96921352,4511.8,4511.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758114469141,3.74621352,4511.8,4511.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758114469331,3.96921352,4511.8,4511.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758114469736,3.74621352,4511.8,4511.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758114469943,3.96921352,4511.8,4511.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758114470140,3.74621352,4511.8,4511.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758114474552,0.53841352,4511.8,4511.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758114474757,3.2078,4512.5,4512.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758114475060,0.76106996,4512.4,4512.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758114476555,0.53806996,4512.4,4512.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758114481653,0.53806996,4512.4,4512.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758114481952,0.53806996,4512.4,4512.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758114484364,0.53806996,4512.4,4512.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758114484566,0.76106996,4512.4,4512.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758114485867,0.53806996,4512.4,4512.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758114486064,0.76106996,4512.4,4512.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758114487063,0.76106996,4512.4,4512.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758114489069,0.76106996,4512.4,4512.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758114499074,0.76106996,4512.4,4512.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758114501073,0.76106996,4512.4,4512.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758114501475,0.76106996,4512.4,4512.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758114501775,0.53806996,4512.3,4512.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758114501972,41.023,4512.2,4512.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758114502179,0.53806996,4512.1,4512.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758114502974,41.33806996,4512.1,4512.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758114504677,41.33806996,4512.1,4512.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758114505074,41.33806996,4512.1,4511.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758114505278,3.96886996,4512.0,4511.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758114505778,3.96886996,4512.0,4511.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758114505966,44.76886996,4512.0,4511.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758114506470,44.76886996,4512.0,4511.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758114508774,44.54586996,4512.0,4511.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758114508969,44.76886996,4512.0,4511.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758114509278,44.76886996,4512.0,4511.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758114509581,44.76886996,4512.0,4511.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758114511081,44.76886996,4512.0,4511.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758114511381,44.54586996,4512.0,4511.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758114511683,44.76886996,4512.0,4511.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758114512085,44.54586996,4512.0,4511.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758114512281,44.76886996,4512.0,4511.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758114513281,44.76886996,4512.0,4511.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758114513988,44.76886996,4512.0,4511.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758114514286,44.76886996,4512.0,4511.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758114520394,44.76886996,4512.0,4511.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758114520586,0.53806996,4511.9,4511.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758114520784,0.76106996,4511.8,4511.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758114523589,4.98270996,4511.8,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114523795,4.98270996,4511.8,4511.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758114523796,0.53806996,4511.7,4511.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758114524098,3.2078,4511.2,4511.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758114524291,3.96886996,4511.2,4511.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758114526090,3.96886996,4511.2,4511.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758114527787,3.74586996,4511.2,4511.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758114527988,3.96886996,4511.2,4511.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758114530293,3.96886996,4511.2,4511.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758114532097,44.76886996,4511.2,4511.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758114532992,44.76886996,4511.2,4511.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758114533188,0.53806996,4511.1,4511.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758114533392,0.53806996,4511.1,4511.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758114533998,41.33806996,4511.1,4511.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758114536895,41.33806996,4511.1,4510.3,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1758114537097,3.2078,4510.6,4510.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758114537392,3.96886996,4510.6,4510.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758114537698,44.76886996,4510.6,4510.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758114541801,44.76886996,4510.6,4510.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758114544801,3.74586996,4510.6,4510.5,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758114544990,3.96886996,4510.6,4510.5,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758114551812,0.76106996,4510.6,4510.5,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758114552817,0.53806996,4510.6,4510.5,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758114553009,0.223,4510.7,4510.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758114553210,0.223,4510.7,4510.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758114553411,0.223,4510.7,4510.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758114553412,0.76504489,4510.7,4510.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758114556123,0.54204489,4510.7,4510.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758114560415,0.54204489,4510.7,4510.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758114560622,3.2078,4511.2,4510.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758114560821,0.76518389,4511.1,4511.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758114561726,4.76518389,4511.1,4510.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758114562018,4.76518389,4511.1,4510.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758114562019,3.2078,4510.7,4510.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758114562224,3.2078,4510.2,4510.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758114562420,44.77298389,4510.2,4510.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758114564326,44.77298389,4510.2,4510.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758114565520,44.54998389,4510.2,4510.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758114565827,3.74998389,4510.2,4510.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758114567930,0.54218389,4510.2,4510.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758114571523,0.223,4510.7,4510.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758114571729,0.223,4510.7,4510.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758114571926,0.76487641,4510.7,4510.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758114572826,0.223,4510.7,4510.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758114573427,0.54190592,4510.9,4510.6,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758114573620,3.2078,4512.1,4512.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758114573825,3.97260246,4512.1,4512.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1758114577833,3.97260246,4512.1,4512.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758114585437,3.97260246,4512.1,4512.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758114586434,3.97260246,4512.1,4512.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758114587434,3.97260246,4512.1,4511.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758114587629,0.54180246,4512.0,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114587841,0.76480246,4511.9,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114588035,0.54180246,4511.8,4511.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758114591132,4.76344246,4511.8,4511.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758114591336,3.2078,4511.1,4511.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758114591538,3.97260246,4511.1,4511.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758114591836,44.77260246,4511.1,4511.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758114600849,44.54960246,4511.1,4511.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758114601144,44.77260246,4511.1,4511.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758114605755,44.77260246,4511.1,4511.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1758114608456,44.77260246,4511.1,4511.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758114608758,44.77085154,4511.1,4510.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758114608949,3.2078,4510.6,4510.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758114609257,3.97085154,4510.6,4510.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758114611857,3.97085154,4510.6,4510.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1758114613455,3.74785154,4510.6,4510.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1758114613757,3.97085154,4510.6,4510.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1758114614552,3.97085154,4510.6,4510.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758114616054,3.97085154,4510.6,4510.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758114618855,0.6584,4510.1,4509.7,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758114619055,3.8662,4509.8,4509.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758114619253,4.62925154,4509.8,4509.7,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758114619555,4.62925154,4509.8,4508.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758114619756,3.2078,4508.6,4508.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758114619955,3.4012,4509.3,4509.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758114620254,3.74908984,4509.3,4509.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758114620458,3.97208984,4509.3,4509.2,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1758114620856,3.97208984,4509.3,4509.2,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758114621257,0.76428984,4509.3,4509.2,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758114624656,4.37148984,4509.3,4509.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758114624863,4.63048984,4509.3,4509.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758114626369,4.37148984,4509.3,4509.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758114627166,4.63048984,4509.3,4509.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758114628063,4.63048984,4509.3,4509.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758114629063,0.259,4509.0,4508.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758114629262,3.8662,4508.7,4508.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758114629472,4.63048984,4508.7,4508.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758114630362,4.37148984,4508.7,4508.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758114631269,4.63048984,4508.7,4508.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758114632268,4.40748984,4508.7,4508.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758114632464,4.63048984,4508.7,4508.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758114633069,4.63048984,4508.7,4507.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758114633368,0.6584,4508.0,4507.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758114633567,1.42268984,4508.0,4507.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758114633763,1.19968984,4508.0,4507.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758114633961,1.42268984,4508.0,4507.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758114634776,0.94068984,4508.0,4507.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758114635073,0.95768984,4508.0,4507.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758114637070,0.54128984,4508.0,4507.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758114637275,0.76428984,4508.0,4507.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758114637479,0.54128984,4508.0,4507.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758114637686,0.76428984,4508.0,4507.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758114639285,0.223,4508.0,4507.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758114640587,3.2078,4508.1,4507.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758114640588,3.408,4508.1,4508.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1758114640782,3.8451,4508.1,4508.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1758114641090,4.1042,4508.1,4508.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1758114641485,3.8451,4508.1,4508.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1758114642590,3.6221,4508.1,4508.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1758114642792,3.8451,4508.1,4508.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1758114643187,4.1042,4508.1,4508.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1758114643393,4.1042,4508.1,4508.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758114643691,0.2002,4507.7,4507.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758114643886,0.4232,4507.7,4507.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758114645090,0.6373,4507.7,4507.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758114647593,0.8964,4507.7,4507.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758114648186,0.6373,4507.7,4507.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758114650894,0.8964,4507.7,4507.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758114651091,0.8964,4507.7,4507.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758114651796,1.18056157,4507.7,4507.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758114652493,1.43966157,4507.7,4507.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758114655001,1.43966157,4507.7,4507.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758114656197,1.18056157,4507.7,4507.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758114656396,0.54326157,4507.7,4507.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758114657192,0.54326157,4507.7,4507.6,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758114661592,3.2078,4508.6,4508.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758114661797,3.5265,4508.6,4508.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1758114662100,3.2078,4508.6,4508.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1758114663899,3.7326,4508.6,4508.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758114664098,3.9416,4508.6,4508.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758114664307,3.9416,4508.6,4508.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758114664805,3.9416,4508.6,4508.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758114666302,3.9416,4508.6,4508.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758114666504,0.5248,4508.2,4508.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758114666907,0.7338,4508.2,4508.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758114667805,0.7113,4507.9,4507.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758114668004,0.3046,4507.8,4507.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758114668199,0.5146,4507.3,4507.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758114668806,0.7113,4507.3,4507.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758114670410,0.7113,4507.3,4506.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758114670910,0.1168,4507.0,4506.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758114671110,0.5235,4507.0,4506.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758114671409,0.8281,4507.0,4506.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758114672211,0.8281,4507.0,4506.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758114673011,0.8281,4507.0,4506.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758114674610,4.0359,4507.0,4506.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114674809,0.7113,4506.6,4506.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114675002,1.47554001,4506.6,4506.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114675207,1.25154001,4506.6,4506.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114675512,0.3046,4506.4,4505.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758114675811,0.21,4505.7,4505.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758114676111,0.7113,4505.7,4505.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758114676508,0.1168,4506.0,4505.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758114676715,0.3046,4505.9,4505.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758114677015,0.5146,4506.3,4506.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758114678917,0.7113,4506.3,4506.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758114682220,0.7113,4506.3,4506.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758114682415,0.1168,4506.0,4505.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758114682623,0.8281,4506.0,4505.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114682819,0.8281,4505.5,4505.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758114683018,0.8281,4505.5,4505.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758114685321,0.8281,4505.5,4505.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758114685725,0.8281,4505.5,4505.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758114686626,0.8281,4505.5,4505.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758114686825,0.8281,4505.5,4505.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758114692023,0.8281,4505.5,4505.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758114692230,0.7113,4505.4,4505.3,0.87571668]
["bitfinex-derivatives","ETHF0:USTF0",1758114696631,0.7113,4505.4,4505.3,1.19761668]
["bitfinex-derivatives","ETHF0:USTF0",1758114696833,0.7113,4505.4,4505.3,1.39971668]
["bitfinex-derivatives","ETHF0:USTF0",1758114705937,0.1168,4506.0,4505.3,1.39971668]
["bitfinex-derivatives","ETHF0:USTF0",1758114706131,0.9607276,4505.9,4505.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758114706833,0.4197,4505.6,4505.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758114707028,0.4197,4505.6,4505.3,0.66791668]
["bitfinex-derivatives","ETHF0:USTF0",1758114707232,0.7299,4505.4,4505.3,0.86391668]
["bitfinex-derivatives","ETHF0:USTF0",1758114707638,0.7299,4505.4,4505.3,1.18581668]
["bitfinex-derivatives","ETHF0:USTF0",1758114707837,0.7299,4505.4,4505.3,0.63991668]
["bitfinex-derivatives","ETHF0:USTF0",1758114709336,0.5188,4505.4,4505.3,1.16391668]
["bitfinex-derivatives","ETHF0:USTF0",1758114710132,0.3102,4505.9,4505.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758114710335,0.7299,4505.9,4505.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758114710531,1.27108142,4505.9,4505.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758114711445,1.05998142,4505.9,4505.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758114711750,0.54118142,4505.9,4505.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758114712435,3.2078,4506.2,4505.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758114712641,1.27119804,4506.1,4506.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758114712947,0.7299,4505.6,4505.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758114714347,0.8469,4505.5,4505.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758114714542,0.7299,4505.4,4505.3,0.86391668]
["bitfinex-derivatives","ETHF0:USTF0",1758114714948,0.7299,4505.4,4505.3,1.18581668]
["bitfinex-derivatives","ETHF0:USTF0",1758114715740,0.7299,4505.4,4505.3,1.38791668]
["bitfinex-derivatives","ETHF0:USTF0",1758114720951,0.7299,4505.4,4505.3,1.16391668]
["bitfinex-derivatives","ETHF0:USTF0",1758114721255,0.7299,4505.4,4505.3,0.63991668]
["bitfinex-derivatives","ETHF0:USTF0",1758114722161,1.27140859,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758114730472,1.27140859,4505.4,4505.3,0.65471668]
["bitfinex-derivatives","ETHF0:USTF0",1758114731070,1.27140859,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758114732175,5.27140859,4505.4,4505.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114732371,3.9337,4505.2,4505.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114732670,4.47520859,4505.2,4504.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758114732875,0.118,4505.0,4504.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758114733072,0.7259,4504.9,4504.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758114733569,0.7259,4504.9,4504.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758114734374,0.7259,4504.9,4504.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758114737571,0.5138,4504.9,4504.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758114738371,3.2078,4505.2,4504.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758114738576,0.3138,4505.1,4504.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758114738778,0.3138,4505.1,4505.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758114738975,3.2078,4505.2,4505.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758114739171,0.2,4505.4,4505.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758114739675,0.5138,4505.4,4505.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758114740577,0.7259,4505.4,4505.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758114740875,1.26864827,4505.4,4505.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758114741068,0.7259,4505.4,4505.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758114741777,1.26862297,4505.4,4505.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758114745676,1.26862297,4505.4,4505.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758114745869,0.7259,4505.1,4505.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758114746074,1.26862297,4505.1,4505.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758114746475,1.26862297,4505.1,4505.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758114747977,1.26862297,4505.1,4505.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758114749176,1.26862297,4505.1,4505.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758114749372,0.54272297,4505.1,4505.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758114749576,0.3138,4505.5,4505.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758114749781,0.85758554,4505.7,4505.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758114750078,0.54377371,4505.7,4505.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758114750778,0.85757371,4505.7,4505.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758114751180,1.05757371,4505.7,4505.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758114751780,0.7259,4505.7,4505.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758114755583,0.5138,4505.7,4505.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758114755782,0.3138,4505.9,4505.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758114755985,0.3138,4505.9,4505.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758114755986,0.5138,4505.9,4505.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758114756187,0.5138,4505.9,4505.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758114756386,0.7259,4505.9,4505.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758114756787,0.7259,4505.9,4505.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758114757087,0.8348,4505.5,4505.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758114757292,0.3221,4505.5,4505.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758114757588,0.1186,4506.0,4505.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758114757888,0.7162,4505.9,4505.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758114758085,0.7162,4505.9,4505.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758114759190,0.3221,4506.3,4505.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758114759491,0.8348,4506.0,4505.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758114759681,0.8348,4506.0,4505.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758114760084,0.8348,4506.0,4505.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758114761589,0.5167,4506.0,4505.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758114761793,0.5167,4506.3,4506.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758114762192,0.7162,4506.3,4506.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758114763994,0.3221,4506.8,4506.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758114764190,0.7162,4506.8,4506.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758114764391,0.7162,4506.8,4506.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758114765497,0.3941,4506.2,4506.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758114765793,0.7162,4506.2,4506.1,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758114766790,0.5167,4506.2,4506.1,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758114767489,0.3221,4506.4,4506.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758114767689,0.5167,4506.4,4506.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758114768894,0.7162,4506.4,4506.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758114772199,0.7162,4506.4,4506.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758114772500,0.7162,4506.4,4506.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758114772899,0.7162,4506.4,4506.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758114774203,0.7162,4506.4,4506.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758114774403,0.7162,4506.4,4506.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758114775101,0.7162,4506.4,4506.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758114775293,0.7162,4506.4,4506.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758114782204,4.45809971,4507.2,4507.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758114784716,4.45809971,4507.2,4507.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758114784717,1.25029971,4507.2,4507.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758114785007,0.707,4507.2,4507.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758114785409,0.707,4507.2,4507.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758114786609,0.5127,4507.2,4507.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758114786807,0.3073,4507.2,4507.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758114787009,0.1186,4507.5,4507.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758114787010,0.5176,4507.5,4507.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758114787210,1.0602562,4507.5,4507.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758114787704,1.3604562,4507.5,4507.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758114788104,1.3604562,4507.5,4507.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758114788509,1.3604562,4507.5,4507.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758114788710,0.6992,4507.2,4507.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758114789212,1.24208449,4507.2,4507.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758114790212,1.03698449,4507.2,4507.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758114791408,0.3002,4507.4,4507.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758114791712,3.7019,4507.7,4507.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758114791904,4.2449805,4507.7,4507.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758114792106,4.4500805,4507.7,4507.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758114792306,0.6992,4507.7,4507.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758114793109,0.4941,4507.7,4507.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758114793417,0.6992,4507.7,4507.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758114794518,0.6992,4507.7,4507.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758114794820,0.6992,4507.7,4507.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758114800125,0.6992,4507.7,4507.6,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758114801021,0.6992,4507.7,4507.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758114808329,1.24224601,4507.7,4507.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758114810830,1.24224601,4507.7,4507.6,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758114811029,0.6992,4507.7,4507.6,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758114811227,1.24256013,4507.7,4507.6,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758114811727,0.6992,4507.7,4507.6,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758114813131,3.7019,4508.2,4508.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758114813433,4.24526162,4508.2,4508.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758114813622,0.3002,4508.2,4508.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758114813821,0.4941,4508.2,4508.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758114814228,0.126,4509.0,4508.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758114814431,1.0372065,4508.9,4508.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758114814634,1.2423065,4508.9,4508.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758114816239,1.2423065,4508.9,4508.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758114816441,1.2423065,4508.9,4508.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758114816734,0.399,4508.6,4508.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758114816936,0.7086,4508.6,4508.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758114817137,0.7086,4508.6,4508.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758114821841,0.3096,4508.6,4508.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758114822241,0.5171,4508.6,4508.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758114822737,0.7189,4508.6,4508.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758114823344,0.7189,4508.6,4508.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758114823637,0.1219,4508.5,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758114823845,0.7189,4508.3,4508.2,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758114824146,0.7189,4508.3,4508.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758114824951,0.7189,4508.3,4507.7,0.17494712]
["bitfinex-derivatives","ETHF0:USTF0",1758114825242,0.8408,4508.0,4507.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758114825445,0.8408,4508.0,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758114825739,0.7189,4507.7,4507.6,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758114826039,0.7189,4507.7,4507.6,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758114826242,0.7189,4507.7,4507.6,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758114826443,0.7189,4507.7,4507.6,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758114832047,0.5171,4507.7,4507.6,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758114832448,0.5171,4507.7,4507.6,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1758114832643,0.5171,4507.7,4507.6,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758114835547,0.3096,4507.7,4507.6,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758114835941,0.1219,4508.0,4507.6,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1758114836142,0.3096,4507.9,4507.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758114837146,0.5121,4507.9,4507.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758114838440,1.05787598,4507.9,4507.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758114841752,0.5121,4507.9,4507.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758114841954,0.7239,4507.9,4507.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758114844054,0.1219,4508.5,4507.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758114844259,1.25413824,4508.4,4508.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758114844446,1.25413824,4508.4,4508.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758114844754,1.25413824,4508.4,4508.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758114845356,1.25413824,4508.4,4508.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758114849557,1.25413824,4508.4,4508.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114850955,1.25413824,4508.4,4508.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758114852457,1.25413824,4508.4,4508.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114852653,0.1162,4508.0,4507.6,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758114852957,0.7197,4507.7,4507.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758114853257,0.7197,4507.7,4507.6,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758114853857,0.7197,4507.7,4507.6,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758114854052,0.7197,4507.7,4507.6,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758114854555,0.7197,4507.7,4507.6,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758114858563,0.7197,4507.7,4507.6,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758114858859,0.7197,4507.7,4507.6,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758114867267,0.5179,4507.7,4507.6,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758114871978,1.0652714,4507.7,4507.6,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758114872478,0.5473714,4507.7,4507.6,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758114872674,0.3162,4508.1,4508.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758114872873,0.3162,4508.1,4508.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1758114873173,0.5179,4508.1,4508.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1758114873372,1.06525201,4508.1,4508.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758114876173,1.26705201,4508.1,4508.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758114877275,1.26705201,4508.1,4508.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758114878382,1.26705201,4508.1,4508.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758114878582,1.26705201,4508.1,4508.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758114878775,1.26705201,4508.1,4508.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758114880077,1.26705201,4508.1,4508.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758114880274,1.26705201,4508.1,4508.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114880981,1.26705201,4508.1,4508.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758114881171,1.26705201,4508.1,4508.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758114881374,1.26705201,4508.1,4508.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758114882778,1.26705201,4508.1,4508.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114882980,1.26705201,4508.1,4508.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758114883186,1.26705201,4508.1,4508.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114883588,1.26705201,4508.1,4508.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758114883787,1.26705201,4508.1,4508.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114883982,0.7058,4507.9,4507.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114884288,1.25315201,4507.9,4507.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114885284,0.94535201,4507.9,4507.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114885487,1.25315201,4507.9,4507.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114887688,1.25315201,4507.9,4507.6,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758114887889,1.25315201,4507.8,4507.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758114890086,1.25315201,4507.8,4507.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758114890282,0.7058,4507.8,4507.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758114898688,0.1219,4508.5,4507.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758114898689,0.5144,4508.5,4508.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758114898894,1.06260091,4508.5,4508.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758114899295,1.24920091,4508.5,4508.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758114901494,1.37282071,4508.5,4508.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758114904598,1.37282071,4508.5,4508.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758114904892,1.37282071,4508.5,4508.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758114905099,1.37282071,4508.5,4508.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114906393,0.3085,4508.4,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758114906587,0.3925,4507.9,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758114906791,0.7146,4507.9,4507.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114907096,0.7146,4507.9,4507.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758114907296,0.7146,4507.9,4507.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114908594,0.7146,4507.9,4507.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758114909997,0.3925,4507.9,4507.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758114910194,0.3925,4507.9,4507.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758114910392,0.94274908,4507.9,4507.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758114910594,1.26484908,4507.9,4507.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114910994,1.26484908,4507.9,4507.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114911299,0.7146,4507.9,4507.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114911504,1.26484535,4507.9,4507.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114911799,0.716,4507.7,4507.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758114911996,1.26624535,4507.7,4507.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758114912201,1.26624535,4507.7,4507.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114912594,1.26624535,4507.7,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758114912595,0.3939,4507.3,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758114912803,0.716,4507.3,4507.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758114913100,0.716,4507.3,4507.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114913296,0.8399,4507.0,4506.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758114913492,0.8399,4507.0,4506.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758114914791,0.8399,4507.0,4506.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758114915303,0.716,4507.0,4506.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758114915504,0.3221,4507.4,4506.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758114915698,0.5178,4507.5,4507.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758114916106,1.38979355,4507.5,4507.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758114917206,0.8399,4507.5,4507.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758114919104,0.8399,4507.5,4507.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758114919308,0.8399,4507.5,4507.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114921801,0.54957218,4507.4,4507.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114922003,0.8399,4507.5,4507.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114922200,0.54957701,4507.4,4507.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114922405,0.716,4507.2,4507.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758114922703,0.716,4507.2,4506.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114922909,0.5178,4507.0,4506.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758114923107,0.5178,4507.0,4506.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758114923310,0.5178,4507.0,4506.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758114923511,0.8399,4507.0,4506.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758114924804,0.716,4507.0,4506.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758114925005,0.5226,4507.0,4506.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758114925710,0.8399,4507.0,4506.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758114925911,0.8399,4507.0,4506.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758114926215,0.8399,4507.0,4506.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758114926417,0.8399,4507.0,4506.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114927007,0.8399,4507.0,4506.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114927710,0.8399,4507.0,4506.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758114931406,0.8399,4507.0,4506.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114933619,0.8399,4507.0,4506.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758114936220,0.8399,4507.0,4506.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114936520,0.8399,4507.0,4506.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758114941826,0.8399,4507.0,4506.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114942013,0.55044605,4506.9,4506.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114942220,0.7063,4506.8,4506.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114942720,0.4131,4506.8,4506.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758114942921,0.7063,4506.7,4506.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758114945319,0.7063,4506.7,4506.6,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1758114945519,0.7063,4506.7,4506.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758114946924,0.7063,4506.7,4506.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1758114949125,0.7063,4506.7,4506.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758114956238,1.25736012,4506.7,4506.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758114957336,1.25736012,4506.7,4506.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758114962428,0.1238,4506.5,4506.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114962631,1.38176012,4506.5,4506.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114962832,1.38176012,4506.5,4506.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114963029,0.8307,4506.5,4506.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758114963228,1.38194424,4506.5,4506.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758114965732,1.38194424,4506.5,4506.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758114968534,1.38194424,4506.5,4506.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758114968738,1.38194424,4506.5,4506.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758114970637,0.55124424,4506.5,4506.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758114971938,3.2078,4507.0,4506.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758114972141,3.2078,4507.0,4506.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758114972142,3.7617637,4507.0,4506.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758114972341,4.0568637,4507.0,4506.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758114972843,0.2951,4507.0,4506.9,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758114973746,0.5085,4507.4,4507.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758114974044,1.06224152,4507.4,4507.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758114974541,1.26334152,4507.4,4507.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758114977446,0.5085,4507.4,4507.3,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758114977647,0.2951,4507.9,4507.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758114977942,0.5085,4507.9,4507.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758114982447,0.2951,4508.8,4508.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758114982649,0.7096,4508.8,4508.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758114982851,1.26180162,4508.8,4508.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758114983153,0.7096,4508.8,4508.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758114983949,0.1243,4508.5,4508.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758114984153,0.8339,4508.5,4508.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758114985648,0.8339,4508.5,4508.4,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758114989750,0.5085,4508.5,4508.4,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758114989950,0.8339,4509.0,4508.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758114990461,0.8339,4509.0,4508.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758114990849,0.8339,4509.0,4508.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114995061,0.8339,4509.0,4508.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114995657,0.4145,4508.8,4508.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114995858,0.7096,4508.8,4508.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758114996055,0.7096,4508.8,4508.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758114998461,0.407,4508.3,4508.2,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758114998658,0.7066,4508.3,4508.2,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1758114998860,0.7066,4508.3,4508.2,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758115001767,0.2996,4508.3,4508.2,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758115001969,0.2996,4508.8,4508.2,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758115002265,0.7066,4508.8,4508.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758115002764,0.7066,4508.8,4508.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758115003265,3.2078,4508.9,4508.2,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758115003266,0.12,4508.5,4508.2,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758115003570,0.7066,4508.3,4508.2,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758115003765,0.7066,4508.3,4508.2,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1758115004660,0.7066,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115004865,0.7066,4508.3,4508.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758115005858,0.7066,4508.3,4507.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758115005859,0.407,4507.4,4507.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758115006057,0.7066,4507.4,4507.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758115006466,0.7066,4507.4,4507.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758115007470,0.12,4507.0,4506.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758115007767,0.8266,4507.0,4506.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758115007968,0.8266,4507.0,4506.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758115007969,0.527,4507.0,4506.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758115008270,0.7066,4506.6,4506.5,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758115008463,0.527,4507.0,4506.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758115008664,0.527,4507.0,4506.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758115009065,0.5076,4507.0,4506.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758115009372,0.2996,4507.0,4506.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758115009770,0.2996,4507.7,4507.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758115009969,0.2996,4507.7,4507.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758115009970,0.5076,4507.7,4507.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758115010375,0.7066,4507.7,4507.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758115011979,1.25209547,4507.7,4507.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758115013475,1.05309547,4507.7,4507.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758115013772,0.2996,4507.9,4507.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758115013974,0.5076,4508.4,4508.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758115014281,1.252034,4508.4,4508.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758115014577,1.252034,4508.4,4508.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758115014777,1.252034,4508.4,4508.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758115014978,0.7066,4508.1,4508.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758115016787,0.7066,4508.1,4508.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758115017474,0.5126,4508.1,4508.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758115017981,0.7177,4508.1,4508.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758115019775,0.7177,4508.1,4508.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758115022983,1.27597311,4508.8,4508.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758115023177,1.27597311,4508.8,4508.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758115023575,1.27597311,4508.8,4508.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758115025085,1.27597311,4508.8,4508.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758115025277,1.27597311,4508.8,4508.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758115026480,0.5253,4509.3,4509.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758115026685,0.45,4509.4,4509.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758115026982,0.45,4509.4,4509.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758115027787,0.45,4509.4,4509.3,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758115028181,0.9567,4509.4,4509.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758115029686,1.1534,4509.4,4509.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758115029988,0.7034,4509.3,4509.2,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758115030187,0.7034,4509.3,4509.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758115032589,0.8286,4509.0,4508.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758115032990,0.4053,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115033286,0.4053,4508.8,4508.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758115033287,0.1252,4508.5,4508.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758115033492,0.8286,4508.5,4508.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758115037293,0.8286,4508.5,4508.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758115043700,0.5067,4508.5,4508.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758115043899,0.2981,4508.5,4508.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758115044206,3.2078,4509.3,4508.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758115044498,0.9567,4509.4,4509.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758115045197,0.45,4509.4,4509.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758115045498,0.5067,4510.1,4510.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758115045700,0.5305,4511.0,4510.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758115046295,0.8286,4511.0,4510.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758115048601,0.8286,4511.0,4510.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758115051402,0.7034,4511.0,4510.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758115051708,0.5067,4511.0,4510.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758115055908,0.2086,4511.4,4511.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758115056096,0.5067,4511.4,4511.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758115056408,0.2981,4511.3,4511.1,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758115056605,0.7034,4511.3,4511.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758115059409,0.5075,4511.3,4511.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758115059598,0.7022,4511.3,4511.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758115060602,0.7022,4511.3,4511.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758115060807,0.4041,4510.9,4510.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115061107,0.4041,4510.9,4510.6,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758115061307,0.7067,4510.8,4510.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758115061708,0.3026,4510.7,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115061909,0.7067,4510.7,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115062106,0.7067,4510.7,4510.6,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758115066009,0.7067,4510.7,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115066404,0.1225,4510.5,4510.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115066603,0.7067,4510.3,4510.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758115066810,0.7067,4510.3,4510.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115067208,0.7067,4510.3,4510.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758115068307,0.7067,4510.3,4510.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758115069315,0.512,4510.3,4510.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758115070016,0.7067,4510.3,4510.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758115072911,0.512,4510.3,4510.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758115074214,0.3026,4510.8,4510.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758115074414,0.95305324,4510.7,4510.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758115074615,0.95305324,4510.7,4510.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758115075007,1.25565324,4510.7,4510.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758115076612,1.06095324,4510.7,4510.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758115076809,0.54895324,4510.7,4510.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758115077009,0.3073,4511.0,4510.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758115077210,0.5059,4511.0,4510.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758115077613,0.54927932,4511.0,4510.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758115077815,0.85657932,4511.1,4510.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758115078019,0.85657932,4511.0,4510.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758115078211,0.85657932,4511.0,4510.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758115079220,1.05517932,4511.0,4510.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758115079816,1.38407932,4511.0,4510.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758115080523,1.07677932,4511.0,4510.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758115080820,1.07677932,4511.0,4510.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758115081022,1.25577932,4511.0,4510.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758115083223,0.54927932,4511.0,4510.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758115083419,0.54927932,4511.0,4510.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758115083722,0.54927932,4511.0,4510.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758115084517,0.85657932,4511.0,4510.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758115085124,0.3073,4511.0,4510.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758115088522,0.5059,4511.0,4510.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758115090331,3.333,4512.0,4511.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758115090519,0.5129,4511.3,4511.2,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758115091830,0.7118,4511.3,4511.2,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758115092128,3.333,4512.0,4511.2,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758115092327,1.26058994,4511.9,4511.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758115093429,1.26058994,4511.9,4511.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758115093629,1.26058994,4511.9,4511.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758115093830,1.26058994,4511.9,4511.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758115093831,0.4098,4511.3,4511.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758115094133,0.7118,4511.3,4511.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758115095132,0.5129,4511.3,4511.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758115095825,0.7118,4511.3,4511.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758115097027,0.7118,4511.3,4511.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758115097332,0.7118,4511.1,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115099633,0.7118,4511.1,4511.0,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758115100530,0.1176,4511.5,4511.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758115100727,0.2109,4511.5,4511.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758115101229,0.5129,4511.5,4511.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758115101427,0.302,4511.5,4511.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758115101635,0.4098,4512.0,4511.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758115102331,1.37818016,4512.0,4511.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758115102732,1.26058016,4512.0,4511.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758115104931,0.54878016,4512.0,4511.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758115105139,0.1283,4513.0,4512.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758115105341,1.26093042,4512.9,4512.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758115105641,1.26093042,4512.9,4512.8,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758115110245,0.7118,4512.9,4512.8,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758115110841,0.5129,4512.9,4512.8,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1758115111041,0.7118,4513.4,4513.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758115111242,1.2602606,4513.4,4513.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758115113150,0.7118,4513.4,4513.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758115113448,0.7118,4513.4,4513.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758115114045,0.2109,4513.5,4513.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758115114242,0.5129,4513.5,4513.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758115114443,0.8294,4513.5,4513.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758115116648,0.302,4513.5,4513.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758115116851,0.022,4514.1,4513.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758115116852,0.5167,4514.0,4513.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758115117155,1.37519974,4514.0,4513.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758115117457,1.37519974,4514.0,4513.9,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758115117649,1.37519974,4514.0,4513.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758115117850,0.828,4514.0,4513.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758115118049,0.828,4514.0,4513.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758115118950,0.828,4514.0,4513.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758115122564,0.828,4514.0,4513.9,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758115122762,0.828,4514.0,4513.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758115123659,0.828,4514.0,4513.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758115124358,0.5167,4514.0,4513.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1758115124557,0.7104,4513.4,4513.3,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758115126359,0.1176,4514.0,4513.3,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758115126557,0.1176,4514.0,4513.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758115126558,0.7104,4513.9,4513.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758115128266,0.5095,4513.9,4513.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758115128566,0.022,4514.1,4513.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758115128755,0.022,4514.1,4514.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758115128960,0.022,4514.1,4514.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758115129768,0.5315,4514.1,4514.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758115132069,0.7324,4514.1,4514.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758115132465,0.7324,4514.1,4514.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758115132673,0.7104,4513.9,4513.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758115132860,0.8302,4513.5,4513.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758115133267,0.8302,4513.5,4513.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758115133962,0.8302,4513.5,4513.1,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758115134162,0.3113,4513.4,4513.1,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758115134362,0.7104,4513.2,4513.1,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758115134570,0.7104,4513.2,4513.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115134773,0.3991,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115134968,0.7104,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115135163,0.7104,4512.7,4512.6,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758115136169,0.7104,4512.7,4512.6,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758115136967,0.1198,4513.0,4512.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758115137166,0.8166,4513.0,4512.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758115137377,1.36528684,4513.0,4512.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758115137674,1.36528684,4513.0,4512.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758115137975,0.6968,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115138175,0.6968,4512.4,4512.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758115138375,0.6968,4512.4,4512.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758115138970,0.6968,4512.4,4512.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758115139164,0.6968,4512.4,4512.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758115139663,0.6968,4512.4,4512.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758115139865,0.6968,4512.4,4512.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758115140368,0.6968,4512.4,4512.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758115140769,0.3068,4512.3,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115140973,0.6968,4512.2,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115141177,0.6968,4512.2,4512.1,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758115141473,0.6968,4512.2,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115142276,0.39,4511.7,4511.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758115142581,0.6968,4511.7,4511.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758115142973,0.6968,4511.7,4511.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758115143178,0.1223,4512.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115143179,0.3068,4512.4,4512.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758115143477,1.04830619,4512.4,4512.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758115143668,0.5005,4512.4,4512.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758115144374,0.6968,4512.4,4512.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758115144778,0.6968,4511.8,4511.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758115145079,0.6968,4511.3,4511.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758115146776,0.2905,4511.9,4511.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758115146975,0.2055,4511.4,4511.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758115147175,0.496,4511.4,4511.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758115147875,0.704,4511.4,4511.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758115148172,0.704,4511.4,4511.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758115148876,0.704,4511.4,4511.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758115149478,0.2905,4511.3,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115149673,0.4135,4511.2,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115149876,0.704,4511.2,4511.1,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758115150181,0.704,4511.2,4511.1,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758115151879,0.2905,4511.4,4511.1,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758115152080,0.496,4511.4,4511.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758115152983,0.704,4511.4,4511.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758115153379,0.704,4511.4,4511.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758115153582,0.2905,4511.3,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115153786,0.704,4511.2,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115154086,0.704,4511.2,4511.1,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758115154490,0.704,4511.2,4511.1,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758115155090,0.704,4511.2,4511.1,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758115156493,0.496,4511.2,4511.1,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758115158893,0.704,4511.2,4511.1,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758115160194,0.704,4511.2,4511.1,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758115161795,0.496,4511.2,4511.1,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758115161995,0.323,4511.5,4511.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758115162195,0.531,4511.5,4511.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758115162493,0.8215,4511.5,4511.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758115162892,0.8215,4511.5,4511.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758115163688,0.8215,4511.5,4511.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758115164086,0.704,4511.5,4511.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758115165788,0.2905,4512.4,4511.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758115165993,0.2905,4512.4,4511.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758115165994,1.24763433,4512.3,4512.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758115167489,1.24763433,4512.3,4512.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758115167688,0.8215,4512.0,4511.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758115167892,0.496,4511.4,4511.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758115168097,0.704,4511.4,4511.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758115169094,0.496,4511.4,4511.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758115169500,0.2905,4511.9,4511.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758115169797,0.8215,4512.0,4511.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758115169996,1.36597301,4512.0,4511.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758115171000,1.07547301,4512.0,4511.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758115171203,0.704,4511.3,4511.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758115173894,0.496,4511.9,4511.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758115174205,1.24877512,4511.8,4511.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758115174406,0.83527512,4511.8,4511.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758115174704,1.04077512,4511.8,4511.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758115174905,1.24877512,4511.8,4511.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758115176002,0.95827512,4511.8,4511.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758115176305,0.496,4511.3,4511.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758115177201,0.704,4511.3,4511.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758115177703,0.704,4511.3,4511.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758115178404,0.496,4511.3,4511.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758115179907,0.3116,4511.9,4511.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758115180101,0.9516885,4511.8,4511.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758115180307,0.5460885,4511.7,4511.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758115180499,0.9516885,4511.6,4511.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758115180704,1.2632885,4511.6,4511.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758115182809,0.3116,4511.1,4510.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758115183006,0.5099,4511.4,4511.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758115183207,0.5099,4511.4,4511.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758115183511,0.7172,4511.4,4511.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758115187707,0.4056,4511.2,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115188013,0.7172,4511.2,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115188413,0.95238673,4511.2,4510.5,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758115188611,0.3116,4511.1,4510.5,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758115188814,0.7172,4510.6,4510.5,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758115189511,0.7172,4510.6,4510.5,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758115192011,1.26381002,4510.6,4510.5,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1758115194207,0.74491002,4510.6,4510.5,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1758115194409,0.54649027,4510.6,4510.5,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1758115195910,0.3116,4510.9,4510.5,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758115196114,0.85801576,4510.8,4510.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758115196320,1.05631576,4510.8,4510.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758115197821,0.54641576,4510.8,4510.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758115198820,0.84841576,4510.8,4510.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758115199724,1.04531576,4510.8,4510.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758115199919,1.25381576,4510.8,4510.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758115200224,1.25381576,4510.8,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115200417,0.84841576,4510.7,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115200616,1.25381576,4510.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115201320,1.25381576,4510.6,4510.5,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758115202026,0.7074,4510.6,4510.5,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758115202826,0.7074,4510.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115203725,0.7074,4510.6,4510.5,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758115204331,0.7074,4510.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115204530,0.7074,4510.6,4510.5,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758115205626,0.128,4511.0,4510.5,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758115205829,1.04542055,4510.9,4510.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758115206932,1.25392055,4510.9,4510.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758115207129,0.7095,4510.6,4510.5,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1758115207825,0.7095,4510.6,4510.5,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758115208533,0.7095,4510.6,4510.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1758115208733,0.4129,4510.4,4510.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115209028,0.7095,4510.4,4510.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115209228,0.2966,4510.3,4510.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758115209430,0.7095,4510.3,4510.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758115209630,0.7095,4510.3,4510.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758115209828,0.4954,4510.3,4510.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758115210124,0.2966,4510.8,4510.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758115210326,0.7095,4510.4,4510.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758115210528,0.7095,4510.4,4510.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758115210729,0.7095,4510.4,4510.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758115210928,0.7095,4510.4,4510.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758115211530,0.7095,4510.4,4510.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758115211725,0.7095,4510.4,4510.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758115212633,1.26850923,4510.4,4510.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758115213237,1.26850923,4510.4,4510.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758115213441,1.26850923,4510.4,4510.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115213739,0.7095,4510.4,4510.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115214238,0.55909777,4510.3,4510.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115214534,1.26859777,4510.2,4510.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115214934,0.97199777,4510.2,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115215127,0.1247,4510.5,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115215128,0.8342,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115215324,1.39329777,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115216526,1.39329777,4510.0,4509.9,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758115216727,0.1247,4510.5,4510.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758115216932,1.05440688,4510.4,4510.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758115217328,1.26850688,4510.4,4510.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758115217637,0.55900688,4510.4,4510.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758115218632,0.4246,4511.0,4510.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758115218938,1.26853452,4510.9,4510.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758115223042,1.05443452,4510.9,4510.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758115226043,0.1247,4510.5,4510.4,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758115226243,0.8342,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115226649,1.39337756,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115226850,1.39337756,4510.5,4510.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115227045,0.4129,4510.2,4510.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115227346,0.2966,4510.1,4509.7,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758115227652,0.7095,4509.8,4509.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758115230350,0.4954,4509.8,4509.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758115230556,0.1247,4510.5,4509.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758115230752,1.26875223,4510.4,4510.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758115231853,0.1988,4509.8,4509.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758115232259,0.4954,4509.8,4509.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758115233762,0.2966,4509.8,4509.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758115234660,0.4954,4509.8,4509.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758115236663,0.2966,4509.8,4509.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758115238968,0.2966,4509.8,4509.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758115239859,0.1247,4510.5,4509.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758115240060,1.26962841,4510.4,4510.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758115241264,1.06862841,4510.4,4510.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758115241468,0.55912841,4510.4,4510.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758115241667,3.2078,4510.7,4510.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758115241963,3.76687499,4510.7,4510.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758115242366,4.06747499,4510.7,4510.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758115242767,4.27637499,4510.7,4510.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758115243168,1.06857499,4510.7,4510.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758115243764,0.55907499,4510.7,4510.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758115243966,0.3006,4511.4,4510.6,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758115244166,0.7105,4511.9,4511.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758115244367,0.93217,4511.9,4511.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758115244567,0.7105,4511.9,4511.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758115248476,0.7105,4511.9,4511.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758115248676,0.7105,4511.9,4511.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758115248876,0.7105,4511.9,4511.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758115249072,0.7105,4511.9,4511.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758115249277,0.7105,4511.9,4511.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758115249478,0.7105,4511.9,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115252577,0.7105,4511.7,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115253180,0.5379,4511.0,4510.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758115253380,0.5095,4511.0,4510.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758115253580,0.128,4511.5,4510.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758115253775,0.128,4511.5,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115253776,0.5095,4511.4,4511.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758115253981,0.7105,4511.4,4511.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758115254285,0.5095,4511.4,4511.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758115258782,0.7105,4511.4,4511.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758115258987,0.7105,4511.4,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115264594,0.7105,4511.4,4511.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758115265887,0.7105,4511.4,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115266487,0.4,4511.2,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115266692,0.6995,4511.2,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115266894,0.1247,4511.0,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115267090,0.7104,4510.8,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115269794,0.7104,4510.8,4510.7,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758115270400,1.26543004,4510.8,4510.7,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758115273701,1.26543004,4510.8,4510.7,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1758115274403,1.26543004,4510.8,4510.7,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758115275497,0.55503004,4510.8,4510.7,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1758115276696,1.05413004,4510.8,4510.7,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1758115279302,1.26543004,4510.8,4510.7,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1758115283904,1.05413004,4510.8,4510.7,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1758115284111,0.55503004,4510.8,4510.7,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1758115284910,0.3034,4511.5,4510.7,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758115285109,3.2078,4511.9,4511.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758115285110,0.85836062,4511.4,4511.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758115285711,0.55496062,4511.4,4511.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758115287112,0.85836062,4511.4,4511.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758115288315,0.55496062,4511.4,4511.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758115288614,0.85836062,4511.4,4511.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758115289208,1.05406062,4511.4,4511.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758115292216,1.05406062,4511.4,4510.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758115292217,0.1957,4511.0,4510.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758115292423,0.8351,4511.0,4510.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758115292620,0.7104,4511.0,4510.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758115292920,0.1247,4511.5,4510.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758115293120,1.26558111,4511.4,4511.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758115293324,1.26558111,4511.4,4511.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758115293623,0.55518111,4511.4,4511.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758115296030,0.3034,4511.7,4511.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758115296324,0.3034,4511.7,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115296325,0.85852916,4511.6,4511.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758115296523,0.3034,4511.6,4511.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758115296726,0.85852766,4511.6,4511.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758115297326,0.55512766,4511.6,4511.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758115297527,0.2935,4511.9,4511.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758115297739,0.55501917,4511.8,4511.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758115298227,0.689,4511.9,4511.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758115298536,0.95036365,4511.9,4511.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758115298931,1.24386365,4511.9,4511.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758115302036,0.689,4511.9,4511.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758115302237,0.4935,4511.9,4511.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758115306144,1.24349641,4511.9,4511.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758115308138,0.4935,4512.3,4512.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758115308344,0.84798146,4512.4,4512.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758115308744,0.2935,4512.4,4512.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758115308941,1.24345031,4512.8,4512.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758115309140,1.24345031,4512.8,4512.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758115309342,1.04795031,4512.8,4512.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758115309544,0.55445031,4512.8,4512.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758115309740,0.84795031,4512.8,4512.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758115309943,1.04795031,4512.8,4512.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758115310143,0.4935,4512.8,4512.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758115311047,0.2935,4512.8,4512.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758115311448,3.2078,4513.4,4512.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758115311644,1.24302129,4513.3,4513.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758115312848,1.24302129,4513.3,4513.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758115313049,1.24302129,4513.3,4513.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758115314445,1.24302129,4513.3,4513.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758115314644,0.514,4513.0,4512.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758115314845,0.8075,4513.0,4512.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758115315246,0.4935,4513.0,4512.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758115315951,0.689,4513.0,4512.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758115316653,0.8075,4513.0,4512.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758115317354,0.8075,4513.0,4512.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758115318348,0.3035,4512.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115318554,0.4023,4512.8,4512.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115318751,0.7058,4512.8,4512.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115318947,0.4023,4512.8,4512.7,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758115319150,0.7058,4512.8,4512.7,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758115320251,0.7058,4512.8,4512.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758115320457,0.8271,4512.5,4512.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758115321255,0.8271,4512.5,4512.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758115321457,0.7058,4512.4,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115321661,0.7058,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115321862,0.7058,4511.9,4511.8,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758115322659,0.7058,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115323762,0.7058,4511.9,4511.8,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758115324663,0.7058,4511.9,4511.8,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758115325862,0.7058,4511.9,4511.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758115326254,0.7058,4511.9,4511.8,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758115326662,0.7058,4511.9,4511.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758115327564,0.7058,4511.9,4511.8,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758115328265,0.7058,4511.9,4511.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758115329064,0.7058,4511.9,4511.8,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758115331569,0.7058,4511.9,4511.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758115331761,0.7058,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115332370,0.7058,4511.9,4511.8,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758115332763,1.25998635,4511.9,4511.8,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758115332969,1.25998635,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115333165,1.25998635,4511.9,4511.8,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758115333364,1.25998635,4511.9,4511.8,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758115334174,1.25998635,4511.9,4511.8,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758115334671,0.86198635,4511.9,4511.8,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758115334871,1.06128635,4511.9,4511.8,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758115335369,1.26298635,4511.9,4511.8,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758115337971,1.26298635,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115338172,1.26298635,4511.9,4511.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115338472,0.1238,4512.0,4511.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758115338473,0.7088,4511.7,4511.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758115338668,0.7088,4511.7,4511.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758115338876,0.7088,4511.7,4511.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758115339172,0.7088,4511.7,4511.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758115340871,1.26315946,4511.7,4511.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758115341975,0.7088,4511.7,4511.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758115342269,0.7088,4511.7,4511.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758115342474,0.1238,4511.5,4511.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115342663,0.8326,4511.5,4511.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115342865,0.8326,4511.5,4511.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758115343071,0.8326,4511.5,4511.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758115344374,0.8326,4511.5,4511.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758115345771,0.8326,4511.5,4511.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758115348679,0.7088,4511.5,4511.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758115349379,0.8326,4511.5,4511.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758115349878,0.5248,4512.0,4511.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758115350078,1.07980285,4512.0,4511.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758115350577,1.38760285,4512.0,4511.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758115350972,0.55500285,4512.0,4511.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758115351680,1.06210285,4512.0,4511.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758115355181,1.26380285,4512.0,4511.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758115357885,1.38310285,4512.0,4511.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758115358079,1.26380285,4512.0,4511.9,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758115358979,1.38310285,4512.0,4511.9,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758115359585,1.26380285,4512.0,4511.9,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758115359780,1.06210285,4512.0,4511.9,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758115360083,0.86280285,4512.0,4511.9,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758115362275,0.55500285,4512.0,4511.9,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758115363188,0.4997,4512.6,4512.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758115363486,1.05504299,4512.6,4512.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758115364083,1.05504299,4512.6,4512.5,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758115364278,0.55534299,4512.6,4512.5,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758115364581,0.2955,4513.4,4512.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758115364789,0.2955,4513.4,4513.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758115365184,3.2078,4513.9,4513.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758115365185,0.55514278,4513.7,4513.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758115365386,1.05484278,4513.6,4513.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758115366985,1.26524278,4513.6,4513.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758115367182,0.4146,4513.3,4513.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758115367384,0.7101,4513.3,4513.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758115368490,0.4997,4513.3,4513.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758115369591,0.7101,4513.3,4513.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758115369790,0.4997,4513.3,4513.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758115370592,0.7101,4513.3,4513.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758115370986,0.2955,4513.3,4513.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758115371189,0.4997,4513.3,4513.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758115372091,1.05289152,4513.3,4513.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758115372384,1.26329152,4513.3,4513.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758115372593,1.26329152,4513.3,4513.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758115372794,1.26329152,4513.3,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115372795,0.7101,4513.2,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115373184,0.1193,4513.0,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115373384,0.8294,4513.0,4512.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758115373895,0.8294,4513.0,4512.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758115374193,0.2955,4512.9,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115374592,0.7101,4512.7,4512.6,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758115376788,0.7101,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115377697,0.7101,4512.7,4512.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758115378296,0.7101,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115379192,1.26328674,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115380388,0.8248,4512.5,4512.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758115380901,0.8248,4512.5,4512.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115381093,0.8248,4512.5,4512.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1758115381489,0.8248,4512.5,4512.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115381798,1.37811356,4512.5,4512.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115381996,0.8248,4512.5,4512.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115382190,0.5214,4512.5,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115382396,0.4041,4512.2,4512.1,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758115382693,0.7075,4512.2,4512.1,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758115383294,0.7075,4512.9,4512.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758115383494,1.48255884,4512.9,4512.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758115383693,1.48255884,4512.9,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115383694,0.95755883,4512.9,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115383900,0.7075,4512.2,4512.1,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758115384201,0.3034,4512.4,4512.1,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758115384402,0.1173,4512.5,4512.1,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758115384403,0.8248,4512.5,4512.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758115384694,0.8248,4512.5,4512.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758115385892,0.8248,4512.5,4512.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758115386098,0.7075,4512.5,4512.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758115386299,0.5106,4512.5,4512.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758115386700,0.1193,4513.0,4512.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758115386894,0.1193,4513.0,4512.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758115386895,0.2921,4512.7,4512.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758115387100,0.2921,4512.9,4512.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758115387293,3.4123,4513.4,4513.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758115387498,0.55334014,4513.4,4513.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758115387902,3.622,4513.9,4513.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758115388104,4.46736597,4513.9,4513.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758115388399,4.46736597,4513.9,4513.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758115388599,1.25956597,4513.9,4513.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758115390898,0.7063,4513.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115391106,1.25956597,4513.7,4513.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758115391308,0.4966,4513.2,4513.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758115391707,0.2921,4513.2,4513.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758115391908,0.2921,4513.4,4513.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758115392109,0.8292,4513.5,4513.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758115394112,1.38302084,4513.5,4513.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758115394611,1.38302084,4513.5,4513.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758115394813,0.7063,4513.1,4513.0,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758115395009,0.2921,4513.4,4513.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758115395213,0.4966,4513.4,4513.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758115396315,0.4966,4513.9,4513.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758115396619,0.55375157,4513.9,4513.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758115397603,0.84585157,4513.9,4513.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758115398514,0.2921,4513.9,4513.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758115399114,0.2921,4514.4,4514.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758115399313,0.5186,4514.1,4514.0,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758115399808,1.07210204,4514.1,4514.0,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758115400009,1.28180204,4514.1,4514.0,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758115400413,1.28180204,4514.1,4514.0,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758115403323,1.28180204,4514.1,4514.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758115403521,1.28180204,4514.1,4514.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758115403917,1.28180204,4514.1,4514.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758115406223,0.7283,4514.1,4514.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758115406625,0.7283,4514.1,4514.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758115406825,0.7283,4514.1,4514.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758115408326,0.7283,4514.1,4514.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758115409024,0.7283,4514.1,4514.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758115409321,0.1229,4514.0,4513.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115409518,0.4142,4513.9,4513.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115409727,0.7063,4513.9,4513.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758115409919,0.7063,4513.9,4513.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758115410224,0.7063,4513.9,4513.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758115412126,0.7063,4513.9,4513.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758115413424,0.4966,4513.9,4513.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758115413625,0.3141,4514.1,4513.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758115413938,0.5186,4514.1,4514.0,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758115414724,0.57531353,4514.1,4514.0,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758115415322,0.86741353,4514.1,4514.0,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758115416427,1.28161353,4514.1,4514.0,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758115416629,1.28161353,4514.1,4514.0,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758115417131,1.28161353,4514.1,4514.0,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1758115417331,1.28161353,4514.1,4514.0,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758115418031,1.28161353,4514.1,4514.0,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758115418626,1.28161353,4514.1,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115419130,1.28161353,4514.1,4514.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1758115419530,1.28161353,4514.1,4514.0,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758115420031,1.28161353,4514.1,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115420334,1.50314353,4514.1,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115420735,1.28161353,4514.1,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115425731,1.28161353,4514.1,4514.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1758115425943,1.28161353,4514.1,4514.0,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758115430241,1.28161353,4514.1,4514.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1758115431144,1.28161353,4514.1,4514.0,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758115431343,1.28161353,4514.1,4514.0,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1758115431645,1.28161353,4514.1,4514.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1758115431836,1.28161353,4514.1,4514.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758115432641,1.28161353,4514.1,4514.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758115433434,1.28161353,4514.1,4514.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758115435136,1.28161353,4514.1,4513.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115435331,1.28161353,4514.1,4513.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758115435332,1.39521353,4514.0,4513.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758115435846,1.39521353,4514.0,4513.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758115440845,1.39521353,4514.0,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115440846,1.07941353,4514.0,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115441045,0.71,4512.8,4512.7,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1758115441252,1.26331353,4512.8,4512.7,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758115441444,0.55331353,4512.8,4512.7,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758115441742,0.55331353,4513.1,4512.7,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1758115442050,0.2956,4512.9,4512.7,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1758115442449,0.4984,4512.9,4512.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758115442649,1.052728,4512.9,4512.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758115443142,0.71,4512.8,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115443349,1.264328,4512.8,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115443552,1.264328,4512.8,4512.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115443746,1.264328,4512.7,4512.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115444350,1.264328,4512.7,4512.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758115444546,0.849928,4512.7,4512.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758115444847,0.4984,4512.7,4512.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758115446040,0.71,4512.7,4512.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758115446653,0.71,4512.7,4512.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758115446846,0.71,4512.7,4512.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758115447352,0.71,4512.7,4512.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758115450347,0.4144,4512.7,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115450553,0.7157,4512.4,4512.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758115450752,0.7157,4512.3,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115451250,1.26830953,4512.3,4512.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115451462,0.55260953,4512.2,4512.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115451655,1.26830953,4512.2,4512.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115453250,1.26830953,4512.2,4512.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758115453251,0.7157,4512.1,4512.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758115453445,0.7157,4512.1,4512.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758115453854,0.7157,4512.1,4512.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758115455758,0.4009,4511.9,4511.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758115455953,0.7157,4511.9,4511.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758115456152,0.7157,4511.9,4511.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758115457053,0.7157,4511.9,4511.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758115457253,3.2078,4512.3,4512.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758115457455,3.2078,4512.3,4512.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758115457456,3.727,4512.3,4512.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758115458256,0.5192,4512.3,4512.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758115459653,0.5192,4512.3,4512.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758115459654,0.7157,4512.3,4512.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758115459853,0.7157,4512.3,4512.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758115461962,1.26742757,4512.3,4512.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758115462259,1.26742757,4512.3,4512.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758115462463,0.4009,4511.9,4511.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758115462665,0.7157,4511.9,4511.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758115462856,0.7157,4511.9,4511.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758115463057,0.7157,4511.9,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115463357,0.7157,4511.6,4511.5,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758115463665,0.5192,4511.6,4511.5,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758115463857,0.3148,4512.0,4511.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758115464062,1.07111242,4512.0,4511.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758115464263,0.3148,4512.4,4512.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758115464456,0.3148,4512.4,4512.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758115464656,3.2078,4512.7,4512.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758115464657,3.4122,4512.7,4512.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758115464856,4.27900206,4512.7,4512.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758115465057,4.47550206,4512.7,4512.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758115465468,1.26770206,4512.7,4512.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758115467667,1.26770206,4512.7,4512.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758115467862,1.26770206,4512.7,4512.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758115469066,1.26770206,4512.7,4512.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758115470564,1.26770206,4512.7,4512.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758115471163,1.26770206,4512.7,4512.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758115471765,1.26883826,4512.7,4512.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758115471955,0.844,4512.5,4512.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115472361,0.3148,4512.4,4512.1,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758115472561,0.1283,4512.5,4512.1,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758115472767,0.7157,4512.2,4512.1,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758115473760,0.7157,4512.2,4512.1,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758115474561,0.7157,4512.2,4512.1,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758115477770,0.7157,4512.2,4512.1,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758115479475,0.7157,4512.2,4512.1,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758115479663,0.7157,4512.2,4512.1,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758115481868,0.7157,4512.2,4512.1,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758115482070,0.5484,4512.0,4511.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115482367,0.5484,4512.0,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115482368,1.10294774,4512.0,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115482572,0.7242,4511.6,4511.5,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758115482873,0.7242,4511.6,4511.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758115483074,0.7242,4511.6,4511.5,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758115484468,0.5103,4511.6,4511.5,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758115485174,0.3019,4511.9,4511.5,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1758115485375,0.55507462,4511.8,4511.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1758115485577,0.5103,4511.8,4511.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758115485770,0.7242,4511.8,4511.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758115486074,1.27926265,4511.8,4511.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758115487683,0.55506265,4511.8,4511.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758115487873,0.1283,4512.5,4511.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758115487874,0.3019,4512.3,4511.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758115488073,1.06535129,4512.2,4512.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758115488674,0.55505129,4512.2,4512.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758115490580,0.3019,4512.7,4512.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758115490884,0.85690394,4512.6,4512.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758115491083,0.85690394,4512.6,4512.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758115491684,1.27920394,4512.6,4512.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758115491879,1.27920394,4512.6,4512.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758115492086,0.7242,4512.1,4512.0,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758115492278,0.7242,4512.1,4512.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758115492776,0.5103,4512.2,4512.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758115492977,0.5103,4512.2,4512.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758115494890,0.7242,4512.2,4512.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758115496586,1.27927374,4512.2,4512.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758115496786,1.27927374,4512.2,4512.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758115496982,0.7242,4512.1,4512.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758115497691,0.7242,4512.1,4512.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758115497991,0.5103,4512.1,4512.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758115498499,1.27001709,4512.1,4512.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758115498791,1.27001709,4512.1,4512.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758115499792,1.27001709,4512.1,4512.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758115500187,0.1213,4512.0,4511.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115500391,5.08050634,4511.9,4511.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758115500586,3.2078,4511.2,4511.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758115500793,41.35560634,4511.1,4510.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758115500992,3.2078,4510.1,4510.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758115501194,3.76340634,4510.1,4510.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758115502793,3.76340634,4510.1,4510.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758115504195,3.2078,4510.1,4510.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758115506298,3.2078,4510.1,4510.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758115510493,3.2078,4510.1,4510.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758115511500,3.2078,4510.1,4510.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758115514100,3.2078,4510.1,4510.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758115514497,3.2078,4510.1,4510.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758115516005,3.2078,4510.7,4510.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758115516302,3.76958655,4510.7,4510.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758115520404,3.76958655,4510.7,4510.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758115522403,3.2078,4510.7,4510.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758115526006,3.2078,4510.7,4510.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758115526214,7.77112534,4510.7,4510.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758115526413,3.2078,4510.1,4510.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758115526710,3.7715091,4510.1,4510.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758115527106,3.7715091,4510.1,4510.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758115527413,44.5715091,4510.1,4510.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758115527909,48.5715091,4510.1,4508.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758115528212,3.2078,4508.7,4508.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758115528405,3.7715091,4508.7,4508.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758115529009,3.7715091,4508.7,4508.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758115530915,3.7715091,4508.7,4508.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758115531710,3.7715091,4508.7,4508.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1758115532216,3.2078,4508.7,4508.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1758115535213,3.2078,4509.3,4509.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758115535414,0.56423557,4509.2,4509.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758115536621,0.56423557,4509.2,4509.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758115536917,0.56423557,4509.2,4509.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758115537118,0.56423557,4509.2,4509.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758115538214,0.56423557,4509.2,4509.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758115539018,0.56423557,4509.2,4509.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758115540314,3.2078,4509.9,4509.1,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1758115540520,0.56473328,4509.8,4509.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758115540715,0.56473328,4509.8,4509.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758115542925,3.2078,4510.5,4510.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758115543127,3.77244701,4510.5,4510.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758115545130,3.77244701,4510.5,4510.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758115546527,3.77244701,4510.5,4510.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758115546725,0.56464701,4510.4,4510.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758115546928,0.56464701,4510.4,4510.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758115547230,0.56464701,4510.4,4509.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758115547427,3.2078,4509.6,4509.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758115548032,3.2078,4509.6,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115548033,3.77253216,4509.6,4509.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758115548333,0.56473216,4509.5,4509.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758115550426,0.56473216,4509.5,4508.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1758115550629,3.2078,4509.1,4508.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1758115551131,3.2078,4509.1,4509.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758115551732,3.2078,4509.1,4509.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758115552232,3.77266493,4509.1,4509.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758115554235,3.77266493,4509.1,4509.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758115554833,3.77266493,4509.1,4509.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758115556335,3.99666493,4509.1,4509.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758115556734,3.99666493,4509.1,4509.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758115560145,3.99666493,4509.1,4509.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758115563131,3.99666493,4509.1,4509.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758115564144,3.99666493,4509.1,4509.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758115565040,3.99666493,4509.1,4508.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758115565245,0.56486493,4509.0,4508.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115565543,0.224,4508.9,4508.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115565740,0.56486493,4508.8,4508.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115566042,0.224,4508.7,4508.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758115566246,3.2078,4508.2,4507.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758115566444,3.2078,4507.7,4507.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758115567347,3.4318,4507.7,4507.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758115568639,3.4318,4507.7,4507.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758115569737,3.99704589,4507.7,4507.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758115569941,3.99704589,4507.7,4507.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758115570143,0.56524589,4507.6,4507.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758115570344,0.224,4507.5,4507.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115571045,0.56504263,4507.4,4507.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115571540,0.56504263,4507.4,4507.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758115571742,3.2078,4507.2,4507.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758115572545,44.0078,4507.2,4507.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758115573849,44.0078,4507.2,4507.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758115574048,0.224,4507.1,4507.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758115574550,0.224,4507.1,4506.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758115575952,0.224,4507.1,4506.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115576152,0.224,4507.1,4506.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758115576353,0.224,4507.1,4506.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115576859,0.224,4507.1,4506.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758115577853,44.0078,4507.2,4507.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758115578054,44.79611122,4507.2,4507.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758115578757,44.79611122,4507.2,4507.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758115578956,44.79611122,4507.2,4506.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758115579250,0.56431122,4507.1,4506.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758115579456,0.78831122,4507.0,4506.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115579655,0.224,4507.0,4506.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758115580250,0.224,4507.0,4506.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115580449,0.224,4507.0,4506.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758115580958,0.56405831,4506.9,4506.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758115582355,0.56405831,4506.9,4506.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758115582556,0.78805831,4506.8,4506.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115582857,0.78805831,4506.8,4506.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758115583055,3.2078,4506.6,4506.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758115583253,3.99585831,4506.6,4506.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758115583658,3.99585831,4506.6,4506.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758115583956,3.99585831,4506.6,4506.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758115584656,3.99585831,4506.6,4506.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758115586048,3.99585831,4506.6,4506.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115586254,0.56405831,4506.5,4506.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758115588159,0.56405831,4506.5,4506.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115588359,0.78805831,4506.4,4506.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115589060,0.78805831,4506.4,4506.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758115589364,3.2078,4506.1,4506.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758115589557,3.99585831,4506.1,4506.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758115590056,44.79585831,4506.1,4506.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758115590262,44.57185831,4506.1,4506.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758115590454,44.79585831,4506.1,4506.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758115590654,44.57185831,4506.1,4506.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758115590853,44.79585831,4506.1,4506.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758115591259,3.99585831,4506.1,4506.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758115591663,3.77185831,4506.1,4506.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758115591962,3.99585831,4506.1,4506.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758115592658,3.77185831,4506.1,4506.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758115592864,3.99585831,4506.1,4506.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758115593862,3.77185831,4506.1,4506.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758115594566,3.77253646,4506.1,4506.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758115595964,3.99653646,4506.1,4506.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758115597163,3.99653646,4506.1,4506.0,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758115598867,3.99653646,4506.1,4506.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758115601569,3.99653646,4506.1,4506.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758115602267,3.99653646,4506.1,4506.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758115604372,3.99653646,4506.1,4506.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758115604671,3.99653646,4506.1,4505.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758115604865,0.56473646,4506.0,4505.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758115605964,0.56473646,4506.0,4505.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758115606160,0.56473646,4506.0,4505.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758115610275,0.78873646,4506.0,4505.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758115617277,0.56473646,4506.0,4505.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758115621682,0.78873646,4506.0,4505.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758115622079,0.78873646,4506.0,4505.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758115622885,0.78873646,4506.0,4505.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758115623082,0.56473646,4506.0,4505.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758115631894,0.56473646,4506.0,4505.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758115632689,0.56473646,4506.0,4505.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758115634600,0.56473646,4506.0,4505.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758115634797,0.78873646,4506.0,4505.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758115635601,0.56473646,4506.0,4505.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758115640602,0.24213646,4506.0,4505.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758115640909,3.2078,4506.1,4506.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758115641108,3.4318,4506.6,4506.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758115641308,3.2078,4506.6,4506.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758115642505,3.6055,4506.6,4506.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758115642709,3.4056,4506.6,4506.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758115643504,3.2078,4506.6,4506.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758115645111,3.4056,4506.6,4506.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758115648011,3.6055,4506.6,4506.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758115648214,3.811,4506.6,4506.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758115649012,3.6055,4506.6,4506.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758115650413,3.4056,4506.6,4506.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758115650606,3.2078,4506.6,4506.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758115652113,3.4056,4506.6,4506.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758115653119,3.6055,4506.6,4506.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758115658322,3.811,4506.6,4506.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758115658722,3.6055,4506.6,4506.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758115658925,3.6055,4506.6,4506.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758115660020,3.2078,4506.6,4506.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758115661823,3.2078,4507.1,4507.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758115663121,3.4036,4507.1,4507.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758115664621,3.6159,4507.1,4507.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758115664814,3.8214,4507.1,4507.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758115665013,0.2055,4507.0,4506.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758115665223,0.1958,4506.6,4506.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758115665418,3.6159,4507.1,4507.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758115665623,3.6159,4507.1,4507.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1758115665823,3.8214,4507.1,4507.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1758115666324,4.3859619,4507.1,4507.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1758115668026,4.3859619,4507.1,4507.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758115668628,4.3861442,4507.1,4507.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758115668930,4.3861442,4507.1,4507.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1758115669130,4.3861442,4507.1,4507.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758115670629,4.3861442,4507.1,4507.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1758115671633,4.3861442,4507.1,4507.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758115679737,4.1806442,4507.1,4507.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758115680038,3.9683442,4507.1,4507.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758115680233,0.7605442,4507.1,4507.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758115680439,0.5647442,4507.1,4507.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758115680739,3.6312,4507.6,4507.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758115680934,4.19640642,4507.6,4507.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758115681535,4.19640642,4507.6,4507.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758115682134,3.77300642,4507.6,4507.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758115682342,3.2078,4507.6,4507.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758115682737,3.4207,4507.6,4507.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758115682939,3.6312,4507.6,4507.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758115688840,3.8363,4507.6,4507.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758115689044,0.3928,4507.4,4507.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758115689245,0.5979,4507.4,4507.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758115689444,0.5979,4507.4,4507.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758115691349,0.5979,4507.4,4507.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758115691757,0.3928,4507.4,4507.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758115691957,3.2078,4507.6,4507.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758115692257,3.7719274,4507.6,4507.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758115693853,3.9710274,4507.6,4507.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758115694458,3.4069,4507.6,4507.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758115695159,3.2078,4507.6,4507.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758115695660,3.8057,4508.1,4508.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758115695864,4.3697051,4508.1,4508.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758115696161,4.1646051,4508.1,4508.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758115696552,4.3697051,4508.1,4508.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758115697952,4.1646051,4508.1,4508.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758115698251,4.3697051,4508.1,4508.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758115700959,4.3697051,4508.1,4508.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758115701166,4.3697051,4508.1,4508.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758115702165,3.8057,4508.1,4508.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758115703251,3.8057,4508.1,4508.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758115703464,3.6006,4508.1,4508.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758115703663,3.6006,4508.1,4508.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758115703856,3.4069,4508.1,4508.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758115705162,3.6006,4508.1,4508.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758115708356,3.8057,4508.1,4508.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758115708556,0.5979,4508.1,4508.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758115709363,1.16246053,4508.1,4508.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758115710469,1.16246053,4508.1,4508.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758115710768,1.16246053,4508.1,4508.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758115712164,1.16246053,4508.1,4508.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758115712868,1.16246053,4508.1,4508.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758115713166,0.95736053,4508.1,4507.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758115713359,0.5979,4507.9,4507.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758115713866,0.5979,4507.9,4507.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758115715160,0.5979,4507.9,4507.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758115715368,0.5979,4507.1,4507.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758115715555,0.5979,4507.1,4507.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758115715961,0.3928,4507.1,4507.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1758115716168,0.5979,4507.1,4507.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758115716467,0.5979,4507.1,4507.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758115717162,0.5979,4507.1,4507.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758115717466,0.5979,4507.1,4507.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758115718056,0.5979,4507.1,4507.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758115718264,0.5979,4507.1,4507.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758115718467,0.5984,4507.1,4507.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758115718867,0.5984,4507.1,4507.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758115719470,0.5984,4507.1,4507.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758115720069,0.5984,4507.1,4507.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758115721369,0.5984,4507.1,4506.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115721567,0.6221,4507.0,4506.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758115722959,0.6221,4507.0,4506.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758115722960,0.207,4507.0,4506.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758115724469,0.4165,4507.0,4506.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758115724869,0.6221,4507.0,4506.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758115727875,0.4165,4507.0,4506.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758115728471,0.4165,4507.0,4506.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758115728671,0.4165,4507.0,4506.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758115732880,0.6221,4507.0,4506.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758115735079,0.4165,4507.0,4506.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758115735883,0.4165,4507.0,4506.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758115737885,0.6215,4507.0,4506.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758115738085,0.4165,4507.0,4506.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758115739282,0.6215,4507.0,4506.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758115739481,1.18462547,4507.0,4506.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758115740291,0.6215,4507.0,4506.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758115740474,0.6215,4507.0,4506.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758115741783,0.6215,4507.0,4506.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758115742979,0.6215,4507.0,4506.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758115745589,3.4085,4507.2,4507.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758115745776,3.2078,4507.2,4507.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758115745977,3.6072,4507.2,4507.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758115748390,3.8126,4507.2,4507.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758115748587,3.6072,4507.2,4506.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758115748786,3.6072,4507.2,4506.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115748787,0.4134,4506.9,4506.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115749089,0.6188,4506.8,4506.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1758115749389,0.6188,4506.8,4506.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758115749579,0.4134,4506.8,4506.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758115749782,0.4134,4506.8,4506.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758115750389,0.6188,4506.8,4506.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758115750889,0.4134,4506.8,4506.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758115754290,0.6188,4506.8,4506.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758115755181,0.4134,4506.8,4506.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758115756479,0.2048,4507.1,4507.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758115756684,0.2048,4507.1,4507.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758115757493,0.4134,4507.1,4507.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758115759093,0.6188,4507.1,4507.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758115759690,0.4134,4507.1,4507.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758115760796,3.2078,4507.2,4507.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758115760991,3.2078,4507.2,4507.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758115761192,3.4126,4507.2,4507.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758115761691,3.2078,4507.2,4507.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758115763193,3.4126,4507.2,4507.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758115765194,3.8266,4507.2,4507.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758115766196,3.8266,4507.2,4507.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758115768696,3.8266,4507.2,4507.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758115770198,3.8266,4507.2,4507.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758115777106,3.6212,4507.2,4507.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758115777310,3.6212,4507.2,4507.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758115777809,3.2078,4507.2,4507.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758115782916,0.2121,4507.2,4507.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758115783217,0.2056,4507.1,4506.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758115783417,0.2121,4506.7,4506.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758115783913,0.2056,4507.1,4506.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758115784113,0.6257,4507.1,4507.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758115784417,0.4201,4506.8,4506.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758115784618,0.6257,4506.7,4506.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758115785109,0.6257,4506.7,4506.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758115785713,0.6257,4506.7,4506.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758115786712,0.6257,4506.7,4506.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758115788120,0.4201,4506.7,4506.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758115790027,0.2121,4506.7,4506.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758115793925,0.2121,4506.7,4506.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758115794232,0.2121,4506.7,4506.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758115795721,0.2121,4506.7,4506.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758115795921,0.4201,4506.7,4506.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758115797821,0.4201,4506.7,4506.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758115798023,0.4201,4506.7,4506.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758115798629,0.6257,4506.7,4506.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758115798832,0.6257,4506.7,4506.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758115799919,0.4201,4506.7,4506.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758115800319,3.8335,4506.7,4506.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758115800525,3.4199,4506.7,4506.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758115801122,3.6253,4506.7,4506.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758115801536,3.6253,4506.7,4506.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758115801733,3.2078,4507.2,4506.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758115801930,0.2049,4507.1,4507.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758115802628,0.4103,4508.6,4508.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758115802828,3.2078,4509.6,4509.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758115803029,3.6181,4509.6,4509.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758115803228,3.8237,4509.6,4509.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758115803424,7.42955,4509.6,4509.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758115803627,0.2049,4508.2,4508.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758115803832,0.4103,4508.2,4508.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758115804034,0.6159,4508.2,4508.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758115804338,0.4103,4508.2,4508.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758115804636,3.4127,4508.6,4508.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758115804935,3.6181,4508.6,4508.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758115805134,3.8237,4508.6,4508.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758115805325,3.8237,4508.6,4508.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758115805326,7.8421,4508.6,4508.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758115805530,3.6181,4508.1,4508.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758115805729,3.6181,4508.1,4508.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758115805932,3.6181,4508.1,4508.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758115806134,3.8237,4508.1,4508.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758115806531,0.2056,4508.0,4507.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758115806833,0.6155,4507.9,4507.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758115807033,0.6155,4507.9,4507.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115808237,0.4103,4507.9,4507.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758115808535,3.2078,4508.1,4508.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758115809837,3.4215,4508.1,4508.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758115810434,0.6171,4508.0,4507.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758115810635,0.6171,4508.0,4507.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115810844,0.9436,4508.0,4507.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115811139,0.6171,4507.9,4507.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758115811335,0.4119,4507.9,4507.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758115811532,0.2052,4507.8,4507.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758115811831,0.4119,4507.7,4507.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758115812238,3.2078,4508.1,4508.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758115812439,3.4215,4508.1,4508.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758115812635,3.8249,4508.1,4508.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758115813734,3.2078,4508.1,4508.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758115814540,3.2078,4508.6,4508.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758115815133,3.4215,4508.6,4508.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758115816936,3.2078,4508.6,4508.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758115817341,3.6197,4508.6,4508.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758115817937,3.8249,4508.6,4508.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758115818140,0.4119,4508.4,4508.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115818334,0.8411,4508.4,4508.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115818542,0.595,4507.6,4507.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758115819138,0.4119,4507.6,4507.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758115819438,0.4119,4507.1,4507.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758115819742,0.4119,4507.1,4507.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1758115819941,0.4119,4507.1,4507.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758115820137,0.4119,4507.1,4507.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1758115820345,0.595,4507.1,4507.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758115822045,0.595,4507.1,4507.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758115822244,3.2078,4507.2,4507.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758115822548,3.2078,4507.2,4507.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758115823150,0.224,4507.5,4507.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758115823351,0.4377,4507.5,4507.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758115823551,0.4377,4507.5,4507.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758115824346,0.4119,4506.6,4506.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758115824544,0.595,4506.3,4506.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758115824744,0.595,4506.3,4506.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115826153,0.4119,4506.0,4505.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758115826451,0.4119,4505.7,4505.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758115827141,3.2078,4505.9,4505.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758115827345,0.2137,4505.8,4505.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758115827545,0.4119,4505.8,4505.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758115828445,0.4119,4505.8,4505.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758115828748,0.4119,4505.6,4505.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758115828942,0.595,4505.6,4505.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758115829448,0.595,4505.6,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758115829449,0.1831,4505.5,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758115829652,0.0804,4506.0,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758115829653,4.0268,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758115829955,4.0268,4505.4,4505.3,0.75981668]
["bitfinex-derivatives","ETHF0:USTF0",1758115831245,4.0268,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758115832051,8.24876,4505.4,4504.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758115832252,3.2078,4504.6,4504.1,0.02220224]
["bitfinex-derivatives","ETHF0:USTF0",1758115832556,0.224,4504.5,4504.1,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758115832758,40.8,4504.4,4504.1,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758115832955,0.224,4504.3,4504.1,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758115833353,4.22202001,4504.2,4504.1,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758115833856,3.2078,4504.6,4504.1,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758115834056,40.8,4504.2,4504.1,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758115834253,41.024,4504.2,4504.1,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758115834462,41.24602001,4504.2,4504.1,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758115834659,45.024,4504.2,4504.1,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758115835758,44.8,4504.2,4504.1,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758115836052,45.025,4504.2,4504.1,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758115837553,40.8,4504.2,4504.1,0.31480224]
["bitfinex-derivatives","ETHF0:USTF0",1758115837759,41.025,4504.2,4504.1,0.51630224]
["bitfinex-derivatives","ETHF0:USTF0",1758115838153,41.025,4504.2,4504.1,0.31480224]
["bitfinex-derivatives","ETHF0:USTF0",1758115840850,41.025,4504.2,4504.1,0.51630224]
["bitfinex-derivatives","ETHF0:USTF0",1758115841158,41.025,4504.2,4504.1,0.72130224]
["bitfinex-derivatives","ETHF0:USTF0",1758115841562,3.2078,4504.6,4504.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758115841751,3.4328,4504.6,4504.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758115842154,0.225,4504.6,4504.5,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758115842357,5.18445873,4509.3,4505.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758115842358,3.2078,4505.6,4505.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758115842661,3.2078,4505.6,4505.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758115844664,3.2078,4505.6,4505.5,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758115846056,3.2078,4505.6,4505.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758115846057,3.4328,4505.6,4505.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758115846457,3.4328,4505.6,4505.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758115846458,3.4328,4505.6,4505.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758115846660,3.4328,4505.6,4505.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758115846859,3.4328,4505.6,4505.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758115847262,3.4328,4505.6,4505.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758115847467,3.2078,4505.1,4505.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758115847762,3.4328,4505.1,4505.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758115848866,3.2078,4505.1,4505.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758115849063,3.4328,4505.1,4505.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758115850461,3.2078,4505.6,4505.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758115850759,3.4328,4505.6,4505.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758115851860,3.4328,4505.6,4505.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758115852063,3.4328,4505.6,4505.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758115852565,3.4328,4505.6,4505.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758115854362,3.2078,4505.6,4505.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758115854566,3.4328,4505.6,4505.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758115858165,3.4328,4505.6,4505.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758115858462,3.4328,4505.6,4505.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758115858656,3.4328,4505.6,4505.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758115860173,3.4328,4505.6,4505.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758115860467,3.4328,4505.6,4505.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758115860665,3.2078,4505.1,4505.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758115860868,3.4328,4505.1,4505.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758115861065,3.4328,4505.1,4505.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758115862068,3.4328,4505.1,4505.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758115862262,3.2078,4505.1,4505.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758115863863,3.2078,4505.1,4505.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758115864666,3.2078,4505.1,4504.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758115864970,0.225,4505.0,4504.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758115865359,41.025,4505.0,4504.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758115865860,41.025,4505.0,4504.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758115866064,41.025,4505.0,4504.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758115866266,3.2078,4504.7,4504.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758115866467,3.4328,4504.7,4504.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758115867873,3.2078,4504.7,4504.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758115868063,2.885,4504.7,4504.6,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758115868466,2.5622,4504.7,4504.6,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758115868668,3.2078,4505.2,4505.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758115868866,0.225,4505.5,4505.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758115869062,0.225,4505.5,4505.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758115869366,0.9236,4505.5,4505.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758115869672,0.6986,4505.5,4505.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758115870965,0.225,4505.8,4505.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758115871171,0.225,4505.8,4505.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758115871768,0.4267,4505.8,4505.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758115871968,0.9236,4505.8,4505.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758115872273,0.9236,4505.8,4505.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758115872771,0.9236,4505.8,4505.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758115872969,0.6986,4505.1,4505.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758115873166,0.6986,4505.1,4504.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115873167,0.6986,4504.9,4504.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115873373,3.9064,4504.9,4504.1,0.31990224]
["bitfinex-derivatives","ETHF0:USTF0",1758115873672,4.1314,4504.9,4504.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758115874472,3.613,4504.9,4504.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758115874769,3.2078,4504.9,4504.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758115875075,0.225,4505.5,4505.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758115875271,0.4267,4505.5,4505.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758115875470,0.9236,4505.5,4505.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758115876874,0.225,4505.5,4505.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758115877063,3.2078,4505.6,4505.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758115877469,3.2078,4506.1,4506.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758115877674,3.2078,4506.6,4506.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758115879080,3.2078,4507.1,4507.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758115879576,3.4095,4507.1,4507.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758115880374,3.9064,4507.1,4507.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758115881880,3.4095,4507.1,4507.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758115882271,3.7029,4507.1,4507.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758115882476,3.9064,4507.1,4507.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758115883578,0.1177,4507.0,4506.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758115883873,3.9064,4506.6,4506.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758115884075,3.9064,4506.6,4506.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758115885082,0.2017,4506.1,4506.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758115885578,3.2078,4506.6,4506.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758115886778,3.9064,4506.6,4506.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758115887173,3.4095,4506.6,4506.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758115887378,3.2078,4507.1,4507.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758115887886,3.4095,4507.1,4507.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758115888075,3.2078,4507.1,4507.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758115888276,3.2078,4507.1,4507.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758115888277,3.9064,4507.1,4507.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758115888471,3.9064,4507.1,4507.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758115888678,0.6986,4506.6,4506.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758115888877,0.6986,4506.6,4506.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758115889381,0.6986,4506.6,4506.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758115890179,0.4052,4506.6,4506.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758115890481,3.2078,4507.1,4507.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758115890677,3.2078,4507.1,4507.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758115891072,3.4095,4507.1,4507.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758115891587,0.2017,4507.1,4507.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758115892176,0.4951,4507.1,4507.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758115892477,0.4951,4507.1,4507.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758115892684,0.6986,4507.1,4507.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758115892879,0.6986,4506.7,4505.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758115893081,0.6986,4505.7,4505.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758115893282,0.6986,4505.7,4504.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115893478,0.6986,4505.0,4504.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758115893683,0.2934,4505.0,4504.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758115894093,0.2934,4505.0,4504.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758115894388,0.2934,4505.3,4504.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115894580,3.2078,4505.4,4505.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758115894776,3.2078,4505.4,4505.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758115894980,0.2934,4505.3,4505.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758115895179,0.2934,4505.3,4505.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758115895577,0.2934,4505.4,4504.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758115895888,3.2078,4505.9,4505.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758115896081,0.2934,4506.4,4505.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758115896585,0.2934,4505.9,4505.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758115897683,3.2078,4506.2,4505.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115898079,0.2997,4506.3,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115898284,3.2078,4506.7,4505.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758115898487,0.2997,4506.6,4505.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758115898690,0.2997,4506.4,4505.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758115898886,3.2078,4506.7,4505.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758115899489,3.2078,4506.7,4505.9,0.22191]
["bitfinex-derivatives","ETHF0:USTF0",1758115899789,3.2078,4506.7,4506.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758115899992,3.2078,4506.7,4506.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758115900285,0.2997,4507.6,4506.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758115900486,3.2078,4508.0,4507.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758115900684,3.2078,4508.0,4507.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758115900987,0.2997,4508.2,4507.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758115902391,0.2997,4508.4,4507.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115903290,0.2997,4508.4,4507.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758115903492,0.2997,4508.4,4507.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115903691,0.2997,4508.4,4507.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758115903892,0.2997,4508.4,4507.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115904290,0.2997,4508.4,4507.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115904494,0.1241,4508.0,4507.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115904691,3.3319,4508.0,4507.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115904892,0.2997,4507.4,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115905684,0.1241,4507.5,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115905889,0.1241,4507.5,4507.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115906094,0.1241,4507.5,4507.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758115906290,0.1241,4507.5,4507.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115906489,0.2997,4507.4,4507.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758115906890,0.2997,4507.4,4507.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115906891,0.1241,4507.5,4507.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115907092,0.1241,4507.5,4506.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758115907093,0.2997,4506.9,4506.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758115907288,3.2078,4506.8,4505.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758115907994,3.2078,4506.8,4505.6,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758115908195,0.2997,4506.7,4505.6,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758115908492,0.2997,4506.2,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115908796,3.2078,4506.3,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115908997,0.2997,4505.9,4505.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115909293,0.4238,4506.0,4505.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758115909493,0.2997,4506.0,4505.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758115909697,0.2997,4506.2,4505.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758115910801,0.2997,4506.2,4505.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758115911002,0.2997,4506.2,4505.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758115911199,0.2997,4506.2,4505.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758115911500,0.2997,4506.2,4505.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115911903,3.5075,4506.3,4505.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758115913495,3.2078,4506.3,4505.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758115913705,0.2997,4506.8,4506.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758115913999,0.2997,4506.8,4506.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758115914199,3.2078,4506.9,4506.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758115914404,0.2997,4506.8,4506.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758115915400,0.2997,4506.8,4506.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758115915605,0.2997,4506.8,4506.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758115916707,0.6966,4506.8,4506.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758115916912,3.2078,4506.9,4506.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758115917114,3.7374,4506.9,4506.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758115917313,3.9405,4506.9,4506.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758115917610,3.9405,4506.9,4506.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115917811,0.7327,4506.8,4506.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758115918008,0.7327,4506.8,4506.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758115918407,3.2078,4506.9,4506.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758115918607,3.2078,4506.9,4506.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758115919811,0.2081,4506.9,4506.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758115920007,0.4112,4506.7,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115920207,0.8553,4506.5,4506.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115920409,0.5338,4506.5,4506.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758115920605,0.3215,4506.1,4505.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758115920815,0.3215,4505.9,4505.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115921115,0.1226,4506.0,4505.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115921412,0.3215,4506.4,4505.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758115921611,3.2078,4506.5,4505.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758115922214,3.5293,4507.2,4506.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758115922517,3.2078,4507.2,4506.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758115923218,3.2078,4507.9,4507.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758115923416,3.2078,4507.9,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115923417,3.2078,4507.9,4507.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758115923617,0.3215,4508.2,4507.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758115923918,3.2078,4508.5,4507.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758115924107,0.3215,4508.4,4507.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758115924917,0.3215,4508.4,4507.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115925120,0.3215,4508.4,4507.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758115925308,0.3215,4508.4,4507.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115925507,0.1226,4508.5,4507.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115925715,0.3215,4508.4,4507.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758115926018,0.3215,4507.9,4507.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758115926213,0.3215,4507.9,4507.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115926615,0.3215,4508.2,4507.6,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758115927013,0.3215,4508.2,4507.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758115927212,0.2965,4508.3,4507.1,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758115927415,0.2965,4508.2,4507.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115928123,0.2965,4508.2,4507.1,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758115928307,0.2965,4508.3,4507.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115928513,0.2965,4508.3,4507.1,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758115928714,0.2965,4507.3,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115929015,0.1256,4507.5,4507.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758115929215,0.2965,4507.4,4507.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758115929410,0.2965,4507.9,4507.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758115930209,3.5043,4507.9,4507.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758115930413,3.5043,4507.9,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115930621,0.2965,4507.4,4507.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115931123,0.1256,4507.5,4507.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115931315,0.2965,4507.2,4506.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115931614,3.2078,4507.3,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115931615,0.1256,4507.0,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115931818,0.2965,4506.9,4506.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115932114,0.1256,4507.0,4506.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115932319,3.2078,4507.3,4506.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758115932320,0.2965,4506.9,4506.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758115932517,3.2078,4507.3,4506.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758115932715,3.2078,4508.1,4507.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758115932923,3.2078,4508.1,4507.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758115934824,3.2078,4508.1,4507.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758115934825,0.4221,4508.0,4507.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758115936621,0.1256,4508.0,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115936826,0.2965,4507.4,4507.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115937618,3.3334,4507.5,4507.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115937819,3.3334,4507.5,4506.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758115937820,0.2965,4507.4,4506.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758115938126,0.2965,4507.4,4506.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758115939622,0.2965,4507.4,4506.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115939817,3.3334,4507.5,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115940025,0.2965,4507.4,4506.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115941121,0.2965,4507.4,4506.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758115941321,3.2078,4507.5,4506.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758115941523,3.5043,4507.5,4506.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758115941829,3.6299,4507.5,4506.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758115942026,3.3334,4507.5,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115942328,0.2965,4506.4,4506.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115942528,0.1256,4506.5,4506.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115942925,0.2965,4506.4,4506.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115943129,0.1256,4506.5,4506.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115943325,0.1256,4506.5,4506.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758115943540,0.2965,4506.4,4506.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758115943725,0.1256,4506.5,4506.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758115944024,0.2965,4506.4,4506.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758115944725,0.2965,4506.4,4506.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115944930,0.1256,4506.5,4506.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115945129,0.2965,4506.4,4505.7,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758115945425,0.4221,4506.0,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115945824,0.2965,4505.9,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115946026,0.2965,4505.9,4505.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758115946829,3.2078,4506.4,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115947131,0.2965,4505.8,4504.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758115947324,3.2078,4505.3,4504.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758115947529,0.2965,4505.2,4504.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115948931,0.2965,4505.7,4504.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758115949426,3.2078,4505.9,4504.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758115949631,3.2078,4505.9,4504.6,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1758115949835,0.2965,4505.8,4504.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758115950136,3.2078,4505.9,4504.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758115950433,3.2078,4505.9,4504.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758115951335,0.2965,4505.8,4504.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758115952129,3.5043,4506.4,4505.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758115952334,3.5043,4506.4,4505.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758115953031,3.2078,4507.1,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115953231,0.2965,4506.9,4506.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758115953429,0.2965,4506.9,4506.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758115955834,3.2078,4507.1,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115956038,3.2078,4507.1,4506.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758115956434,3.2078,4507.1,4506.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758115956730,3.2078,4507.1,4506.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758115956931,3.4085,4507.1,4507.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758115957132,0.3516,4508.0,4507.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758115957133,3.2078,4507.6,4507.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758115957333,3.9169,4507.6,4507.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758115961638,0.2914,4507.2,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115961838,0.7091,4507.1,4507.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758115962036,0.7091,4507.1,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115962239,0.1232,4507.5,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115962240,0.8323,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115962644,0.8323,4507.0,4506.9,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758115962845,0.7091,4507.0,4506.9,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758115963036,3.2078,4507.7,4507.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758115963240,3.4167,4508.3,4508.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758115963442,3.9169,4508.3,4508.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758115963845,3.9169,4508.3,4508.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758115964537,3.9169,4508.3,4507.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758115964741,3.9169,4508.3,4507.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1758115966045,3.9169,4508.3,4507.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758115966046,0.4177,4507.4,4506.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758115966344,0.1232,4507.5,4506.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115966345,0.1232,4507.0,4506.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115966547,0.2914,4506.9,4506.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115966746,0.2914,4507.4,4506.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758115967449,0.2914,4507.4,4506.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758115968242,0.1232,4507.0,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115968449,0.2914,4506.4,4505.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115969044,0.2914,4506.4,4505.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758115969345,3.2078,4506.6,4506.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758115970247,0.1232,4507.0,4506.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758115970449,0.2914,4506.9,4506.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758115971242,0.2914,4506.7,4506.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758115972248,0.1232,4507.0,4506.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115972450,0.2914,4506.9,4506.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758115972945,0.2089,4506.3,4506.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758115973247,0.5003,4506.3,4506.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758115973447,0.7091,4506.3,4506.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758115973751,0.5003,4506.9,4506.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758115973943,0.5003,4506.9,4506.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758115974546,0.7091,4506.9,4506.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758115974946,0.7091,4506.9,4506.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758115975451,0.7091,4506.3,4506.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115975951,0.7257,4506.2,4506.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115976440,0.7257,4506.2,4506.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758115976845,0.7257,4506.2,4506.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758115977047,0.7257,4506.2,4506.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115977242,0.314,4506.1,4505.6,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758115977447,0.2123,4505.8,4505.7,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1758115977647,0.5263,4505.8,4505.7,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1758115977846,0.1232,4506.5,4505.7,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758115978050,0.2123,4505.8,4505.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758115978245,0.7257,4505.8,4505.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1758115978654,0.7257,4505.8,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115978855,0.4117,4505.8,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115979053,0.4117,4505.8,4505.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758115979357,0.7257,4505.7,4505.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758115980155,0.7257,4505.7,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115980452,0.8434,4505.0,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115980656,0.4117,4504.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115980857,0.7257,4504.4,4504.3,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758115981053,0.7257,4504.4,4504.3,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758115981254,0.7257,4504.4,4504.3,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758115982051,0.1177,4505.0,4504.3,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758115982052,0.314,4504.8,4504.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758115982256,0.1177,4505.5,4504.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758115982455,0.1177,4505.5,4505.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758115982456,0.5263,4505.5,4505.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758115982655,0.4317,4506.0,4505.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758115983457,0.314,4505.8,4505.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115983856,0.314,4505.9,4505.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115984363,0.314,4505.7,4504.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115984661,0.4317,4505.0,4504.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758115984867,0.314,4504.9,4504.8,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758115985254,0.314,4505.4,4504.8,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758115985755,0.1177,4505.5,4504.8,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758115985960,0.4317,4505.0,4504.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115986156,4.4317,4505.0,4504.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115986362,4.65368,4505.0,4504.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115986561,4.4317,4505.0,4504.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758115987464,0.2985,4504.4,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115987659,0.1252,4504.5,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115987660,3.2078,4504.3,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115988669,4.22202001,4504.2,4502.4,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758115988874,4.0,4504.2,4502.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758115989065,0.5245,4504.2,4502.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758115989268,41.54652001,4504.2,4502.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758115989574,41.0985,4504.2,4502.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758115989775,41.3245,4504.2,4502.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758115990566,41.3245,4504.2,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115990567,45.3245,4504.2,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115990773,45.026,4504.2,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115990972,45.24802001,4504.2,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115991475,0.1252,4504.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115991770,0.2985,4502.4,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115991973,0.226,4502.3,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115992677,0.2985,4502.2,4501.9,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758115993169,0.226,4502.3,4501.9,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758115993366,0.226,4502.3,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115993566,0.2985,4502.2,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115993766,0.2985,4502.2,4501.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758115993767,3.2078,4502.0,4501.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758115994061,0.2985,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115994477,3.56,4501.5,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115994773,0.1252,4501.0,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115994970,0.2985,4500.9,4500.7,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758115995367,0.2985,4500.9,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758115995571,0.2985,4500.9,4500.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758115996168,3.333,4501.5,4500.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758115996774,3.2078,4501.5,4500.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758115997270,3.2078,4501.5,4501.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758115997573,3.5063,4502.3,4501.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758115997777,0.227,4502.2,4501.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758115998164,0.2985,4502.1,4501.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758115998469,0.1252,4502.0,4501.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758115998670,0.4237,4502.0,4501.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758115998974,0.2985,4502.0,4501.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758115999174,0.2985,4502.1,4501.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758115999476,0.2985,4501.9,4501.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758115999675,0.2985,4501.9,4501.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758115999875,0.4237,4502.0,4501.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758116000075,3.2078,4502.3,4501.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758116000278,0.2985,4502.2,4501.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758116002173,3.2078,4502.3,4502.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758116002676,3.2078,4502.3,4502.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758116002874,3.2078,4502.3,4502.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758116003070,3.2078,4502.9,4502.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758116004475,0.1252,4504.0,4502.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758116004476,41.2237,4503.5,4502.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758116004670,0.2985,4503.5,4502.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758116004873,0.2985,4503.5,4502.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758116005275,0.4237,4503.5,4502.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758116005472,0.4237,4503.5,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116005473,0.1252,4503.5,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116005677,0.1252,4503.0,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116006371,0.2985,4502.9,4502.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758116006577,0.4237,4502.5,4501.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758116006872,0.1252,4502.5,4501.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758116007176,0.2985,4502.4,4501.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758116007375,0.5255,4502.4,4501.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758116007571,0.2985,4502.3,4501.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758116007874,0.2985,4502.3,4501.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758116008472,0.227,4502.4,4501.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758116008473,3.2078,4501.9,4501.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758116008676,0.2985,4501.8,4501.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758116008871,3.2078,4501.9,4501.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758116009078,0.1252,4501.5,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116009272,0.1252,4501.5,4500.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758116009273,0.2985,4501.4,4500.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758116009578,0.2985,4500.9,4500.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758116010278,0.2985,4501.1,4500.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758116010479,0.2985,4500.9,4500.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758116012984,0.2985,4500.9,4500.1,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758116013275,0.2985,4500.4,4500.1,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758116013477,0.227,4500.3,4500.1,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758116013680,0.2985,4500.2,4500.1,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758116014077,0.2985,4500.2,4499.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758116015272,0.2985,4499.9,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116015582,0.2985,4499.4,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116015780,3.333,4499.5,4498.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758116015981,0.2985,4499.3,4498.5,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758116016282,0.2985,4499.2,4499.1,0.34382691]
["bitfinex-derivatives","ETHF0:USTF0",1758116016485,0.2985,4499.2,4499.1,0.02222691]
["bitfinex-derivatives","ETHF0:USTF0",1758116018880,0.2985,4499.2,4499.1,0.33062691]
["bitfinex-derivatives","ETHF0:USTF0",1758116019084,0.2985,4499.2,4499.1,0.02222691]
["bitfinex-derivatives","ETHF0:USTF0",1758116019987,0.227,4499.2,4499.1,0.33062691]
["bitfinex-derivatives","ETHF0:USTF0",1758116020281,0.5177,4499.3,4499.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758116020683,0.227,4499.3,4499.1,0.02222691]
["bitfinex-derivatives","ETHF0:USTF0",1758116020986,0.2907,4499.2,4499.1,0.02222691]
["bitfinex-derivatives","ETHF0:USTF0",1758116021680,4.2907,4499.2,4499.1,0.02222691]
["bitfinex-derivatives","ETHF0:USTF0",1758116021883,0.1248,4498.5,4498.4,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758116022185,0.4155,4498.5,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116022372,0.4155,4498.5,4498.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758116022373,0.2907,4498.4,4498.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758116022683,40.8,4498.6,4498.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758116022877,40.8,4498.6,4498.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758116023076,0.2907,4498.6,4498.0,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758116023283,0.227,4498.7,4498.0,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758116023485,41.027,4498.7,4498.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758116023980,0.2907,4498.6,4498.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758116024282,0.2069,4498.1,4498.0,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1758116024477,0.2069,4498.1,4498.0,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758116024478,0.6948,4498.1,4498.0,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758116024684,0.4041,4498.1,4498.0,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758116024877,0.4339,4498.7,4498.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758116025080,0.2069,4498.7,4498.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758116025281,3.2078,4498.9,4498.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758116025480,3.2078,4498.9,4498.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758116025681,3.2078,4498.9,4498.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758116026084,0.2069,4498.9,4498.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758116026880,0.227,4499.3,4498.5,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758116027084,0.227,4499.3,4498.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758116027284,3.4985,4499.5,4498.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758116027580,0.2907,4499.9,4499.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758116027780,3.2078,4500.2,4499.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758116028189,0.2907,4500.1,4499.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758116028486,0.2907,4500.1,4499.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758116028781,0.2907,4499.9,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116028982,3.2078,4499.7,4498.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758116029286,0.1248,4499.5,4498.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758116029485,0.2907,4499.4,4498.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758116030474,0.227,4499.3,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116030679,0.2907,4499.2,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116030879,0.227,4499.3,4498.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758116031076,0.2907,4499.4,4498.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758116031282,0.2907,4499.9,4499.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758116031487,3.2078,4500.2,4499.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758116032485,0.2907,4500.1,4499.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758116033081,0.2907,4499.9,4499.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758116033990,0.2907,4499.9,4499.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758116035183,0.2907,4499.9,4499.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758116035381,0.1248,4500.0,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116035586,0.5177,4499.9,4499.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758116036286,0.3169,4499.8,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116036487,0.3169,4499.8,4499.1,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758116036688,0.3169,4499.8,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116036881,3.2078,4500.2,4499.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758116037084,3.9244,4500.2,4500.1,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758116037486,0.2053,4499.6,4499.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758116039294,0.3169,4500.1,4499.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758116039486,0.7166,4500.1,4500.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758116039691,0.3997,4500.1,4499.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758116039886,0.3169,4500.0,4499.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758116040088,0.2053,4499.7,4499.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758116040295,3.2078,4500.2,4499.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758116040296,0.55803038,4499.8,4499.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758116040592,3.2078,4500.2,4500.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758116040793,0.55819894,4500.2,4500.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758116041198,3.2078,4500.8,4500.1,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758116041382,0.227,4501.2,4500.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758116041383,0.55819819,4500.7,4500.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758116041690,3.5247,4501.5,4500.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758116041892,0.55832424,4501.4,4500.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758116042091,0.55832424,4501.3,4500.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758116042295,0.55832424,4501.2,4501.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758116042688,0.55832424,4501.2,4500.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758116042889,0.3169,4500.9,4500.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758116043089,0.1207,4501.0,4500.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758116043597,0.55582556,4500.9,4500.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758116043783,0.1207,4501.0,4500.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758116043985,0.55580012,4500.9,4500.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758116044193,0.3169,4500.9,4500.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758116044395,0.1207,4501.0,4500.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758116044794,0.3169,4500.9,4500.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758116044991,3.2078,4501.5,4500.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758116045293,0.55564343,4501.4,4500.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758116045492,3.2078,4501.5,4500.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758116045695,0.55541781,4501.4,4500.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758116045996,3.5247,4501.5,4500.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758116046793,3.6471,4501.5,4500.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758116046987,3.6471,4501.5,4500.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758116047901,0.3074,4500.9,4500.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758116048097,3.3302,4501.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116048297,0.3074,4500.9,4500.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758116048496,0.3074,4500.9,4500.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758116048692,0.3074,4500.9,4500.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758116048998,0.4298,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116049399,0.1224,4500.0,4499.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758116049898,0.3074,4499.9,4499.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758116050102,0.3074,4500.4,4499.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758116050301,0.3074,4500.4,4499.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758116050302,0.3074,4500.9,4500.0,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758116050497,3.2078,4501.3,4500.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758116052101,0.3074,4501.2,4500.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758116052302,0.3074,4501.2,4500.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758116052996,0.52959001,4501.2,4500.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758116053198,0.3074,4500.7,4499.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758116054305,0.3074,4500.7,4500.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758116054695,0.3074,4500.7,4500.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758116054899,0.3074,4501.2,4500.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758116056499,0.3074,4500.7,4500.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758116057099,0.3074,4500.7,4500.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758116057900,0.3074,4500.7,4499.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758116058100,0.3074,4500.7,4499.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758116058496,3.2078,4500.8,4500.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758116059801,0.3074,4500.7,4499.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116060105,3.2078,4500.3,4499.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758116060302,0.3074,4500.2,4499.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758116060702,0.3074,4499.9,4499.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116060902,0.1224,4500.0,4499.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116061405,0.3074,4499.9,4499.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116062412,0.3074,4499.9,4499.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758116062600,0.3074,4499.9,4499.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116063611,3.5152,4499.8,4499.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116064008,3.2078,4499.8,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116064300,0.3074,4498.9,4498.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758116066207,0.1224,4499.5,4498.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758116066208,0.3074,4499.4,4498.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758116066405,0.5344,4499.4,4498.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758116066914,0.5344,4499.4,4498.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758116067906,3.2078,4499.6,4498.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758116068112,3.2078,4499.6,4498.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758116068314,0.3074,4499.9,4498.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758116069206,0.3074,4499.9,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116069410,0.3074,4499.4,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116070114,0.3494,4499.5,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116070315,0.22227001,4499.4,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116070715,0.3494,4499.5,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116070916,0.3074,4499.3,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116071108,0.22227001,4499.4,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116071305,0.3074,4499.3,4498.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758116071710,0.3494,4499.5,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116071711,0.1224,4499.0,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116071912,0.7036,4498.7,4498.6,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758116072415,0.7036,4498.7,4498.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116072808,0.1224,4498.5,4498.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116073014,0.826,4498.5,4498.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116073515,0.826,4498.5,4497.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758116074128,0.826,4498.5,4497.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758116074514,1.27531,4498.5,4497.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758116074711,0.1952,4497.6,4497.5,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758116074917,0.1952,4497.6,4497.5,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758116076118,0.7036,4497.6,4497.5,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1758116076323,0.3494,4498.5,4497.0,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758116076324,0.3074,4497.3,4497.0,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758116076517,0.7036,4497.1,4496.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758116076710,3.2078,4497.4,4496.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758116076916,3.5301,4497.4,4496.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758116077113,3.75247,4497.4,4496.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116077421,0.3223,4496.9,4496.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116079019,0.3223,4496.9,4496.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758116079321,0.713,4496.8,4496.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116080720,0.713,4496.8,4496.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758116080927,0.3223,4496.7,4496.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758116081125,0.5166,4496.2,4496.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758116081422,0.1943,4496.2,4496.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758116081629,0.3223,4496.6,4496.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758116081926,0.1943,4496.3,4496.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758116082325,0.713,4496.3,4496.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758116082822,0.713,4496.3,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116083126,0.713,4496.1,4496.0,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758116083522,0.713,4496.1,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116084118,0.713,4496.1,4496.0,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758116084920,0.713,4496.1,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116085229,0.713,4495.9,4495.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116085429,0.94,4495.9,4495.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116085928,5.16243,4495.9,4495.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116086430,5.16243,4495.9,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758116086431,0.713,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758116086727,0.94,4495.4,4495.3,0.64330418]
["bitfinex-derivatives","ETHF0:USTF0",1758116087120,0.3223,4495.3,4494.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758116087324,0.3907,4494.5,4494.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758116087526,0.1221,4495.0,4494.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758116087720,0.713,4494.9,4494.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758116088122,0.3223,4494.4,4492.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758116088323,0.3223,4493.9,4492.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758116088635,0.3223,4493.3,4492.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758116088929,0.228,4493.2,4492.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758116089139,0.228,4493.2,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116089140,0.3223,4492.8,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116089324,0.3223,4492.1,4491.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758116090229,0.34473001,4492.0,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116090428,3.2078,4492.2,4491.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758116090626,3.2078,4492.2,4492.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758116090828,0.3223,4492.9,4492.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758116090829,3.5301,4492.9,4492.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758116091025,0.229,4492.8,4492.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758116091221,3.5301,4492.9,4492.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758116091428,0.229,4493.2,4492.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758116091732,3.2078,4493.4,4492.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758116092523,0.3223,4493.5,4492.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758116092722,3.2078,4493.9,4493.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758116093433,0.229,4494.1,4493.5,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758116093632,0.3223,4494.3,4493.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758116093827,3.5301,4494.7,4493.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758116094025,0.4444,4494.5,4493.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758116094237,0.4444,4494.5,4493.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758116094238,0.3223,4494.1,4493.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758116094536,3.2078,4494.2,4494.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758116095033,3.5301,4494.2,4494.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758116095234,3.2078,4494.2,4494.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758116095431,0.229,4494.5,4494.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758116095732,40.8,4494.6,4493.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758116096136,41.029,4494.6,4493.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758116096437,40.8,4494.6,4494.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758116096735,3.2078,4494.7,4494.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758116096936,3.5132,4494.7,4494.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758116097135,44.3132,4494.7,4494.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758116097525,3.5132,4494.7,4494.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758116097730,32.028,4495.4,4494.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758116097731,3.2078,4495.4,4494.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758116098032,40.8,4495.3,4494.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758116098532,40.8,4495.3,4495.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758116099032,3.2078,4495.4,4495.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758116099437,3.2078,4495.4,4495.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758116099932,40.8,4495.8,4495.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758116100135,3.2078,4496.0,4495.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758116100337,3.5132,4496.0,4495.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758116100933,0.3054,4496.6,4495.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758116101132,3.2078,4497.4,4496.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758116101332,3.2078,4498.1,4497.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758116101527,3.2078,4498.1,4497.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116101834,3.2078,4498.1,4497.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758116102332,3.2078,4498.1,4497.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758116103327,3.2078,4498.1,4497.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758116103539,0.1255,4498.0,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116103737,0.229,4497.9,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116103935,0.3054,4497.4,4496.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758116104531,0.3054,4497.4,4496.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116104931,0.3054,4497.4,4496.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758116105132,0.1255,4497.5,4496.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758116105333,0.1255,4497.5,4496.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116105334,0.3054,4496.9,4496.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116105532,0.3054,4496.9,4496.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758116106334,3.6387,4497.5,4496.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758116107136,0.4345,4498.0,4497.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758116107438,0.4345,4498.0,4497.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758116107637,0.309,4498.0,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116107839,44.0078,4498.1,4497.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758116108036,44.3168,4498.1,4497.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758116108243,0.309,4497.9,4497.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758116108433,0.309,4497.9,4497.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116108632,3.2078,4497.6,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116108836,0.309,4497.4,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116109136,0.1281,4497.5,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116109334,0.309,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116109837,0.309,4496.9,4496.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116110038,0.309,4496.9,4496.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758116110341,0.309,4496.9,4496.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758116110730,0.1281,4497.0,4496.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758116111030,0.309,4496.9,4496.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758116111234,0.309,4496.8,4495.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116111434,0.309,4496.8,4496.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758116112434,3.2078,4497.1,4496.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758116112630,3.2078,4497.1,4496.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758116112838,3.2078,4497.1,4496.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758116113141,0.309,4496.9,4496.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758116113336,0.1281,4497.0,4496.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758116114241,0.1281,4497.0,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116114937,40.8,4496.9,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116115239,3.3359,4496.5,4496.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116115430,0.309,4496.2,4496.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116115632,0.1281,4496.0,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116115836,0.1281,4496.0,4495.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116115837,0.309,4495.9,4495.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116116037,0.309,4495.7,4495.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116116337,3.3359,4496.0,4495.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116116338,3.3359,4496.0,4495.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758116116544,3.2078,4496.0,4495.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758116116730,40.8,4495.9,4495.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758116117344,40.8,4495.9,4495.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758116117539,3.5168,4496.0,4495.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116117738,0.229,4496.4,4495.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758116117933,40.8,4496.3,4495.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758116118140,3.2078,4496.7,4495.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758116118340,3.2078,4496.7,4495.7,0.22241]
["bitfinex-derivatives","ETHF0:USTF0",1758116118643,3.2078,4496.7,4495.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758116118844,3.5168,4496.7,4495.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116119233,3.5168,4496.7,4496.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758116119439,3.2078,4496.7,4496.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758116119742,3.2078,4496.7,4496.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758116120333,3.5168,4496.7,4496.2,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1758116120538,0.309,4496.6,4496.2,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1758116120744,3.2078,4496.7,4496.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116120939,3.2078,4496.7,4495.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116120940,0.309,4496.4,4495.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116121243,0.309,4496.4,4495.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1758116121643,0.309,4496.4,4495.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116122143,0.309,4495.9,4495.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116123133,0.309,4495.9,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116123343,0.309,4495.9,4495.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758116123937,0.1281,4496.0,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116124136,0.309,4495.3,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116124338,3.2078,4495.4,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116124339,0.4371,4494.5,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116124739,0.309,4494.5,4493.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758116124943,3.2078,4494.7,4493.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758116126344,0.309,4494.6,4493.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758116127849,0.1281,4494.5,4493.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116128648,0.309,4494.4,4493.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116129750,0.309,4494.4,4493.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758116131141,40.8,4494.5,4493.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758116131348,3.5168,4495.3,4494.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758116131540,3.2078,4495.3,4494.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758116131946,44.0078,4495.3,4494.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758116132147,3.2078,4495.3,4494.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758116133152,3.2078,4495.3,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116133354,3.2078,4495.3,4494.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758116133547,3.2078,4495.3,4494.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116133748,3.2078,4495.3,4495.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758116133944,3.2078,4495.3,4495.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758116134152,3.2078,4495.3,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116134153,0.309,4495.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116134455,0.1281,4494.5,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116134644,0.1281,4494.0,4493.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116135047,0.309,4493.9,4493.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116136245,0.309,4493.9,4493.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758116137249,3.4368,4494.3,4493.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758116137449,3.4368,4494.3,4493.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758116137652,0.3176,4494.4,4493.6,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758116137846,3.4368,4494.8,4493.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758116138254,0.3176,4494.7,4493.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758116138756,0.3176,4494.7,4493.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1758116139147,41.1176,4494.7,4493.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1758116139747,3.4368,4494.8,4493.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116139748,3.2078,4494.3,4493.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116139948,0.3176,4493.9,4493.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116140355,0.3176,4493.9,4493.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758116140952,40.8,4494.2,4493.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758116141153,3.2078,4494.3,4494.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758116141365,3.2078,4494.3,4494.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758116141658,3.2078,4494.3,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116141859,0.3176,4494.1,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116142063,3.2078,4494.3,4493.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758116142461,3.2078,4494.3,4493.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116142658,3.2078,4494.3,4494.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758116142966,3.2078,4494.3,4494.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758116143166,3.2078,4494.3,4494.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758116143364,0.3176,4494.2,4494.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758116143559,3.2078,4494.3,4493.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1758116143768,0.3176,4493.9,4493.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116144265,0.1213,4494.0,4493.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116144468,0.3176,4493.9,4493.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116145071,0.1213,4494.0,4493.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116145367,0.3176,4493.7,4493.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116145767,4.3176,4493.7,4492.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116145961,0.3176,4493.7,4492.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116146162,3.3291,4493.0,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116146361,0.4389,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116146668,0.229,4492.9,4492.4,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758116146967,0.229,4492.9,4492.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758116147168,0.3176,4492.8,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116147367,0.3176,4492.8,4492.4,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758116147772,0.229,4492.9,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116147966,40.8,4492.8,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116148162,0.3176,4492.7,4492.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758116148465,0.3176,4492.4,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116148664,0.3176,4492.3,4491.8,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758116149468,0.5466,4492.4,4491.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758116149971,3.2078,4492.5,4491.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758116152372,0.3176,4492.4,4491.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758116153171,40.8,4492.8,4492.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758116153471,3.2078,4494.2,4493.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758116153771,3.2078,4494.2,4493.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758116153772,0.3176,4494.1,4493.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758116154264,44.0078,4494.2,4493.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758116154472,3.2078,4494.2,4493.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758116155063,0.3176,4494.1,4493.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758116155264,0.3176,4493.6,4492.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758116155468,0.3176,4493.4,4492.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116155668,0.3176,4493.4,4492.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758116155871,0.3176,4493.9,4493.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758116156465,0.3169,4493.8,4492.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758116156665,0.3169,4493.8,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116156666,3.2078,4493.4,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116156872,0.3169,4493.3,4492.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116157276,3.2078,4493.9,4493.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758116157474,0.3169,4494.1,4493.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758116157969,41.029,4494.3,4493.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758116158167,40.8,4494.3,4493.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758116158368,0.5459,4494.5,4493.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758116159277,0.3169,4494.5,4493.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758116159473,40.8,4494.8,4494.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758116159689,0.3169,4494.7,4494.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758116161784,0.3169,4495.1,4494.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758116162077,0.3169,4495.3,4494.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758116162270,0.3169,4495.3,4494.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1758116162581,3.2078,4496.0,4495.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758116162879,3.2078,4496.0,4495.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758116163077,0.3169,4495.9,4495.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758116163272,0.3169,4495.9,4494.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758116163578,0.3169,4495.9,4494.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758116163780,0.3169,4495.4,4494.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758116163978,3.2078,4495.5,4493.8,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758116163979,3.2078,4494.9,4493.8,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758116164180,0.3169,4494.8,4493.8,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758116164778,3.2078,4494.4,4493.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758116164971,3.5247,4494.4,4493.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758116165175,0.3169,4494.4,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116165576,0.3169,4494.4,4493.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758116166181,41.1169,4494.4,4493.8,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758116166675,0.3138,4494.3,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116166869,0.3138,4494.3,4493.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116167073,44.0078,4494.4,4493.3,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758116167283,44.0078,4494.4,4493.3,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758116167479,0.3138,4494.3,4493.3,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758116167676,0.3138,4494.3,4493.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758116167982,0.3138,4494.3,4493.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758116168279,40.8,4494.4,4493.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116168576,40.8,4494.4,4493.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758116168577,3.2078,4494.9,4494.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116168784,3.2078,4494.9,4494.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116168981,0.3138,4494.8,4494.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758116169179,0.3138,4494.8,4493.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758116169380,0.3138,4494.3,4493.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116169572,0.3138,4494.3,4493.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758116169778,0.3138,4494.3,4493.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1758116170179,0.3138,4494.3,4493.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116170877,3.2078,4493.9,4493.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116171088,0.3138,4493.8,4492.4,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758116171287,0.3138,4493.3,4492.4,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758116171579,0.3138,4493.3,4492.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758116171784,0.3138,4493.3,4492.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116171984,0.3138,4493.3,4492.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758116172286,0.3138,4493.3,4492.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116172481,3.2078,4492.8,4492.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116172686,3.2078,4492.8,4491.8,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758116172687,0.3138,4492.7,4491.8,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758116173575,0.3138,4492.7,4492.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116174284,0.3138,4492.7,4491.8,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758116174484,0.3138,4492.4,4491.8,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758116174686,0.1225,4492.0,4491.8,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758116174889,0.1225,4492.0,4490.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116174890,0.3138,4491.8,4490.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116175185,0.3138,4491.8,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116175388,3.2078,4491.8,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116175588,0.3138,4491.7,4491.0,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1758116175883,0.3138,4491.7,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116176287,0.1225,4491.5,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116176484,3.2078,4491.2,4489.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758116176689,3.2078,4489.6,4489.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758116176895,3.4388,4489.6,4489.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758116177080,2.8845,4489.6,4489.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758116177286,40.8,4490.5,4490.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116177583,0.3138,4491.1,4490.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758116177584,3.2078,4491.2,4490.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116177785,3.2078,4491.2,4490.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116178092,0.231,4491.4,4491.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758116178292,40.8,4491.6,4491.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758116178495,0.231,4491.6,4491.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758116178695,3.2078,4491.7,4491.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116179191,40.8,4492.4,4491.6,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116179384,3.2078,4492.5,4491.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116179581,3.2078,4492.5,4491.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116179582,3.2078,4493.0,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116179789,3.2078,4493.0,4492.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758116179989,3.2078,4493.0,4492.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116180189,0.3138,4492.9,4492.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758116180387,0.231,4492.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116180798,0.3138,4492.8,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116181089,3.2078,4493.0,4491.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116181296,3.2078,4493.0,4492.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116181490,0.3138,4492.9,4492.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758116181692,0.3138,4492.9,4492.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758116181889,44.0078,4493.0,4492.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116182284,0.3138,4492.3,4491.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116182484,0.3138,4491.7,4490.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116182693,3.2078,4491.8,4490.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116182889,0.232,4491.7,4490.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116183292,0.3138,4491.6,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116183486,3.2078,4491.1,4490.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116183687,0.4363,4491.0,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116183896,0.232,4490.9,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116184084,0.3138,4490.8,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116184496,0.4363,4490.5,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116184990,0.3138,4490.4,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116185190,0.3545,4490.5,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116185494,3.2078,4490.0,4489.0,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758116185691,0.3138,4489.9,4489.0,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758116185891,3.2078,4490.6,4489.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116186088,44.0078,4490.6,4489.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116186494,0.3138,4490.4,4489.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116186690,0.3138,4490.0,4489.1,3.52957643]
["bitfinex-derivatives","ETHF0:USTF0",1758116186895,0.3138,4490.0,4489.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116187090,3.2078,4490.1,4489.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116187297,0.4363,4490.0,4489.1,3.23007643]
["bitfinex-derivatives","ETHF0:USTF0",1758116187790,0.3138,4489.9,4489.1,3.23007643]
["bitfinex-derivatives","ETHF0:USTF0",1758116187993,0.232,4489.8,4489.1,3.24117643]
["bitfinex-derivatives","ETHF0:USTF0",1758116188196,0.3138,4489.7,4489.1,3.24117643]
["bitfinex-derivatives","ETHF0:USTF0",1758116188499,0.232,4490.0,4489.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116188793,3.2078,4490.1,4489.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116189996,3.2078,4490.1,4489.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116190194,0.4363,4490.0,4489.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116190403,0.232,4489.9,4489.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116190791,0.232,4489.9,4489.1,3.24117643]
["bitfinex-derivatives","ETHF0:USTF0",1758116190990,0.3138,4489.4,4489.1,0.03337643]
["bitfinex-derivatives","ETHF0:USTF0",1758116191195,0.5458,4489.4,4489.1,0.03337643]
["bitfinex-derivatives","ETHF0:USTF0",1758116191700,0.3138,4489.2,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758116191888,0.232,4489.4,4489.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116192289,0.3138,4489.2,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758116192492,40.8,4489.3,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758116192693,40.8,4489.3,4489.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116193298,0.3138,4489.2,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758116194401,3.2078,4489.6,4489.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116194601,0.3138,4489.3,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758116195004,0.3138,4489.3,4489.1,0.32177643]
["bitfinex-derivatives","ETHF0:USTF0",1758116195798,41.1138,4489.5,4489.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116196004,40.8,4489.5,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758116196196,40.8,4489.5,4489.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116196392,41.1138,4489.5,4489.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116196594,40.8,4489.5,4489.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758116196797,40.8,4489.5,4489.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758116197102,0.3002,4489.4,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758116197302,0.3002,4489.2,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758116197922,4.3002,4489.2,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758116198095,4.3002,4489.2,4488.5,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758116198301,0.3002,4488.6,4488.5,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758116198708,41.1002,4488.6,4487.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758116199003,41.1002,4488.6,4487.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758116199402,0.3002,4488.0,4487.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758116201107,0.3002,4487.3,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116201810,0.3002,4487.0,4486.5,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758116202005,0.3002,4486.8,4486.5,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758116202310,3.508,4486.6,4486.5,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758116202902,44.308,4486.6,4486.5,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758116203105,48.308,4486.6,4486.5,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758116203713,44.0078,4486.6,4486.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758116204212,44.0078,4486.6,4486.1,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1758116204213,0.3002,4486.5,4486.1,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1758116204407,44.0078,4486.6,4486.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758116204608,0.3002,4486.5,4486.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758116204805,44.0078,4486.6,4486.1,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1758116205013,40.8,4486.6,4486.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758116205307,0.233,4487.2,4486.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758116205812,40.8,4487.1,4486.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758116206106,3.2078,4486.9,4486.4,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758116206308,0.3002,4486.8,4486.4,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758116206508,3.4408,4486.9,4486.4,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758116206811,0.3002,4486.8,4486.4,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758116207007,0.421,4486.5,4486.4,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758116207209,0.654,4486.5,4486.4,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758116207511,0.5332,4486.5,4486.4,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758116207711,41.033,4486.5,4486.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758116208516,41.033,4486.5,4486.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758116208715,0.233,4486.5,4486.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758116209011,0.233,4486.5,4486.1,3.21191143]
["bitfinex-derivatives","ETHF0:USTF0",1758116209012,0.3002,4486.4,4486.1,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1758116209215,0.3002,4486.2,4486.1,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1758116209523,0.5332,4486.2,4486.1,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1758116210311,0.233,4486.2,4486.1,0.30751143]
["bitfinex-derivatives","ETHF0:USTF0",1758116210511,0.234,4486.7,4486.1,0.30751143]
["bitfinex-derivatives","ETHF0:USTF0",1758116211820,0.234,4486.7,4486.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758116212020,0.234,4486.7,4486.1,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1758116212413,3.508,4487.0,4486.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758116212609,40.8,4486.9,4486.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758116212814,40.8,4486.9,4486.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758116213118,3.2078,4487.0,4486.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758116213318,0.5477635,4486.9,4486.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758116213515,3.2078,4487.0,4486.1,3.21191143]
["bitfinex-derivatives","ETHF0:USTF0",1758116213516,0.84794313,4486.8,4486.1,3.51531143]
["bitfinex-derivatives","ETHF0:USTF0",1758116213722,0.3002,4486.8,4486.1,3.51531143]
["bitfinex-derivatives","ETHF0:USTF0",1758116214216,44.0078,4487.0,4486.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758116214415,0.54798088,4486.9,4486.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758116214715,44.0078,4487.0,4486.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758116214914,0.548017,4486.9,4486.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758116215215,0.3002,4486.7,4486.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758116215409,0.3002,4486.7,4486.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758116215716,44.0078,4487.0,4486.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758116215921,0.54814692,4486.9,4486.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758116216117,0.54814692,4486.8,4486.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758116216420,0.54848295,4486.7,4486.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758116216618,44.0078,4487.0,4486.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758116216822,0.5485026,4486.9,4486.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758116217018,0.5485026,4486.8,4486.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758116217214,3.508,4487.6,4486.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758116217518,0.54876618,4487.5,4487.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758116217718,0.233,4488.0,4487.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758116217915,3.2078,4488.2,4487.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758116217916,0.54882135,4487.9,4487.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758116218119,3.2078,4488.2,4487.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758116218420,3.2078,4488.2,4487.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758116218421,0.54888193,4488.1,4487.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758116218719,0.3228,4487.9,4487.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758116218916,0.3228,4487.7,4487.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758116219220,0.87182359,4487.6,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116219422,3.2078,4488.2,4487.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758116219620,0.54924715,4488.1,4487.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758116219821,0.54924715,4488.0,4487.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758116220023,0.54924715,4487.9,4487.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758116220225,3.2078,4488.2,4487.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758116220433,0.5494843,4488.1,4488.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758116220624,3.2078,4488.9,4488.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758116220822,0.54953769,4488.8,4488.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758116221020,1.59077183,4490.2,4488.5,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758116221021,0.5568,4489.9,4488.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758116221321,0.125,4491.0,4489.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758116221322,0.54959336,4489.8,4489.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758116221619,0.54959336,4489.7,4489.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758116221820,41.2514,4490.0,4489.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758116222019,0.54355859,4489.9,4489.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758116222219,0.3228,4489.7,4489.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758116222520,40.8,4490.0,4489.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758116222723,0.3228,4489.8,4488.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758116223027,0.54336099,4489.7,4489.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1758116223419,3.2078,4490.1,4489.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1758116223420,3.2078,4490.1,4489.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758116223824,3.2078,4490.1,4489.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758116224121,0.3228,4489.8,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116224319,0.3228,4489.9,4488.9,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758116224528,0.3228,4489.4,4488.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758116224827,3.6592,4489.5,4488.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758116225716,0.3228,4489.4,4488.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758116225919,3.2078,4488.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116226117,3.2078,4488.3,4487.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758116226323,3.5306,4488.3,4487.6,32.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758116227527,3.5306,4488.3,4487.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758116227728,3.5306,4488.3,4487.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758116227934,0.3221,4488.1,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116228226,0.22283,4488.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116228423,0.3221,4488.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116228728,3.4408,4488.3,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116228926,0.1252,4488.0,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116229121,0.4473,4488.0,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116229327,41.2473,4488.0,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116229627,41.2473,4488.0,4487.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758116229819,40.8,4488.0,4487.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758116230023,0.125,4489.0,4487.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758116230024,3.4408,4488.8,4488.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758116230223,3.4408,4488.8,4488.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758116230425,40.8,4488.7,4488.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758116230730,0.3221,4488.6,4487.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758116230931,0.3221,4488.6,4487.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758116231229,0.3221,4488.6,4488.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758116231623,0.3221,4488.7,4488.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758116232328,3.4408,4488.8,4488.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758116232627,3.2078,4488.8,4488.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758116232833,3.2078,4489.3,4488.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758116233027,3.2078,4489.3,4488.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758116233422,3.2078,4489.3,4488.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758116233423,40.8,4489.7,4488.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758116233622,3.2078,4489.8,4489.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758116233825,3.2078,4489.8,4489.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758116234232,0.3221,4490.2,4489.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758116234527,0.3221,4490.2,4489.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758116234936,3.2078,4490.3,4489.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758116237729,0.3221,4490.8,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116238033,3.2078,4491.0,4490.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758116239536,0.3221,4490.9,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116240034,0.3221,4490.4,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116240831,0.3221,4490.9,4490.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758116242428,0.3221,4491.4,4490.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758116242833,0.21367,4491.5,4490.5,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1758116242834,0.21367,4491.5,4491.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758116243035,0.21367,4491.5,4491.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758116243533,0.21367,4491.5,4491.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758116244336,0.21367,4491.5,4491.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758116244629,0.3221,4491.3,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116244831,0.3221,4490.5,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116245032,0.3221,4490.7,4490.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758116245237,0.3221,4490.7,4490.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758116245436,0.3221,4490.7,4490.5,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1758116245739,0.21367,4491.5,4490.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758116246131,3.2078,4491.3,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116246327,0.3221,4491.2,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116246534,0.3221,4490.9,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116246733,0.1252,4491.0,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116246936,3.2078,4490.8,4490.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758116247434,0.3221,4490.7,4490.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758116247634,0.3221,4490.7,4490.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758116247830,3.2078,4490.8,4490.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758116248034,0.3221,4490.7,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116248241,0.3221,4490.7,4490.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758116248432,0.3221,4490.7,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116248629,0.3221,4490.5,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116248836,3.2078,4490.8,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116249029,0.3221,4490.5,4490.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758116249738,3.2078,4490.8,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116250036,3.2078,4490.8,4490.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758116250338,3.2078,4490.8,4490.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758116250540,0.3221,4491.2,4490.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758116251039,3.2078,4491.3,4490.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758116251341,3.5299,4491.3,4490.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758116251540,3.5299,4491.3,4490.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116251735,0.3221,4491.2,4490.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116251942,0.3221,4491.2,4490.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758116252138,0.3221,4491.2,4490.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758116252638,3.2078,4491.3,4490.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758116252939,0.21367,4491.5,4491.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758116253142,0.21367,4491.5,4491.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758116253437,0.21367,4491.5,4491.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758116253643,0.21367,4491.5,4491.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758116253841,0.21367,4491.5,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116254046,0.21367,4491.5,4491.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758116255941,3.2078,4492.5,4491.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758116256141,3.2078,4492.5,4491.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758116256447,3.2078,4492.5,4491.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758116257548,0.3221,4492.9,4492.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758116257742,0.3221,4492.9,4492.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758116259043,3.2078,4493.0,4492.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758116259237,0.2931,4493.4,4492.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758116259546,0.2931,4493.4,4492.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758116259547,0.2931,4493.4,4492.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758116259745,0.2931,4493.4,4492.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116259941,0.2931,4493.4,4492.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758116260141,0.2931,4493.4,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116260341,3.2078,4492.7,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116260648,0.2931,4491.9,4491.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116260945,0.2931,4491.9,4491.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758116261542,0.2931,4491.2,4490.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758116261738,3.2078,4491.3,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116262138,0.2931,4491.2,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116262544,3.2078,4491.3,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116262840,0.2931,4491.2,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116263042,0.2931,4490.7,4490.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758116263844,40.9291,4491.5,4490.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758116263845,0.2931,4491.2,4490.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758116264145,0.2931,4491.0,4490.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758116265439,0.2931,4490.7,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116265643,0.2931,4490.4,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116266143,3.2078,4490.8,4490.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758116266546,3.2078,4490.8,4490.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758116266744,3.2078,4490.8,4490.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758116267044,3.2078,4490.8,4490.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758116269048,3.2078,4490.8,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116269341,0.2931,4490.7,4490.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758116269544,0.2931,4491.1,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116269744,0.2931,4491.1,4490.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758116269950,0.2931,4491.1,4490.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758116270249,3.2078,4491.3,4490.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116270442,0.2931,4491.2,4490.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116271645,3.2078,4491.3,4490.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758116272248,0.2931,4491.6,4490.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758116272840,3.333,4492.0,4490.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758116272841,3.6261,4492.0,4490.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758116273147,3.6261,4492.0,4490.8,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1758116273148,3.5009,4492.0,4490.8,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1758116273358,3.5009,4492.0,4491.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758116273652,3.5009,4492.0,4491.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758116273844,3.5009,4492.0,4491.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116274343,3.6194,4492.0,4491.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116274548,0.2963,4491.9,4491.3,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1758116275253,3.3263,4492.0,4491.3,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1758116275547,3.6226,4492.0,4491.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758116276056,0.2963,4492.0,4491.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758116276250,3.6332,4492.5,4491.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758116276445,3.3369,4492.5,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116276645,3.5689,4492.5,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116277051,0.2963,4492.4,4491.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116277245,0.2963,4492.4,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116277445,3.2078,4492.5,4491.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758116277952,0.2963,4492.9,4491.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758116280555,0.2963,4493.4,4492.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758116281051,3.2078,4493.5,4492.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758116281454,0.3505,4494.0,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116281455,0.2963,4493.8,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116281759,40.822,4494.1,4493.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758116281760,0.022,4494.1,4493.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758116282060,0.022,4494.1,4493.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758116282255,0.022,4494.1,4493.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758116282756,0.022,4494.1,4493.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758116282961,0.022,4494.1,4493.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758116283255,0.1185,4494.0,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116283459,3.2078,4493.9,4492.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758116283662,0.2963,4493.8,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116283856,0.2963,4493.8,4492.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116284356,0.2963,4493.3,4492.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116284566,0.2963,4493.3,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116284765,0.2963,4492.8,4492.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116284959,0.2963,4492.8,4492.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758116285255,0.2963,4492.8,4492.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758116285457,0.2963,4492.8,4492.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758116285458,3.6226,4494.0,4492.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758116285657,3.6226,4494.0,4493.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758116285858,3.2078,4493.2,4492.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116286057,3.2078,4492.7,4492.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116286259,0.1185,4492.5,4492.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116286459,0.2963,4492.4,4492.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116286661,0.2963,4492.4,4492.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758116286957,0.2954,4492.6,4492.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758116287357,3.2078,4492.7,4492.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758116287557,0.2954,4492.6,4492.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758116287755,3.2078,4492.7,4492.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758116288159,0.2954,4492.6,4492.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758116288560,0.1184,4492.5,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116288861,0.2954,4492.4,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116289059,0.1184,4492.5,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116289361,0.2954,4492.4,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116289557,0.1184,4492.5,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116289764,0.2954,4492.4,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116290667,3.2078,4492.7,4491.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758116291867,0.232,4493.1,4492.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758116292063,0.2954,4493.3,4492.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758116292560,3.2078,4493.4,4492.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758116294070,0.2954,4493.3,4492.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116294262,3.66237,4493.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116294565,0.2954,4493.3,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116294765,0.2954,4493.3,4492.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758116296160,0.2954,4493.3,4492.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758116296563,3.2078,4492.8,4491.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758116296769,0.2954,4492.7,4492.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116296967,0.2954,4492.7,4491.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758116296968,0.2954,4492.2,4491.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116297269,0.4138,4492.0,4491.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116297858,0.1184,4492.0,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116298059,0.2954,4491.9,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116298268,0.1184,4492.0,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116298464,0.2954,4491.9,4491.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758116299067,0.1184,4492.0,4490.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116299068,0.2954,4491.6,4490.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116299374,3.2078,4491.7,4491.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758116300462,0.2954,4492.1,4491.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758116300658,3.2078,4492.5,4491.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758116301265,0.12728,4494.7,4491.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758116301266,3.2078,4493.7,4492.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758116301478,3.2078,4493.7,4492.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758116302373,0.2954,4494.2,4493.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758116304772,3.2078,4494.4,4493.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758116306571,0.232,4494.5,4494.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758116306773,0.2954,4494.6,4494.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758116307169,3.2078,4494.9,4494.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758116307772,0.2954,4494.8,4494.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758116308277,3.2078,4494.9,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116308575,0.2954,4494.0,4493.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758116308766,0.4138,4494.0,4493.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116309173,0.2954,4494.0,4493.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758116309870,3.2078,4494.4,4493.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758116310075,0.2954,4494.3,4493.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758116310267,0.3174,4494.1,4493.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758116311069,0.022,4494.1,4494.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758116311772,0.022,4494.1,4494.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758116311981,0.3174,4494.1,4493.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116312170,0.3174,4494.1,4493.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758116312171,0.022,4494.1,4493.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758116312372,0.022,4494.1,4493.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116312876,0.2954,4494.0,4493.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116313080,0.022,4494.1,4493.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116313478,0.022,4494.1,4493.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758116313676,0.022,4494.1,4493.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758116314073,0.2954,4494.0,4493.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758116314277,0.2954,4494.0,4493.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758116314977,0.2954,4494.0,4493.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758116315280,0.022,4494.1,4493.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758116315479,0.022,4494.1,4493.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758116315679,0.022,4494.1,4493.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758116315880,0.022,4494.1,4493.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758116316174,0.3174,4494.1,4493.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758116316375,0.022,4494.1,4493.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758116316569,0.022,4494.1,4493.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758116316570,0.022,4494.1,4494.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758116316772,0.7322,4494.1,4493.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758116316978,0.2027,4493.2,4493.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758116317177,3.2078,4493.7,4493.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758116317481,0.1267,4493.0,4492.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758116317991,0.3007,4492.4,4491.4,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758116318181,3.3345,4492.0,4491.4,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758116318480,3.6352,4492.0,4491.4,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758116318880,3.6352,4492.0,4491.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758116319080,3.5085,4492.0,4491.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758116319278,3.2078,4492.0,4491.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758116319471,3.2078,4492.0,4491.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758116320777,3.4398,4492.5,4491.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758116321277,3.2078,4492.5,4491.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758116321483,3.2078,4492.5,4492.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758116321677,0.3007,4492.6,4492.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758116321983,0.3007,4492.8,4492.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758116322681,0.3007,4492.8,4492.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758116323384,3.4398,4493.0,4492.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758116323578,0.3007,4493.2,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116323779,0.3007,4493.2,4492.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758116323980,0.3007,4493.2,4492.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758116323981,0.3007,4492.9,4492.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758116324282,0.3007,4492.9,4492.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758116324682,0.3007,4492.9,4492.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758116324881,0.3007,4492.9,4492.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758116325185,3.2078,4493.0,4492.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758116325877,0.231,4493.2,4492.5,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758116326078,0.231,4493.2,4492.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758116326481,0.3007,4493.4,4492.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758116326677,3.2078,4493.5,4492.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758116327583,0.3007,4493.7,4493.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758116327782,3.2078,4494.0,4493.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758116327976,0.3007,4493.9,4493.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758116328177,0.3007,4493.2,4492.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116328481,0.3007,4493.2,4492.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758116330076,0.3007,4493.2,4492.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758116330479,3.2078,4492.8,4492.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116330682,3.2078,4492.8,4492.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758116330874,0.3007,4492.7,4492.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758116331080,0.3007,4492.7,4492.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758116331281,0.3007,4492.7,4492.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758116331679,0.3007,4492.7,4492.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758116332085,0.3007,4492.7,4492.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758116332385,0.3007,4492.7,4492.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116334085,0.3096,4492.7,4491.7,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758116334380,0.3096,4492.7,4491.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116335587,3.2078,4493.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116335782,3.2078,4493.3,4492.3,0.22258]
["bitfinex-derivatives","ETHF0:USTF0",1758116335982,0.3096,4493.2,4492.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758116336177,3.2078,4493.3,4492.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1758116336376,0.3096,4493.2,4492.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1758116336586,0.3096,4493.2,4492.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758116336785,3.2078,4493.3,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116336786,0.3096,4492.4,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116336993,0.3096,4492.4,4491.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758116337182,0.3096,4492.9,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116337488,0.3096,4492.9,4492.2,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758116338384,0.1215,4493.0,4492.2,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758116338683,0.1215,4492.5,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116338887,0.3096,4492.4,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116339487,0.1215,4492.5,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116339889,0.3096,4492.9,4492.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758116340488,3.2078,4493.3,4492.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758116340677,3.2078,4493.3,4492.4,0.22258]
["bitfinex-derivatives","ETHF0:USTF0",1758116340984,3.5174,4493.9,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116341189,3.5174,4493.9,4493.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758116342084,3.5174,4493.9,4493.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758116342386,3.5174,4493.9,4493.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116342688,3.5174,4493.9,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116342689,0.3096,4493.4,4493.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116342881,3.5174,4493.4,4493.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116343279,0.3096,4492.9,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116343483,0.1215,4492.5,4492.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116343683,0.4311,4492.5,4492.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116343879,0.1215,4492.5,4492.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116344486,0.3096,4492.4,4492.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116344686,0.1215,4493.0,4492.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758116344892,0.3096,4492.9,4492.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116345597,0.1215,4492.5,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116345793,0.3096,4492.4,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116346284,0.1215,4492.5,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116346479,0.3096,4492.4,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116346690,0.312,4492.4,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116347090,0.1215,4492.5,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116347288,0.1228,4492.0,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116347488,0.312,4491.9,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116347690,0.312,4491.9,4491.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116348391,0.1228,4492.0,4491.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116348586,0.312,4491.9,4491.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116348792,0.312,4491.6,4491.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116350787,0.312,4491.4,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116350990,0.1228,4491.0,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116351390,0.312,4490.9,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116351693,0.1228,4491.0,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116351989,0.312,4490.9,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116352194,0.312,4490.9,4490.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758116352597,0.312,4490.9,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116352792,0.312,4491.4,4490.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758116352992,3.2078,4491.7,4490.7,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1758116353187,3.2078,4491.7,4490.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758116354892,3.2078,4491.7,4490.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116355498,3.2078,4491.7,4491.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758116355690,3.2078,4492.8,4491.6,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758116355999,0.1228,4492.0,4491.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116356301,0.312,4491.9,4491.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116356796,0.1228,4492.5,4491.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116356797,0.312,4492.4,4491.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116356997,0.312,4492.4,4491.8,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1758116357688,0.312,4492.4,4491.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116357689,0.1228,4492.0,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116357895,0.1228,4491.5,4491.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116358103,0.4348,4491.5,4491.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116358802,0.312,4492.4,4491.5,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1758116359103,0.1228,4492.5,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116359299,0.312,4492.4,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116359496,0.312,4492.4,4491.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1758116360598,0.312,4492.4,4491.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758116361393,0.1228,4492.0,4491.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758116361595,0.1228,4492.0,4491.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758116361796,0.312,4491.9,4491.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758116362501,0.1228,4492.0,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116363119,0.4348,4491.5,4491.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758116364215,0.1228,4491.5,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116365705,0.312,4491.4,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116366114,0.1228,4491.5,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116366417,0.312,4490.9,4490.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116366616,0.4348,4491.5,4490.9,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1758116367113,0.4348,4491.5,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116367316,0.1228,4491.5,4491.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116367517,0.312,4491.8,4491.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116368114,0.1228,4491.5,4491.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116368310,0.1228,4491.5,4491.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116368919,0.312,4491.4,4491.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116369118,0.1228,4491.5,4491.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116369318,0.312,4491.4,4491.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116369615,0.312,4491.4,4491.2,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1758116369812,0.312,4491.9,4491.1,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1758116371318,0.312,4491.9,4491.2,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1758116371519,0.312,4491.9,4491.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116371712,0.312,4491.9,4491.7,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1758116372020,0.1228,4492.5,4491.9,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1758116372021,0.4348,4492.5,4491.9,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1758116372716,0.1228,4492.5,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116372916,0.312,4492.5,4492.3,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1758116373109,0.312,4492.9,4492.3,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1758116373507,3.2078,4493.2,4492.3,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1758116373823,3.2078,4493.2,4492.4,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1758116374117,3.2078,4493.2,4492.5,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1758116374519,3.2078,4493.2,4492.5,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1758116374720,3.2078,4493.2,4492.5,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1758116375418,0.312,4493.1,4492.5,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1758116375615,0.312,4492.9,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116375818,0.1228,4493.0,4492.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116375819,0.312,4492.4,4492.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116376221,0.312,4492.4,4491.8,1.9962548]
["bitfinex-derivatives","ETHF0:USTF0",1758116376222,0.1228,4492.0,4491.8,1.9962548]
["bitfinex-derivatives","ETHF0:USTF0",1758116376412,0.312,4491.9,4491.8,1.9962548]
["bitfinex-derivatives","ETHF0:USTF0",1758116376810,0.1228,4492.0,4491.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758116377015,0.3203,4491.9,4491.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758116377210,0.1228,4492.0,4491.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758116377622,0.3203,4491.9,4491.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758116377818,0.1228,4492.0,4491.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758116378021,0.3203,4491.9,4491.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758116378423,0.1228,4492.0,4491.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758116378724,0.3203,4492.3,4491.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758116379620,3.2078,4492.7,4491.9,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758116379828,3.2078,4492.7,4492.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758116380716,0.1228,4493.0,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116380919,0.1179,4492.5,4492.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758116381216,0.4382,4492.5,4492.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758116381816,0.4382,4492.5,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116381817,0.1179,4492.5,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116382018,0.3203,4492.4,4492.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758116383129,0.1179,4492.5,4492.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758116383327,0.3203,4492.9,4492.3,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758116383527,0.3203,4492.9,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116383826,0.3203,4492.9,4492.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758116384228,0.1179,4492.5,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116384528,0.3203,4492.4,4492.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758116389523,0.3203,4492.4,4492.3,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1758116390026,0.4431,4493.0,4492.4,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758116390221,0.1228,4493.0,4492.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116390428,0.3203,4492.9,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116390629,0.3203,4492.9,4492.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116391832,0.5225,4492.9,4492.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116392733,0.3203,4492.9,4492.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1758116392930,0.3203,4493.4,4492.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1758116393229,0.4382,4494.0,4493.3,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1758116393432,0.4382,4494.0,4493.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116394324,0.4382,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116394636,0.3293,4494.1,4493.9,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758116395235,0.022,4494.1,4493.9,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758116395538,0.3073,4494.0,4493.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758116396135,0.4365,4494.0,4493.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758116396526,0.022,4494.1,4493.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758116396830,0.022,4494.1,4494.0,0.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758116398632,3.3257,4495.0,4494.0,0.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758116398633,0.3073,4494.9,4494.1,0.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758116398832,0.3073,4494.9,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116399033,0.3073,4494.9,4494.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758116399433,0.722,4494.9,4494.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758116400333,0.722,4494.9,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116400630,0.722,4494.9,4494.8,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758116401432,0.1179,4495.0,4494.8,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758116401625,0.1179,4495.5,4494.9,0.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758116401830,0.3073,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116402127,0.3073,4495.4,4495.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758116403331,0.3073,4495.4,4495.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116404130,0.3073,4494.9,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116404332,0.3073,4494.9,4492.6,2.78821195]
["bitfinex-derivatives","ETHF0:USTF0",1758116404333,0.1292,4494.0,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116404834,0.3073,4493.9,4493.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116405428,0.3073,4493.9,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116405740,0.3073,4493.9,4493.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116409342,0.7147,4493.9,4493.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758116409540,0.7147,4493.9,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116409740,0.4074,4493.9,4493.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116409942,0.4074,4493.9,4493.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1758116410243,0.2931,4493.9,4493.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758116410840,0.1292,4494.0,4493.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1758116411039,0.2931,4494.3,4494.2,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758116411236,0.7005,4494.3,4494.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1758116411435,0.7005,4494.3,4494.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758116412047,0.7005,4494.3,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116412246,0.7005,4494.3,4494.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116414336,0.1292,4495.0,4494.3,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758116414543,0.2931,4494.9,4494.8,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758116414748,0.2931,4494.9,4494.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1758116414945,0.2931,4495.4,4494.8,7.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758116415145,0.2931,4495.7,4495.3,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758116415342,0.2931,4495.7,4495.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116415547,0.2931,4495.7,4495.5,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758116415747,0.2931,4496.1,4495.4,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758116415947,0.2931,4496.4,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116416143,0.1167,4496.5,4496.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116416646,0.2931,4496.4,4496.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116417644,0.1167,4496.5,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116418242,0.2931,4496.3,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116418452,0.4098,4495.0,4494.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116419258,0.4098,4495.0,4494.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758116420853,0.4098,4495.0,4494.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116421244,0.2931,4494.9,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116421547,0.2931,4494.9,4494.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116422047,0.2931,4494.9,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116422344,0.4098,4495.0,4494.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758116422942,0.2931,4495.0,4494.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758116423140,0.2931,4495.0,4494.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758116423352,0.1167,4495.5,4494.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758116423845,0.2931,4495.4,4494.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758116424049,0.1167,4495.5,4494.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758116424249,0.2931,4495.4,4494.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758116424753,0.2931,4495.4,4494.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116425247,0.1167,4495.0,4494.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116425550,0.2931,4494.9,4494.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116425751,0.1167,4495.0,4494.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116426246,0.1167,4495.0,4494.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116426247,0.2931,4494.9,4494.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116426648,0.1167,4495.0,4494.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116426952,0.7005,4494.8,4494.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116427641,8.13078,4494.8,4494.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116427846,0.2931,4493.9,4493.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758116428246,0.1167,4494.0,4493.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758116428441,0.2931,4493.9,4493.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758116429548,0.2931,4493.4,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116429744,0.2931,4493.4,4491.7,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1758116429745,0.2931,4493.4,4492.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116431248,0.2931,4493.4,4492.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758116431450,0.1167,4493.5,4492.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758116431646,0.2931,4493.4,4492.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758116432055,0.1167,4493.5,4492.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758116432247,0.2931,4492.9,4492.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116432444,0.1167,4493.0,4492.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116432750,0.2931,4492.9,4492.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116432948,0.1167,4493.0,4492.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116433350,0.2931,4492.9,4492.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116433549,0.1167,4493.0,4492.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116433747,0.1167,4493.0,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116433748,0.1167,4493.0,4492.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758116434049,0.2931,4492.9,4492.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758116434555,0.5054,4492.7,4492.6,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758116434754,0.2931,4492.9,4492.6,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758116435048,0.5054,4492.9,4492.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758116435251,0.7005,4492.9,4492.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758116436557,0.7005,4492.9,4492.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758116436758,0.4074,4492.9,4492.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758116437056,0.1167,4493.0,4492.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758116437057,0.6869,4492.8,4492.7,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758116438458,0.6869,4492.8,4492.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758116438459,0.2942,4492.7,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116438659,0.6869,4492.7,4492.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758116438856,0.2942,4492.6,4492.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116439056,0.6869,4492.1,4492.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116439360,0.6869,4492.1,4492.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116442256,0.6869,4490.9,4490.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758116442456,0.1273,4491.0,4490.3,3.29419]
["bitfinex-derivatives","ETHF0:USTF0",1758116442457,0.3927,4490.4,4490.3,3.29419]
["bitfinex-derivatives","ETHF0:USTF0",1758116442661,0.6869,4490.4,4490.3,3.52519]
["bitfinex-derivatives","ETHF0:USTF0",1758116443355,0.6869,4490.4,4490.3,3.72509]
["bitfinex-derivatives","ETHF0:USTF0",1758116443555,0.6869,4490.4,4490.3,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1758116443755,0.6869,4490.4,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758116443756,0.1273,4489.5,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116443951,3.502,4489.3,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758116444160,7.7,4489.3,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758116444554,7.502,4489.3,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758116444756,0.2942,4489.4,4489.1,0.31477643]
["bitfinex-derivatives","ETHF0:USTF0",1758116444962,0.2942,4489.4,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758116445156,0.1273,4489.5,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758116445355,3.2078,4489.3,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758116445663,0.2942,4489.2,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758116446556,3.2078,4489.3,4489.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758116446957,3.502,4489.3,4489.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758116447162,3.2078,4489.3,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758116447356,0.2942,4489.2,4489.1,0.31477643]
["bitfinex-derivatives","ETHF0:USTF0",1758116448059,0.2942,4489.5,4489.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758116448363,0.231,4490.3,4489.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758116448761,3.502,4490.4,4489.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116448963,3.502,4490.4,4489.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758116449264,0.2942,4490.4,4490.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758116449462,0.2942,4490.4,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116449659,0.2942,4490.8,4490.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758116450455,3.3351,4491.5,4490.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758116450456,0.231,4491.3,4490.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758116450658,0.2942,4491.2,4490.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758116451566,0.2942,4491.2,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116451758,3.3351,4491.5,4490.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758116451759,0.2942,4491.4,4490.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758116452266,0.2942,4491.4,4490.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758116452661,0.2942,4491.4,4490.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116454062,0.2984,4490.9,4490.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116455262,0.1215,4490.5,4490.1,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1758116455462,0.2984,4490.2,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116455665,3.2078,4490.3,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116455666,0.1215,4489.5,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116455971,0.2984,4489.4,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116456264,0.1215,4489.5,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116456469,0.2984,4489.4,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116456773,0.2984,4489.4,4489.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758116457358,0.1215,4490.0,4489.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758116457563,0.2984,4490.0,4489.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758116457765,0.2984,4490.0,4489.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116458262,0.4199,4490.0,4489.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116459461,0.1215,4489.5,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116459866,0.2984,4489.4,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116460072,0.2984,4489.4,4489.2,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758116460373,0.2984,4489.9,4489.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758116461362,0.2984,4489.9,4489.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758116461769,0.1215,4489.5,4489.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116461971,0.2984,4489.4,4489.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116462365,0.2984,4489.9,4489.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758116462572,3.2078,4490.3,4489.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758116462777,0.2984,4490.4,4490.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758116463077,0.2984,4490.4,4490.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758116463274,0.2984,4490.9,4490.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758116463480,0.2984,4490.9,4490.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116464071,0.2984,4490.9,4490.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758116464279,3.2078,4491.1,4490.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758116464579,0.4199,4491.0,4490.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758116465877,0.2984,4491.0,4490.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758116466275,0.2984,4491.0,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116466477,0.2984,4491.4,4491.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758116466673,0.2984,4491.9,4491.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758116467774,0.1182,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116467977,0.4193,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116468677,0.3011,4491.4,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116468877,0.1182,4491.5,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116469187,0.4193,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116469578,4.1182,4491.0,4490.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116469783,0.3011,4490.4,4490.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116470782,0.3011,4490.9,4490.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758116471381,0.3011,4490.9,4490.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758116471685,0.3011,4490.9,4490.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758116471884,0.141,4491.7,4490.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758116472084,0.84367538,4491.4,4490.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758116472280,0.3011,4491.2,4490.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116472480,0.3011,4490.9,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116472785,0.3011,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116473880,0.3011,4490.4,4490.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758116474082,0.3011,4489.9,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116474279,0.3011,4489.9,4489.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116474476,0.54266925,4489.8,4489.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116474680,0.3011,4489.9,4489.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116474886,0.5426767,4489.8,4489.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758116475091,0.84381503,4489.7,4488.6,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758116475290,0.3011,4489.4,4488.6,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758116475493,0.1182,4489.5,4488.6,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758116475683,0.8437536,4489.4,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116475984,0.3011,4489.2,4489.1,0.33497643]
["bitfinex-derivatives","ETHF0:USTF0",1758116476297,0.3011,4489.2,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758116480089,4.84356449,4489.2,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758116480290,0.4193,4488.5,4488.4,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1758116480595,4.16923402,4488.5,4487.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758116480894,0.3011,4487.8,4487.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758116481084,3.2078,4487.9,4487.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758116481285,0.3011,4487.8,4487.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758116481690,0.1182,4488.0,4487.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758116481890,0.3011,4487.9,4487.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758116482189,0.1182,4488.0,4487.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758116482396,0.3011,4487.9,4487.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758116482582,0.1182,4488.0,4487.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758116482783,0.3011,4487.9,4487.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116483195,0.1182,4488.0,4487.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116483692,0.3011,4487.9,4487.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758116483997,0.1182,4488.0,4487.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758116484298,0.3011,4487.9,4487.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758116484790,3.5089,4488.4,4487.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758116484989,0.3011,4488.9,4488.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758116486090,3.2078,4489.0,4488.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758116486689,0.3011,4489.3,4488.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758116487290,0.3011,4489.3,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116487591,0.3011,4489.3,4488.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758116487788,0.1182,4489.0,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116487990,3.2078,4488.9,4487.8,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758116488192,0.1182,4488.0,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116488394,0.3011,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116488591,0.3011,4487.9,4487.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758116488792,0.4193,4488.0,4487.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758116489093,0.1182,4488.0,4487.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758116489296,0.3011,4487.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116489504,0.3011,4487.4,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116489995,0.1182,4487.5,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116490200,0.1182,4487.5,4485.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758116490201,0.3011,4486.4,4485.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758116490395,0.3011,4486.4,4485.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116490595,3.326,4486.5,4485.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116490798,0.3011,4486.4,4485.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116490998,0.3011,4486.3,4485.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116491199,0.3011,4486.9,4486.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758116493401,0.3011,4487.4,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116493702,0.3011,4487.4,4486.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758116493897,3.2078,4488.0,4487.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758116494100,3.2078,4488.0,4487.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758116494798,0.4193,4488.5,4487.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758116494996,0.3011,4488.5,4487.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758116495303,0.3011,4488.5,4487.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758116495801,3.2078,4488.8,4488.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758116496004,3.2078,4488.8,4488.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758116496394,0.3011,4489.1,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116497098,0.3166,4489.4,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116497996,0.3166,4488.9,4488.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758116498199,0.3166,4488.9,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116498603,0.1235,4489.0,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116498803,0.3166,4488.9,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116499000,0.3166,4488.8,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116500002,0.3166,4489.3,4488.6,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758116500305,0.3166,4489.2,4488.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758116500606,0.53938,4489.2,4488.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116500801,0.22278,4489.1,4488.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116501000,0.3166,4488.9,4488.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116501401,0.3166,4488.9,4488.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758116501901,3.2078,4489.3,4488.5,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758116502096,0.3166,4489.4,4488.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758116502298,3.2078,4489.9,4488.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758116502497,3.2078,4489.9,4489.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758116502709,3.2078,4489.9,4489.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116502905,3.2078,4489.9,4489.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758116503100,3.2078,4489.9,4489.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116503911,0.3166,4489.8,4489.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116504298,3.2078,4489.9,4489.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116504900,0.3166,4489.8,4489.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758116505095,0.3166,4489.4,4488.8,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758116505608,0.1235,4489.0,4488.8,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758116505907,0.1235,4489.0,4488.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116506101,0.3166,4488.9,4488.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116506298,0.1235,4489.0,4488.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116506704,0.3166,4489.9,4488.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758116506895,0.3166,4489.9,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116507099,0.3166,4489.9,4489.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758116507400,0.3166,4489.9,4489.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116508001,0.3166,4489.9,4488.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758116508303,0.1235,4489.0,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116508701,0.3166,4488.9,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116509105,3.2078,4488.9,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116509301,0.1235,4488.5,4488.3,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758116509508,0.3166,4488.4,4488.3,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758116512506,0.1235,4488.0,4487.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116512810,0.3166,4487.9,4487.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116513205,0.3027,4487.9,4487.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116513613,0.3027,4487.9,4487.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758116514014,0.3027,4487.9,4487.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116514507,0.3027,4487.9,4487.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758116514709,0.23,4488.7,4487.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758116514710,0.3027,4489.1,4488.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758116514913,3.3313,4489.5,4488.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758116515106,3.3313,4489.5,4489.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758116515303,3.3313,4489.5,4488.9,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1758116515509,0.1215,4490.0,4489.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758116515712,3.2078,4490.2,4489.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758116515906,3.2078,4490.2,4489.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758116516110,3.2078,4490.2,4489.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758116518218,0.1215,4490.0,4489.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758116518412,0.3027,4489.9,4489.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116518912,0.3027,4489.9,4489.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758116519311,3.5105,4490.2,4489.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116519516,0.3027,4490.2,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116519823,3.5105,4490.9,4490.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758116520013,3.5105,4490.9,4490.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116520418,3.5105,4490.9,4490.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758116520715,0.3027,4490.8,4490.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116520914,3.2078,4490.9,4490.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116521121,0.3027,4490.8,4490.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116521818,3.2078,4490.9,4490.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758116522314,0.3027,4490.8,4490.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116522518,0.4242,4490.5,4490.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116522814,0.1215,4490.5,4490.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116523015,0.3027,4490.4,4490.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116523216,0.1215,4490.5,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116523417,0.3027,4489.9,4489.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116523611,0.3027,4489.9,4489.5,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758116523812,0.1215,4490.0,4489.5,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758116524015,0.3027,4489.9,4489.5,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758116524213,0.3027,4489.9,4489.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116525411,0.1215,4490.0,4489.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116525814,0.1215,4490.0,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116526217,0.3027,4489.9,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116526413,0.1215,4490.0,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116526615,0.3027,4489.9,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116526919,0.1215,4490.0,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116527122,0.3089,4489.9,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116528219,0.1215,4490.0,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116528419,0.3089,4489.9,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116528617,0.1169,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116528819,0.3089,4489.4,4489.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116529013,0.1169,4489.5,4489.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116529213,0.1169,4489.5,4488.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116529214,0.3089,4489.4,4488.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116529419,0.1169,4489.5,4488.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116529615,0.3089,4489.4,4488.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116530021,3.2078,4489.8,4489.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758116530620,0.3089,4489.7,4489.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758116531121,0.3089,4489.7,4488.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758116531313,3.2078,4489.8,4488.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116531520,0.3089,4489.7,4488.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116533118,0.3089,4489.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116533423,0.3089,4489.2,4488.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116533616,0.3089,4489.2,4488.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758116534015,0.3089,4489.2,4488.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758116534221,0.3089,4489.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116534414,0.53168,4489.2,4488.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116534816,0.3089,4489.1,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116535017,0.1169,4489.0,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116535417,0.3089,4488.7,4487.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758116535621,0.3089,4488.7,4487.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116535825,0.3089,4488.7,4487.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758116536624,0.3089,4488.7,4487.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116537426,0.3089,4488.7,4487.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758116538121,0.3089,4488.7,4488.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758116538322,3.2078,4488.8,4488.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758116538524,3.2078,4488.8,4488.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758116538721,3.2078,4488.8,4488.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116539128,3.2078,4488.8,4488.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758116539725,3.2078,4488.8,4488.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116540223,3.2078,4488.8,4488.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758116540826,3.5167,4488.8,4488.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758116541127,3.2078,4488.8,4488.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758116541324,0.3089,4488.7,4488.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758116541520,0.1169,4488.5,4487.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116541720,0.1169,4488.0,4487.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116541924,3.2078,4488.3,4487.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758116542123,0.3089,4488.4,4487.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116542320,3.5167,4488.9,4487.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758116542528,3.5167,4488.9,4488.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758116542823,3.5167,4488.9,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116543044,3.5167,4488.9,4488.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758116543232,3.5167,4488.9,4488.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116543722,3.5167,4489.4,4488.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758116543930,3.5167,4489.4,4488.6,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758116545020,0.3089,4489.3,4488.6,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758116545729,3.2078,4489.4,4488.6,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758116546023,0.3089,4489.3,4488.6,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758116546225,3.2078,4489.4,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116546528,0.3089,4489.3,4488.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116547036,0.3089,4489.3,4488.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758116547329,0.3089,4489.3,4488.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758116547521,0.3089,4489.3,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116547719,0.3089,4489.3,4488.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116548121,0.3089,4488.8,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116548330,0.3089,4488.4,4487.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116548628,0.1169,4488.5,4487.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116549324,0.1169,4488.5,4487.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758116549518,0.3089,4488.4,4487.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116549924,3.2078,4488.9,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116550126,3.2078,4488.9,4488.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758116550432,3.2078,4489.4,4488.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758116550635,0.3089,4489.3,4489.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758116550828,0.3089,4489.3,4488.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116551029,3.2078,4489.4,4488.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116551729,0.3089,4489.3,4488.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116552031,3.2078,4489.4,4488.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116552232,0.3089,4489.3,4488.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116552528,0.3089,4489.3,4488.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758116552825,0.3089,4489.4,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116553024,0.1169,4488.5,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116553421,0.3089,4488.4,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116553624,0.1169,4488.5,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116553819,0.3089,4488.4,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116554023,0.1169,4488.5,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116554223,0.3089,4488.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116558334,0.2968,4488.8,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116558524,3.2078,4489.5,4488.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758116558719,3.5046,4490.1,4489.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758116559121,0.1275,4490.0,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116559329,0.2968,4489.4,4488.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116559828,0.2968,4489.4,4488.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758116560030,3.2078,4489.6,4488.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758116560231,3.5046,4489.6,4488.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116561034,3.5046,4489.6,4489.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758116561437,3.5046,4489.6,4489.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758116563131,0.1275,4489.5,4488.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116564131,0.2968,4489.4,4488.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116564833,0.1275,4489.5,4488.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758116564834,0.4243,4489.5,4488.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758116565033,0.2968,4489.5,4489.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758116565428,0.2968,4489.4,4489.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758116565635,0.1275,4489.5,4489.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758116565830,0.2968,4489.4,4489.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758116566036,0.2968,4489.4,4488.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116566338,0.1275,4489.5,4488.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116566539,0.2968,4489.4,4488.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116567537,0.1275,4489.5,4488.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116567832,0.2968,4489.4,4488.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116568632,0.1275,4489.5,4488.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116569039,0.2968,4489.4,4488.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116569237,0.1275,4489.5,4488.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116569541,0.2968,4489.4,4488.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116569742,0.1275,4489.5,4488.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116570343,0.2968,4489.4,4488.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116570545,0.1275,4489.5,4488.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116570841,0.1275,4489.5,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116571434,0.2968,4489.4,4489.1,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1758116571634,0.1275,4489.5,4489.1,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1758116571838,0.7125,4489.4,4489.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758116572244,0.2968,4489.3,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116572540,0.7125,4489.2,4489.1,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758116573338,0.7125,4489.2,4489.1,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758116573546,0.7125,4489.2,4489.1,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758116574639,0.2155,4489.2,4489.1,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758116574844,0.5148,4489.4,4489.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758116575044,0.5148,4489.4,4489.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758116575543,0.3076,4489.9,4489.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758116575742,0.2072,4489.9,4489.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758116575941,0.7252,4489.9,4489.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758116577047,0.7252,4489.9,4489.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758116579247,0.5148,4490.3,4490.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758116579843,0.3076,4490.8,4490.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758116580048,0.5148,4490.8,4490.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758116580440,0.7252,4490.8,4490.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758116580642,0.7252,4490.0,4489.9,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758116580851,0.8466,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116581237,0.8466,4490.0,4489.9,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758116581441,0.8466,4490.0,4489.9,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758116581442,0.7252,4490.0,4489.9,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758116581644,0.8466,4490.0,4489.9,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758116581839,0.8466,4490.0,4489.9,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758116582046,0.8466,4490.0,4489.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116582446,0.3076,4489.9,4489.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116582748,0.4176,4489.8,4489.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758116582945,0.7252,4489.8,4489.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758116583652,0.7252,4489.8,4489.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758116583851,0.7252,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116584055,0.7252,4489.4,4488.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758116584056,0.7252,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116584747,0.7252,4488.9,4488.8,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758116585147,0.3076,4489.4,4488.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758116585447,0.7252,4489.4,4489.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758116585753,0.7252,4489.4,4488.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758116585953,0.1214,4489.0,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116586146,0.3076,4488.8,4488.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116586342,0.1214,4489.0,4488.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758116586549,0.7252,4488.8,4488.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758116587043,0.2918,4489.4,4488.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758116587244,0.4905,4489.4,4489.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758116587449,0.6915,4489.4,4489.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758116587751,0.6915,4489.4,4489.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758116588060,0.3997,4489.0,4488.9,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758116588255,0.6915,4489.0,4488.9,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1758116588652,0.6915,4489.0,4488.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758116589153,0.4905,4488.5,4488.4,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1758116589348,0.8184,4488.5,4488.4,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758116589850,0.6915,4488.5,4488.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1758116590152,0.6915,4488.5,4488.4,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1758116590958,0.2918,4488.9,4488.4,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1758116591253,0.6915,4488.9,4488.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758116592054,0.5266,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116592244,0.8184,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116592553,0.4905,4489.0,4488.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758116592854,3.2078,4489.4,4489.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758116593356,3.2078,4489.4,4489.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758116594154,0.6915,4489.4,4489.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758116594357,0.8184,4489.0,4488.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758116594548,0.8184,4489.0,4488.4,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758116594744,0.6915,4488.6,4488.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758116595158,0.6915,4488.6,4488.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758116595563,0.4905,4488.6,4488.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758116595854,0.6915,4488.9,4488.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758116596053,0.6915,4488.9,4488.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758116596449,0.2918,4489.4,4488.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758116596650,0.6915,4489.0,4488.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758116596953,0.5266,4489.0,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116597145,0.6915,4488.9,4488.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758116597348,0.22276,4489.6,4488.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758116597658,0.22276,4489.6,4489.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758116597859,0.23,4489.8,4489.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758116598156,3.2078,4490.2,4489.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758116598352,0.6297,4490.1,4490.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758116598557,0.6297,4490.1,4490.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758116598756,0.6297,4490.1,4490.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758116599058,0.6297,4490.1,4490.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758116599259,0.6297,4490.1,4490.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758116599450,0.3997,4489.8,4489.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758116600152,0.3997,4489.8,4489.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758116600853,0.15,4489.7,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116601061,0.3997,4489.2,4489.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758116601853,0.1987,4489.2,4489.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758116602154,0.3997,4489.2,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116602356,0.5497,4489.1,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116602556,0.3997,4489.1,4489.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1758116602757,0.3997,4489.1,4489.0,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758116604259,0.3997,4489.1,4489.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1758116604660,0.3997,4489.1,4489.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758116605461,0.3997,4489.1,4489.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1758116605662,0.3997,4489.1,4489.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758116605863,3.2078,4489.7,4489.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758116606056,3.6075,4489.7,4489.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758116606657,3.6075,4489.7,4489.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758116606966,7.7575,4489.7,4489.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758116607152,7.7575,4489.7,4489.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116607352,0.3997,4489.5,4489.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116607663,0.5497,4489.5,4489.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116609066,0.7797,4489.5,4489.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116609566,0.6297,4489.5,4489.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758116610160,0.7797,4489.5,4489.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758116610458,0.3997,4489.1,4489.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1758116610658,3.7575,4489.1,4488.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758116610863,0.3997,4488.6,4488.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758116611061,0.15,4488.5,4488.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758116611256,0.3997,4488.2,4488.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758116611660,0.3997,4488.2,4488.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758116612264,0.5497,4488.2,4488.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758116613478,0.3997,4488.2,4488.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758116613775,0.5497,4488.2,4488.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758116614171,0.3997,4488.2,4487.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758116614374,0.3997,4488.0,4487.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758116614970,0.7797,4488.0,4487.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116615171,3.9875,4488.0,4487.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116617073,4.0626,4488.0,4487.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116617478,4.0626,4488.0,4487.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758116617676,0.4054,4487.3,4487.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758116618680,3.7633,4487.3,4487.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758116618872,0.4054,4487.1,4487.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758116619077,0.5555,4487.1,4487.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758116619279,0.5555,4487.1,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116619485,0.5555,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116620076,0.1501,4486.7,4486.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758116620274,0.6354,4486.6,4486.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758116620475,0.7855,4486.6,4486.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758116621180,0.6354,4486.6,4486.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758116621479,0.6354,4486.6,4486.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758116621785,0.6354,4486.6,4486.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758116622078,3.2078,4486.8,4486.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758116622383,40.8,4487.3,4487.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1758116622384,0.4054,4487.1,4487.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1758116622584,0.6354,4487.1,4487.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1758116623285,0.6354,4487.1,4486.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758116623486,0.23,4487.0,4486.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758116623788,0.2005,4486.7,4486.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758116623978,44.0078,4487.3,4486.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758116624285,0.6354,4487.2,4487.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758116624482,0.4054,4487.2,4487.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758116624788,0.6354,4487.2,4487.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758116625487,0.1501,4487.1,4486.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758116625681,0.4054,4486.7,4486.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758116625987,0.7855,4486.7,4486.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758116626685,0.23,4486.7,4486.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758116627275,3.2078,4487.3,4487.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758116627489,0.23,4487.2,4487.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758116627689,3.4083,4487.9,4487.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758116627891,3.4378,4487.9,4487.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758116628082,3.8432,4487.9,4487.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758116629886,3.8432,4487.9,4487.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758116630281,3.2078,4487.9,4487.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758116630480,3.4378,4487.9,4487.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758116630680,0.23,4487.9,4487.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758116630881,0.23,4487.9,4487.8,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758116632885,0.6354,4487.9,4487.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758116633086,3.8432,4487.9,4487.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758116633391,0.4119,4487.7,4487.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758116633688,0.5621,4487.7,4487.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758116634493,0.4119,4487.7,4487.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758116634888,3.2078,4487.9,4487.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758116635088,0.23,4487.8,4487.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758116635394,0.4309,4487.8,4487.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758116636386,0.23,4487.8,4487.7,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1758116636592,0.4119,4488.6,4488.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758116636782,0.6419,4488.6,4488.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758116636988,0.7921,4488.6,4488.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758116637496,1.18664629,4488.6,4488.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758116637690,0.4119,4488.1,4488.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758116637890,0.4309,4488.1,4488.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758116638095,0.23,4488.1,4488.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758116638292,3.2078,4488.8,4488.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758116638492,0.1166,4490.0,4488.0,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758116638493,0.23,4488.9,4488.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758116638696,0.5159,4488.9,4488.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758116638900,0.7459,4488.9,4488.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758116639194,0.23,4488.9,4488.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758116639595,0.315,4489.2,4488.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758116639796,0.2009,4489.5,4489.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758116639992,0.4309,4489.5,4489.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758116640193,0.7459,4489.5,4489.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758116640603,0.315,4490.0,4489.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758116640799,3.2078,4490.1,4490.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758116641100,3.2078,4490.1,4489.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758116641101,0.5285,4490.0,4489.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758116641500,0.8435,4490.0,4489.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758116642002,0.7269,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116642601,0.7269,4489.2,4489.1,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758116643501,0.7269,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116643702,0.5159,4488.6,4488.5,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758116644001,0.5159,4488.6,4488.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758116644199,0.23,4488.8,4488.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758116644397,0.7459,4488.8,4488.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758116646301,0.7459,4488.8,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116646302,3.2078,4490.4,4489.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758116646502,3.2078,4490.4,4489.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758116646503,0.2009,4489.6,4489.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758116646706,0.2009,4489.6,4489.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758116647007,0.5021,4489.6,4489.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758116648504,0.7109,4489.6,4489.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758116649308,0.7185,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116649509,0.3012,4489.3,4488.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758116649698,0.5097,4489.0,4488.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758116650004,0.5097,4489.0,4488.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758116650701,0.8427,4489.0,4488.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758116651500,0.3012,4489.3,4489.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758116651702,0.23,4489.4,4489.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758116651703,0.9485,4489.4,4489.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758116652007,0.9485,4489.4,4489.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758116652208,0.23,4489.4,4489.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758116652406,0.4385,4489.4,4489.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758116652605,0.9485,4489.4,4489.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758116653107,0.9485,4489.4,4489.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758116653408,0.9485,4489.4,4489.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758116653608,0.9485,4489.4,4489.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758116654108,0.7185,4489.4,4489.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758116654401,0.23,4489.7,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116654608,0.7397,4489.7,4489.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758116654809,0.9485,4489.7,4489.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758116655001,0.9485,4489.7,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116655302,0.9485,4489.7,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116655303,0.7185,4489.3,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116655503,0.7185,4488.8,4488.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758116656107,0.7185,4488.8,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116656607,0.3012,4488.7,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116656811,0.2085,4488.2,4488.1,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758116657000,0.5097,4488.2,4488.1,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758116657911,0.1242,4489.0,4488.1,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758116658410,0.2085,4488.2,4488.1,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758116658706,0.5097,4488.2,4488.1,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758116659010,0.7185,4488.2,4488.1,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758116659206,0.7185,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116659411,0.7185,4488.2,4488.1,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758116660214,0.7185,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116660412,0.7185,4488.2,4487.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116660916,0.1242,4488.0,4487.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116661212,0.7185,4487.7,4487.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116661404,1.49330484,4487.7,4487.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116662009,1.49330484,4487.7,4486.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116662010,0.7185,4486.6,4486.5,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758116662609,0.5097,4486.8,4486.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758116662914,0.7185,4486.8,4486.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758116664217,0.7185,4486.8,4486.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758116665016,0.23,4486.8,4486.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758116666012,0.3012,4487.4,4486.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758116666217,0.23,4487.1,4487.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758116666519,0.7397,4487.1,4487.0,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758116666820,0.1242,4487.5,4487.0,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758116667118,1.28334033,4487.4,4487.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758116667311,0.7397,4487.4,4487.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758116667617,0.7397,4487.4,4487.0,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758116667618,0.3012,4487.3,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116667916,0.4385,4487.4,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116668112,0.2085,4487.3,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116668419,0.5097,4487.3,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116668618,0.3012,4487.3,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116669514,0.4254,4488.0,4487.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116669716,0.3012,4487.9,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116670318,0.3327,4488.0,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116670515,0.3012,4487.8,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116670706,0.3012,4487.9,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116671219,0.3542,4488.0,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116671418,0.3012,4488.4,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116671713,0.7185,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116671918,0.5097,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116673516,0.4254,4488.5,4488.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116673712,0.4254,4488.5,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116673918,0.3012,4488.8,4488.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758116674216,0.2085,4488.9,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116674420,0.5627,4489.0,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116674619,0.3012,4488.8,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116674825,0.3012,4488.9,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116675015,0.3012,4488.8,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116675418,0.4254,4489.5,4488.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116675715,0.4254,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116676217,0.3327,4490.0,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116676616,0.3012,4489.8,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116676816,0.8833,4490.0,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116677011,0.3206,4489.9,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116677218,0.2092,4489.9,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116677422,0.5634,4490.0,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116677619,0.3206,4489.9,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116677816,0.1242,4490.0,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116678017,0.3206,4489.8,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116678218,0.4419,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116678620,0.3334,4490.0,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116678825,0.3206,4489.8,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116679028,0.1242,4490.0,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116679642,0.23,4490.4,4489.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116681622,0.729,4490.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116682326,0.5298,4490.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116683326,0.729,4490.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116683925,0.1213,4490.0,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116684432,0.5298,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116684724,0.729,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116685935,0.3206,4489.9,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116686232,0.2092,4489.9,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116686433,0.3206,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116686828,0.5298,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116687730,0.729,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116688933,0.3206,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116689144,0.5298,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116689338,0.729,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116690828,0.729,4489.7,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116691033,0.2092,4489.1,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116691229,0.729,4489.1,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116691429,0.4419,4489.5,4489.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758116691732,0.3206,4489.9,4489.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758116691925,0.3206,4489.9,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116692130,0.3305,4490.0,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116692434,0.3206,4489.9,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116692634,0.1213,4490.0,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116692834,0.3206,4489.9,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116693028,0.3206,4490.4,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116693228,0.5298,4490.4,4489.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758116693425,0.1242,4490.5,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116693736,0.5013,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116694329,0.3037,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116694529,0.1242,4490.5,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116694730,0.3037,4490.7,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116695136,0.3037,4490.9,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116695334,0.3037,4491.2,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116695537,3.2078,4491.4,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116695741,0.3037,4491.6,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116696430,0.3037,4491.9,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116696637,0.5013,4491.9,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116697848,0.3037,4491.9,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116698248,0.5013,4491.9,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116699144,3.4378,4492.2,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116699345,32.4169,4492.5,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116699550,0.1976,4492.4,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116699743,32.2193,4492.5,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116699946,0.43,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116700249,0.8268,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116700647,4.2636,4492.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116700947,0.5013,4490.8,4490.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116701151,0.3037,4490.7,4490.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116701346,0.1263,4491.0,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116701552,0.3037,4490.4,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116701852,0.3239,4490.0,4489.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758116702151,0.3037,4489.9,4489.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758116702747,0.1263,4490.0,4489.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758116702940,0.1976,4489.9,4489.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758116703146,0.5013,4489.8,4489.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758116703346,0.3037,4489.8,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116703949,0.43,4491.0,4489.7,7.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758116704153,0.43,4491.0,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116704545,0.6276,4491.0,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116705147,0.3037,4490.4,4490.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116705350,0.1263,4491.0,4490.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116705351,0.3239,4491.0,4490.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116705547,0.1976,4490.9,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116705743,0.3037,4491.3,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116705947,0.3037,4491.3,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116706140,0.5327,4491.8,4491.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758116706345,0.7303,4491.8,4491.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758116706540,3.2078,4492.0,4491.1,0.22265]
["bitfinex-derivatives","ETHF0:USTF0",1758116706748,0.3037,4492.3,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116707147,0.1263,4492.5,4491.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116707755,0.3138,4492.7,4491.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116708047,0.3138,4492.7,4489.7,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1758116708048,0.1237,4491.5,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116708246,0.3138,4491.4,4491.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758116709155,0.3138,4491.4,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116709451,0.1237,4491.5,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116709657,3.2078,4491.8,4490.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116710057,0.3138,4491.7,4490.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758116711951,3.2078,4491.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116712152,0.3138,4490.9,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116712546,0.1237,4490.5,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116712745,0.3138,4490.4,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116713654,0.1237,4490.5,4490.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116713851,0.3138,4490.4,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116714746,0.1237,4490.5,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116714946,0.3138,4490.4,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116715351,0.1237,4490.5,4489.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116715551,0.3138,4490.4,4489.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116716052,3.2078,4490.6,4489.8,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1758116716356,3.2078,4491.1,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116716548,3.2078,4491.1,4490.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116716744,3.2078,4491.1,4490.2,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1758116716948,3.2078,4491.1,4490.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116717148,0.3138,4491.4,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116717351,0.3138,4491.4,4490.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116717554,0.1237,4491.5,4490.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116717856,0.4375,4491.5,4490.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116718056,0.4375,4491.5,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116718257,0.3138,4491.4,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116718555,0.4375,4491.5,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116718853,0.3138,4491.9,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116719051,0.1237,4492.5,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116719254,0.3138,4491.4,4491.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758116719453,0.1237,4491.0,4490.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116719654,0.1237,4491.0,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116719854,0.4375,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116720159,0.4375,4490.5,4490.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758116720861,0.1237,4491.0,4490.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758116721062,0.4375,4491.0,4490.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758116721560,0.4375,4490.5,4490.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758116722353,0.4375,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116722559,0.4375,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116722861,0.3138,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116723158,0.4375,4490.5,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116723357,0.4375,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116726160,0.4375,4490.5,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116726361,0.4375,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116727062,0.4375,4491.0,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116727366,0.1237,4491.0,4490.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116727566,0.3138,4490.9,4490.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116728065,0.4375,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116728365,0.4375,4490.5,4489.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116728366,0.4375,4490.5,4490.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116728761,0.1237,4490.5,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116728960,0.1237,4490.0,4489.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116729265,0.1237,4490.5,4489.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116729561,0.3138,4490.4,4489.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116729762,0.5082,4490.4,4489.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116730258,0.1237,4490.0,4489.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116730460,0.3138,4489.9,4489.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116730667,0.5082,4489.9,4489.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116730863,0.5082,4489.9,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116731065,0.7039,4489.8,4489.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758116731260,0.3138,4489.8,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116731462,3.5216,4489.8,4489.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116731659,0.1237,4489.5,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116731964,0.3138,4488.9,4488.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116732566,0.3138,4488.9,4488.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758116732769,0.3138,4488.9,4488.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758116733263,0.3138,4488.9,4488.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116733767,0.3138,4488.9,4488.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758116734764,0.3138,4489.4,4488.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758116735664,3.2078,4489.7,4488.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758116735864,0.1237,4489.5,4488.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758116736361,0.3138,4489.6,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116736562,3.4368,4490.3,4489.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758116736868,3.2078,4489.8,4488.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758116737068,0.3202,4489.7,4488.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758116737565,0.3202,4489.7,4489.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758116737761,3.2078,4489.8,4489.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758116737962,3.2078,4489.8,4489.0,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1758116737963,0.3202,4490.5,4489.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758116738161,3.3315,4491.0,4489.5,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1758116738162,3.6517,4491.0,4490.3,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758116738357,0.3202,4491.0,4490.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758116738758,0.4389,4491.0,4490.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758116738967,0.4389,4491.0,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116739169,0.3202,4490.9,4490.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758116739470,0.1187,4491.0,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116739659,0.3202,4490.9,4489.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758116739864,0.229,4490.8,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116740059,0.229,4490.8,4489.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758116740060,0.3202,4490.4,4489.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116740570,0.3202,4490.4,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116740965,0.3202,4489.9,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116741367,0.3202,4489.9,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116741566,0.3202,4489.4,4489.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116741967,0.1187,4489.5,4489.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116742365,0.3202,4489.4,4489.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116743075,0.3202,4489.4,4489.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758116743668,0.1187,4489.5,4489.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758116743870,3.2078,4489.8,4489.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116744172,0.3202,4490.2,4489.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758116745063,3.2078,4490.4,4489.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758116745474,0.3202,4490.3,4489.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758116747172,0.3202,4490.8,4490.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758116748176,0.3202,4490.8,4490.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758116749779,3.528,4490.8,4490.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758116749979,0.3202,4490.2,4490.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116750273,0.3202,4489.4,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116750477,0.1187,4489.5,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116750678,0.3202,4489.4,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116751075,0.1187,4489.5,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116751276,0.3202,4489.4,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116751477,0.3202,4489.4,4489.2,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758116751775,0.1187,4489.5,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116752180,0.1187,4489.5,4488.0,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1758116752181,0.1187,4489.5,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116752475,0.3202,4489.4,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116752679,0.3202,4489.4,4488.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758116753176,3.528,4489.8,4488.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758116753781,3.528,4489.8,4488.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1758116755981,0.417,4489.0,4488.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758116756880,0.1206,4489.0,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116757278,0.2964,4488.9,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116757784,0.1206,4488.5,4488.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116758374,0.2964,4488.4,4488.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116758574,0.1206,4488.5,4488.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116758782,0.2964,4488.4,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116758982,0.1206,4488.5,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116759283,0.2964,4488.4,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116759684,0.1206,4488.5,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116759879,0.2964,4488.4,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116760483,0.1206,4488.5,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116760780,3.2078,4488.8,4488.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758116761580,0.2964,4488.7,4488.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758116761979,3.2078,4488.8,4488.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116762285,0.2964,4489.2,4488.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116762286,0.2964,4489.2,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116762589,0.2964,4489.2,4488.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758116762789,0.2964,4489.4,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116762982,0.2964,4489.3,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116763283,0.1206,4489.0,4488.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116763485,0.2964,4488.9,4488.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116763887,0.2964,4488.9,4488.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758116764282,0.2964,4489.4,4488.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758116764686,0.2964,4489.4,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116765281,0.5254,4489.9,4489.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758116766379,0.2964,4489.4,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116766587,0.2964,4489.4,4488.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758116766789,0.22278,4489.4,4488.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758116766983,0.229,4489.3,4488.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758116767180,0.2982,4489.2,4488.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758116767383,0.229,4489.3,4488.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758116767585,3.65958,4489.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116768691,0.2982,4489.2,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116769289,3.4368,4489.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116769591,0.54653401,4489.2,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116769792,0.2982,4488.9,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116770192,0.2982,4488.9,4488.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758116770389,0.229,4489.3,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116770589,0.2982,4490.2,4489.0,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1758116770786,3.2078,4490.6,4489.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758116770989,3.2078,4490.6,4489.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1758116770990,3.2078,4490.6,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116771186,0.2982,4490.3,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116771388,0.1209,4490.0,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116771987,0.2982,4489.9,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116772187,0.2982,4490.4,4489.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758116772393,3.506,4491.1,4490.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758116772790,0.1209,4491.0,4490.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758116773097,0.2982,4490.9,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116773293,0.2982,4490.9,4489.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116773790,0.2982,4490.9,4489.9,0.45169999]
["bitfinex-derivatives","ETHF0:USTF0",1758116774296,0.2982,4490.9,4490.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758116774690,0.2982,4490.9,4490.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758116774891,0.2982,4491.4,4490.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1758116775094,0.2982,4491.4,4490.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758116777297,0.2982,4491.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116777298,3.2078,4491.6,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116777494,0.22267,4491.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116777894,0.22267,4491.3,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116778194,0.2982,4490.9,4490.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758116778388,0.2982,4490.9,4489.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116778592,0.2982,4490.9,4490.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758116779296,0.2982,4490.9,4490.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758116779498,3.2078,4491.1,4490.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758116779697,3.506,4491.7,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116779893,3.506,4491.7,4490.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758116780395,0.2982,4492.2,4491.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758116780705,0.2982,4492.7,4492.0,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758116781402,0.2982,4493.6,4492.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758116781706,3.2298,4494.1,4493.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758116781707,0.2982,4493.4,4493.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758116781895,0.2982,4493.8,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116782202,0.2982,4493.4,4492.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116782398,0.1209,4493.5,4492.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758116782603,0.1209,4493.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116783002,0.2982,4493.3,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116783205,0.4191,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116783398,0.4191,4492.5,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116783399,0.1209,4492.5,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116783700,0.2982,4491.9,4491.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758116785197,0.129,4492.4,4491.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758116785400,0.2982,4492.3,4491.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116786002,0.2982,4492.3,4491.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116786401,0.2982,4492.3,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116786704,3.2078,4492.6,4491.7,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758116787009,0.2982,4492.8,4491.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758116788711,3.2078,4493.1,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116788914,3.2078,4493.1,4492.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758116789309,3.2078,4493.1,4492.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758116789711,0.4191,4493.0,4492.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758116789911,0.1209,4493.0,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116790114,0.2982,4492.9,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116790316,0.1209,4492.5,4492.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116790517,0.2982,4492.4,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116790716,0.2982,4492.4,4491.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116790914,0.5272,4492.4,4491.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116791519,0.5272,4492.4,4491.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758116791520,0.2982,4492.4,4491.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758116792519,0.2982,4492.4,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116793227,0.1209,4492.5,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116793228,0.1209,4492.0,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116793429,0.2982,4491.9,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116793621,0.2982,4492.4,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116794124,0.2982,4492.4,4491.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758116794418,3.2078,4492.6,4491.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758116794626,0.1209,4492.5,4491.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758116794926,0.2982,4493.3,4492.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758116795113,0.5272,4493.9,4493.2,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758116796024,3.2298,4494.1,4493.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758116797019,0.022,4494.1,4493.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758116797327,0.2981,4494.0,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116797919,0.2981,4493.9,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116798424,0.2981,4493.9,4493.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758116798725,0.2981,4493.9,4493.2,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758116799116,0.022,4494.1,4493.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758116800217,0.022,4494.1,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116800435,0.022,4494.1,4493.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758116800632,0.022,4494.1,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116800825,0.2981,4493.9,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116801130,0.1251,4494.0,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116801327,0.2981,4493.9,4493.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758116801726,0.1251,4494.0,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116801927,0.1251,4493.5,4492.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758116802126,0.1251,4493.5,4492.7,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758116802322,3.5059,4493.7,4492.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758116802932,0.1251,4493.0,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116803129,0.1251,4493.5,4492.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758116803440,0.4232,4493.5,4492.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758116803733,0.4232,4493.5,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116803734,0.2981,4493.4,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116804332,0.2981,4492.9,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116804631,0.1251,4493.0,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116804827,0.2981,4492.9,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116805034,0.2981,4492.9,4492.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116805234,0.4232,4493.0,4492.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116805629,0.4232,4493.0,4492.2,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758116805830,0.2981,4492.9,4492.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116806230,0.1251,4493.0,4492.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758116806431,0.1251,4493.0,4492.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758116806627,0.2981,4492.9,4492.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758116806931,0.1251,4493.5,4492.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758116806932,0.2981,4493.3,4492.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758116807142,0.2981,4493.3,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116807337,0.1251,4493.5,4492.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758116807640,3.2078,4493.7,4493.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758116807836,3.5059,4493.7,4493.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758116808937,0.2981,4493.9,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116810329,0.1251,4493.5,4493.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116810530,0.2981,4493.4,4493.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116810742,0.1251,4493.5,4493.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116810934,0.2981,4493.9,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116811442,0.2981,4494.5,4493.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758116811651,0.2981,4494.5,4494.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758116812238,0.2981,4494.5,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116812239,0.1251,4494.5,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116812538,0.2981,4494.0,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116812740,0.1251,4494.5,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116812945,0.2981,4494.0,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116813334,0.1251,4494.5,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116813540,0.2981,4494.0,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116813938,0.2981,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116814138,0.2981,4493.9,4493.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116814443,3.5235,4494.4,4493.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758116814742,3.5235,4494.4,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116814743,0.3157,4494.4,4493.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758116814946,0.3157,4494.0,4493.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758116815148,0.3157,4494.0,4493.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758116815336,0.3157,4494.0,4493.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758116815536,0.3157,4494.0,4493.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116815753,0.3157,4494.0,4493.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758116816044,0.3157,4494.6,4493.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758116816439,3.2078,4494.9,4493.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758116816639,0.3157,4494.4,4493.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116817248,0.3157,4494.4,4493.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758116817445,0.3157,4494.4,4493.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116817841,3.2078,4494.9,4494.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758116818047,3.2078,4494.9,4494.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758116818245,0.3377,4494.1,4494.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758116819248,0.022,4494.1,4494.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758116820551,3.2078,4495.4,4494.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758116820754,0.3157,4495.3,4494.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758116820954,3.2078,4495.4,4494.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758116821245,3.2078,4495.4,4495.0,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1758116821649,0.4326,4496.0,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116821848,0.54609391,4495.9,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116822048,0.4326,4496.0,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116822651,0.3157,4495.9,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116822855,0.3157,4495.9,4495.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758116823156,0.3469,4496.5,4495.8,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758116823157,0.3157,4496.4,4495.8,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758116823343,0.1169,4496.5,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116823547,0.4326,4497.0,4496.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758116823851,0.3157,4496.9,4496.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116824053,0.1169,4497.0,4496.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116824252,0.3157,4496.9,4496.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116825150,0.1169,4497.0,4496.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116825348,0.3157,4496.9,4496.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116825551,0.4326,4497.0,4496.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116826753,0.436,4496.5,4496.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116827158,0.1169,4497.0,4496.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758116827360,0.4262,4497.0,4496.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116827550,0.3093,4497.0,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116827751,0.3093,4497.4,4496.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758116828156,0.1169,4497.5,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116828350,0.3093,4497.4,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116828551,0.3093,4498.1,4497.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758116828749,0.3093,4498.1,4497.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116828956,0.3093,4498.4,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116829250,0.3093,4498.9,4498.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758116829453,0.3093,4498.9,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116829652,0.1267,4499.0,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116829855,0.3093,4498.9,4498.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116832266,0.3093,4498.9,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116832471,0.3093,4498.9,4498.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758116832670,0.3093,4498.9,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116833368,0.3093,4499.0,4498.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758116833575,0.3093,4498.9,4498.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116833761,0.3093,4498.9,4498.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758116833762,0.1267,4499.0,4498.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758116833968,0.3093,4498.4,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116834168,0.3093,4498.4,4497.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116834470,0.1267,4498.5,4497.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758116834671,0.1267,4499.0,4498.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758116834868,0.1267,4499.0,4498.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758116835070,0.022,4499.1,4498.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758116835264,0.022,4499.1,4498.5,0.0916]
["bitfinex-derivatives","ETHF0:USTF0",1758116835571,0.45,4499.4,4499.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758116835770,0.45,4499.4,4499.3,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758116836376,0.45,4499.4,4499.3,7.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758116836576,0.3093,4500.3,4499.3,7.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758116836776,0.3093,4500.3,4499.3,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758116836968,3.2078,4500.4,4499.3,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758116837171,0.3093,4500.3,4499.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116837371,0.3093,4500.3,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116837573,0.3093,4500.3,4499.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116838479,0.3093,4499.8,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116838673,0.3093,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116838879,0.3093,4499.4,4499.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116839176,0.1267,4499.5,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116839480,0.3093,4499.4,4498.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116839776,0.3093,4499.3,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116840076,0.1267,4499.0,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116840474,0.3093,4498.9,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116840674,0.1267,4499.0,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116840974,3.5171,4499.4,4498.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758116841174,3.5171,4499.4,4498.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116841373,0.3093,4499.4,4498.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116841577,0.3093,4499.4,4498.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758116842076,0.3093,4499.9,4499.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758116842982,0.3093,4500.4,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116843279,0.3093,4500.4,4499.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116843779,0.3093,4499.9,4499.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116843980,0.1267,4500.0,4499.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116844181,0.3093,4499.9,4499.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116844379,0.1267,4500.0,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116844686,0.1267,4500.0,4499.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758116844687,0.3093,4499.9,4499.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758116845071,0.3093,4499.9,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116845277,0.3093,4500.4,4499.8,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758116845984,0.3093,4499.9,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116846183,0.3093,4499.9,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116846481,0.3093,4499.9,4499.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758116848380,0.1267,4500.0,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116848381,0.1267,4499.5,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116848587,0.3093,4499.4,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116848887,0.3093,4499.2,4498.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758116849482,0.3093,4498.9,4498.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758116849685,0.54246537,4498.8,4498.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758116849891,0.3093,4498.9,4498.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758116850077,0.3093,4498.7,4498.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758116850284,0.3093,4498.7,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116850580,0.85180575,4498.7,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116850982,0.3093,4498.7,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116851386,0.85224192,4498.7,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116852485,0.3093,4498.4,4498.1,0.55845]
["bitfinex-derivatives","ETHF0:USTF0",1758116852693,0.3093,4498.2,4498.1,0.55845]
["bitfinex-derivatives","ETHF0:USTF0",1758116852991,0.54294192,4498.2,4498.1,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1758116853182,0.54294192,4498.2,4498.1,0.55845]
["bitfinex-derivatives","ETHF0:USTF0",1758116853385,0.54383683,4498.2,4498.1,0.55845]
["bitfinex-derivatives","ETHF0:USTF0",1758116853581,0.85313683,4498.2,4498.1,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1758116853792,0.85313683,4498.2,4498.1,0.55845]
["bitfinex-derivatives","ETHF0:USTF0",1758116855991,4.85313683,4498.2,4498.1,0.55845]
["bitfinex-derivatives","ETHF0:USTF0",1758116858186,0.1188,4498.0,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116858387,0.3013,4497.4,4496.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758116858590,0.3013,4497.2,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116858793,0.3013,4497.0,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116858985,0.3013,4496.8,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116859182,0.54383683,4496.7,4496.6,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758116859387,0.54383683,4496.7,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116859585,0.54393336,4497.0,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116859794,0.54393336,4496.9,4496.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116859987,0.84523336,4496.8,4496.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758116860187,0.54393336,4496.7,4496.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758116862187,0.3013,4497.1,4496.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758116862390,0.54337001,4497.0,4496.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758116862584,0.54337001,4496.9,4496.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758116862788,3.2078,4497.3,4496.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758116862987,0.54315771,4497.2,4496.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758116863184,0.54315771,4497.1,4496.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758116863388,3.2078,4497.3,4496.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758116863588,0.54297057,4497.2,4496.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758116863789,0.54297057,4497.1,4496.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758116863987,0.3013,4497.2,4496.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758116864188,0.3013,4496.9,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116864389,0.3013,4496.7,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116865591,0.3013,4496.7,4495.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758116866194,0.3013,4496.7,4495.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758116866701,0.3013,4496.7,4496.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758116866996,3.2078,4496.8,4496.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758116867196,0.3013,4497.1,4496.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758116867497,0.23,4497.3,4496.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758116867695,3.2078,4497.4,4496.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758116868796,0.3013,4497.3,4496.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758116869697,0.3013,4497.3,4496.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758116869897,0.3013,4497.3,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116870304,0.3013,4497.3,4496.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758116870694,0.23,4497.5,4497.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758116870894,0.23,4497.5,4497.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758116871090,0.3013,4497.5,4497.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758116871301,0.4201,4498.0,4497.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758116871602,3.2078,4498.2,4497.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758116872001,0.3013,4498.4,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116872301,0.3013,4498.5,4498.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758116872494,0.3013,4498.5,4498.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758116872695,0.229,4498.8,4498.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758116872898,0.3013,4498.7,4498.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758116874396,0.299,4499.1,4498.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758116874699,0.299,4498.9,4498.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758116875401,0.299,4498.9,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116875699,0.299,4498.9,4498.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758116875901,0.299,4499.1,4498.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758116876094,0.299,4499.1,4498.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758116876294,0.1188,4499.5,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116876596,0.1188,4499.5,4498.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758116876897,0.4251,4499.4,4499.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758116877103,0.7241,4499.4,4499.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758116877898,0.7241,4499.4,4499.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758116878102,3.7191,4499.9,4499.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758116878400,3.9319,4499.9,4499.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758116878601,0.2123,4499.5,4499.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758116878902,0.7241,4499.5,4499.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758116879498,0.2123,4499.5,4499.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758116879703,0.4214,4500.0,4499.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758116879999,0.5113,4500.0,4499.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758116880703,0.5113,4500.0,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116880704,0.8465,4500.0,4499.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758116881104,0.4251,4498.9,4498.8,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758116881299,0.4251,4498.9,4498.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116881505,0.7241,4498.7,4498.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758116881708,0.7241,4498.7,4498.6,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758116881898,0.4251,4498.7,4498.6,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758116882094,0.7241,4498.7,4498.6,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758116882899,0.299,4499.4,4498.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758116883407,0.34467001,4499.5,4497.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758116883408,0.299,4498.7,4497.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758116883600,0.299,4498.7,4497.8,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1758116883601,0.4251,4497.9,4497.8,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1758116883805,0.299,4498.6,4498.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758116884107,3.2078,4498.7,4498.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758116884108,3.9319,4498.7,4498.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758116884311,3.5068,4498.7,4498.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758116884508,0.299,4498.7,4498.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758116884696,0.299,4498.7,4498.1,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1758116884895,0.299,4498.7,4498.1,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1758116885100,0.299,4498.9,4498.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758116885706,0.299,4498.9,4498.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758116886103,3.4368,4499.4,4498.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758116886303,0.52127001,4499.3,4498.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758116886708,0.299,4499.3,4498.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758116886914,0.728,4499.3,4499.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758116887606,0.728,4499.3,4498.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116888505,0.728,4499.3,4499.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758116889108,0.728,4499.3,4498.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116889699,0.728,4499.3,4499.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758116890104,3.2078,4499.4,4499.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758116890299,3.5287,4499.4,4499.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758116890508,3.9577,4499.4,4499.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758116890905,3.9577,4499.4,4498.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116892807,0.2141,4498.5,4498.4,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758116893011,0.535,4498.5,4498.4,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758116893710,0.7499,4498.5,4498.4,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758116893910,0.7499,4498.5,4498.4,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1758116894306,0.7499,4498.5,4498.4,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758116895008,0.3209,4498.9,4498.4,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758116895213,0.8757,4499.0,4498.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758116895512,0.5548,4499.0,4498.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116895702,0.2141,4498.6,4498.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758116895901,0.3209,4499.3,4499.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116896209,0.1258,4501.0,4499.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758116896210,0.3209,4499.7,4499.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758116896413,0.535,4499.7,4499.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758116896907,3.2078,4500.4,4499.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116897107,0.7499,4500.5,4500.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758116897312,0.8757,4500.5,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116897514,0.5548,4500.5,4500.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758116897813,0.429,4500.5,4500.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758116898113,0.7499,4500.5,4500.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758116898309,0.8757,4500.5,4499.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116898506,0.3209,4500.4,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116898702,0.3209,4500.4,4499.6,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758116898703,0.7499,4499.7,4499.6,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758116898903,0.7499,4499.7,4499.6,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758116899609,0.3209,4500.3,4500.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758116899803,3.5287,4500.9,4500.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116900012,3.5287,4500.9,4500.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116900209,0.3209,4500.9,4500.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116900609,0.3209,4501.3,4500.6,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758116900811,0.3209,4501.3,4500.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116902906,3.2078,4501.5,4500.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116903107,0.3209,4501.7,4500.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116903310,0.3209,4502.3,4501.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116903714,0.3209,4502.4,4501.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758116903913,0.3209,4502.3,4501.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758116904112,0.3209,4502.4,4501.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758116904317,3.2078,4502.1,4501.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116904513,0.4467,4502.0,4501.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116906217,0.3209,4502.0,4501.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116906512,0.3209,4502.0,4501.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116907518,0.3548,4502.5,4501.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116907717,0.3209,4502.4,4501.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116908216,0.3209,4501.9,4501.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116909418,0.3209,4501.9,4501.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116909616,3.2078,4502.1,4501.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116909818,3.2078,4502.9,4502.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116910023,3.5287,4502.9,4502.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116910210,3.5287,4502.9,4502.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758116910516,0.3209,4502.9,4502.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758116910720,0.3209,4502.9,4502.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116910920,0.3209,4502.9,4502.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758116911317,0.3209,4502.9,4502.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758116911517,3.3336,4503.5,4502.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116911724,0.3209,4503.3,4502.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116912120,3.2078,4503.5,4502.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116912325,3.2078,4503.5,4502.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116913421,0.3209,4503.4,4502.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116913624,0.3209,4503.4,4502.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758116914626,0.3209,4503.4,4502.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116914830,0.1258,4503.5,4502.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116915017,0.4467,4503.5,4503.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758116915326,0.3209,4503.9,4503.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116915527,0.54295,4503.9,4503.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116915722,0.3209,4503.9,4503.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116916319,0.3209,4503.9,4503.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116916518,3.2298,4504.1,4503.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758116917418,3.2298,4504.1,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116917419,0.022,4504.1,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116917620,0.32,4504.1,4503.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758116917817,0.298,4504.0,4503.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758116918422,0.298,4504.0,4503.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116918722,0.022,4504.1,4503.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116919524,0.022,4504.1,4503.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758116919727,0.32,4504.1,4503.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758116919918,0.7278,4504.1,4504.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758116922527,3.326,4505.0,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116922829,3.326,4505.0,4504.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116922830,0.298,4504.9,4504.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116923218,3.326,4505.0,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116923425,3.54799,4505.0,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116923729,0.298,4504.9,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116924432,0.7058,4505.0,4504.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758116924628,1.24413854,4505.0,4504.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758116924828,1.24413854,4505.0,4504.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758116925133,1.24436935,4505.0,4504.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758116925335,0.298,4505.7,4505.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758116925533,0.298,4505.5,4505.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758116925832,0.2032,4505.2,4505.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758116926030,0.74180971,4505.2,4505.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758116926232,0.2032,4505.2,4505.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758116927128,0.74202286,4505.2,4505.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758116927328,0.5012,4505.2,4505.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758116927630,0.5012,4505.2,4505.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758116927631,0.7058,4505.2,4505.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758116928232,1.24471715,4505.2,4505.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758116928629,1.24471715,4505.2,4504.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758116928828,0.1182,4505.5,4504.8,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758116929031,0.5012,4504.9,4504.8,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758116929429,0.7058,4504.9,4504.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758116929634,0.2032,4504.9,4504.8,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758116929834,0.7058,4504.9,4504.8,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1758116930033,0.7058,4504.9,4504.8,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758116930726,0.7058,4504.9,4504.8,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758116930928,0.2032,4504.0,4503.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758116931133,0.2032,4504.0,4503.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758116931533,0.2032,4504.0,4503.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1758116931736,0.7058,4504.4,4504.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758116931936,1.24521695,4504.4,4504.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758116932132,1.24521695,4504.4,4504.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758116932337,0.7058,4503.9,4503.8,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758116932545,0.7058,4503.9,4503.8,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1758116933846,0.7058,4503.9,4503.8,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758116934048,0.7058,4503.9,4503.8,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758116934257,0.7424,4503.8,4503.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116934748,0.4245,4503.4,4503.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758116934948,0.96446413,4503.4,4502.7,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758116935157,0.7424,4502.8,4502.7,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758116935347,0.7424,4502.8,4502.7,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758116935748,0.7424,4502.8,4502.7,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758116935949,1.2825214,4502.8,4502.7,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758116936152,1.28271944,4502.8,4502.7,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758116936654,1.28271944,4502.8,4502.7,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758116936957,1.28271944,4502.8,4502.7,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758116938755,0.96481944,4502.8,4502.7,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758116939149,0.75261944,4502.8,4502.7,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758116939751,0.54031944,4502.8,4502.7,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758116941454,0.54031944,4502.8,4502.7,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1758116942252,3.2078,4503.9,4503.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758116942460,0.54126519,4503.8,4503.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758116943350,0.54126519,4503.8,4503.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758116943351,3.8639,4505.0,4504.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758116943548,0.2123,4504.5,4504.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758116943754,0.7424,4504.5,4504.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758116943956,1.28388509,4504.5,4504.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758116944152,0.2123,4503.9,4503.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758116944455,0.7424,4503.4,4503.3,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758116944655,0.7424,4503.4,4503.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1758116944955,0.7424,4502.9,4502.8,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758116945161,0.7424,4502.9,4502.8,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758116945658,0.7424,4502.9,4502.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758116946055,0.3179,4502.8,4502.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1758116946262,0.5302,4502.6,4502.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758116946453,0.2123,4502.6,4502.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758116946857,0.5317,4503.0,4502.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758116947059,0.5414656,4503.3,4503.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758116947264,0.54141112,4503.3,4503.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758116947862,0.75521112,4503.3,4503.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758116948063,1.04611112,4503.3,4503.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758116949062,0.75521112,4503.3,4503.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758116949358,0.2138,4503.3,4503.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758116949549,3.2078,4503.9,4503.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758116949754,0.54111023,4503.8,4503.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758116949954,0.1191,4504.5,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116950261,0.1191,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116950457,0.1191,4504.5,4504.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758116950859,0.1191,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116951058,0.1191,4504.5,4504.4,7.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758116951854,0.1191,4505.5,4504.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1758116952061,0.41,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116952361,0.41,4505.0,4504.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758116952558,0.1191,4505.5,4504.9,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758116952762,0.1191,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116952957,0.1191,4505.5,4505.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758116954564,0.41,4505.5,4505.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758116956265,0.41,4505.5,4505.4,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758116956468,0.1191,4506.0,4505.4,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758116956766,0.1191,4506.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116957164,0.1191,4506.0,4505.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758116958467,0.41,4506.0,4505.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758116959067,0.1191,4507.5,4505.9,11.07006705]
["bitfinex-derivatives","ETHF0:USTF0",1758116959366,0.41,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116959567,0.41,4507.5,4507.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758116960163,0.41,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116960362,0.41,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116960562,0.41,4507.0,4506.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758116961765,0.41,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116962168,4.41,4507.0,4506.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758116962365,4.41,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116962563,4.41,4507.0,4506.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758116963568,4.41,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116963776,0.1191,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116964069,0.1191,4506.5,4506.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758116964070,0.41,4506.5,4506.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758116964567,0.41,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116964772,0.41,4506.5,4506.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758116965467,0.41,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116965669,4.41,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116965875,4.1191,4506.5,4506.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758116966373,4.41,4506.5,4506.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758116968175,0.2909,4506.4,4506.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758116968572,0.2909,4506.4,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116968777,0.2909,4506.4,4506.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758116969479,0.1191,4506.5,4506.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758116969779,0.1191,4506.5,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116970082,0.2909,4506.4,4506.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758116970882,0.2909,4506.4,4506.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758116971071,0.1191,4506.5,4505.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758116971270,0.1191,4507.0,4506.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758116971271,0.41,4507.0,4506.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758116971575,0.41,4507.0,4506.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758116971576,0.2909,4507.4,4506.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758116971877,0.2909,4507.4,4506.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758116975474,0.7157,4507.4,4507.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758116976077,0.5047,4507.4,4507.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758116976274,0.3561,4508.0,4507.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758116976275,0.2909,4507.9,4507.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758116976475,0.53457605,4507.8,4507.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758116976681,0.2138,4507.4,4507.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758116976881,0.5157,4507.4,4507.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758116977779,0.3561,4508.0,4507.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758116977981,0.5104,4507.4,4507.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758116978280,1.04501585,4507.4,4507.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758116979189,1.24021585,4507.4,4507.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758116980286,1.24021585,4507.4,4507.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758116980986,1.24021585,4507.4,4507.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758116981686,1.24021585,4507.4,4507.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758116981890,1.04501585,4507.4,4507.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758116982082,0.53461585,4507.4,4507.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758116982279,0.53461585,4508.2,4507.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758116982486,1.24021585,4508.2,4508.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758116982990,0.7056,4507.9,4507.8,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758116983189,1.24021585,4507.9,4507.8,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758116983390,1.24021585,4507.9,4507.8,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1758116983589,1.04501585,4507.9,4507.8,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1758116984294,1.24021585,4507.9,4507.8,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758116984690,0.53461585,4507.9,4507.8,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1758116984892,0.53461585,4508.4,4507.8,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758116985084,0.3019,4508.3,4507.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758116985392,0.53461585,4508.2,4508.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758116985591,1.04501585,4508.2,4508.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758116985791,1.04501585,4508.2,4508.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758116985987,1.24021585,4508.2,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116986191,0.1191,4508.5,4507.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758116986192,0.3019,4507.9,4507.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758116986392,0.7056,4507.6,4507.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758116986688,1.24021585,4507.6,4507.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758116987096,1.24021585,4507.6,4507.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758116987594,1.04501585,4507.6,4507.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758116988298,1.04501585,4507.6,4507.5,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758116988490,0.53461585,4507.6,4507.5,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758116988695,0.53461585,4507.6,4507.5,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1758116988896,0.53461585,4508.0,4507.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758116989099,0.53461585,4507.9,4507.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758116989402,0.5104,4507.9,4507.8,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758116989592,1.04607794,4507.9,4507.8,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758116989896,1.24127794,4507.9,4507.8,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758116990497,1.24127794,4507.9,4507.8,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1758116990800,1.24127794,4507.9,4507.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758116990997,0.53567794,4507.8,4507.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758116991294,0.7056,4507.6,4507.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758116991499,1.24127794,4507.6,4507.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758116992098,1.24127794,4507.6,4507.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1758116993902,1.24127794,4507.6,4507.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758116994206,1.24127794,4507.6,4507.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1758116994506,1.24127794,4507.6,4507.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758116996299,0.4204,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758116996505,1.26339038,4506.7,4506.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758116996806,1.26339038,4506.7,4506.6,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1758116997705,0.53559038,4506.7,4506.6,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758116997901,0.4329,4507.5,4506.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758116998106,0.6398,4507.5,4507.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758116998308,1.17561421,4507.5,4507.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758116998609,1.38911421,4507.5,4507.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758116999000,1.38911421,4507.5,4507.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758116999201,1.38911421,4507.5,4506.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758116999401,0.7278,4506.9,4506.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758116999602,0.7278,4506.9,4506.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758116999805,0.7278,4506.9,4506.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758117000199,1.26401543,4506.9,4506.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758117000408,0.7278,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117000602,1.26399543,4506.7,4506.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758117001003,1.26399543,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117001200,1.26399543,4506.7,4506.6,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758117001411,0.53619543,4506.7,4506.6,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1758117002299,0.4329,4507.5,4506.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758117002498,0.7278,4506.9,4506.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758117002702,0.5362918,4506.9,4506.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758117002907,0.5362918,4507.2,4506.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758117003110,0.2069,4507.1,4507.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758117003304,0.7431918,4507.1,4507.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758117003498,0.5362918,4507.1,4507.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758117003703,0.2069,4507.2,4507.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758117003909,0.2069,4507.2,4507.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758117003910,1.05062576,4507.2,4507.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758117004810,1.26412576,4507.2,4507.1,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758117005104,0.95672576,4507.2,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117005305,0.1255,4507.5,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117005306,0.7278,4506.7,4506.6,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758117005701,0.7278,4506.7,4506.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758117006012,1.2643314,4506.7,4506.6,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1758117006405,0.7278,4506.7,4506.6,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758117006806,0.5143,4506.7,4506.6,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1758117007006,0.3103,4506.9,4506.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758117007215,0.1255,4507.5,4506.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758117007516,0.1979,4507.5,4507.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758117007708,0.53643287,4507.6,4507.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758117007907,3.9307,4507.7,4507.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758117008107,1.25929813,4507.7,4507.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758117008512,1.04459813,4507.7,4507.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758117009613,0.7229,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117009818,0.7229,4507.4,4507.3,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758117010315,0.7229,4507.4,4507.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758117010517,0.7229,4507.4,4507.3,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758117011021,0.7229,4507.4,4507.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758117011219,0.3103,4507.3,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117011516,0.5082,4507.0,4506.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758117012021,0.8515,4507.0,4506.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758117012318,0.3103,4507.0,4506.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758117012516,0.4389,4507.5,4506.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758117012718,0.7229,4507.3,4507.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758117012919,0.7229,4507.3,4506.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758117012920,0.1286,4506.5,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117013118,0.7229,4505.9,4505.8,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758117013313,0.7229,4505.9,4505.8,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1758117013509,0.7229,4505.9,4505.8,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758117013714,0.1286,4506.5,4505.8,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758117013715,0.3103,4506.4,4505.8,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758117014520,0.7229,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117014714,0.7229,4505.9,4505.8,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758117015022,0.3103,4506.4,4505.8,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758117015419,0.3103,4506.4,4506.3,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758117015623,0.3103,4506.9,4506.3,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758117015820,0.5082,4506.7,4506.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758117016121,1.25943042,4506.7,4506.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758117016422,0.4126,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117016612,0.7229,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117017118,0.7229,4506.4,4505.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758117017119,0.5412,4506.0,4505.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758117017312,0.8515,4506.0,4505.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1758117017622,0.8515,4506.0,4505.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758117018024,0.8515,4506.0,4505.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758117018216,1.38779587,4506.0,4505.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758117018816,1.38779587,4506.0,4505.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758117019017,1.38779587,4506.0,4505.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758117019530,0.7229,4505.9,4505.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758117019724,1.25908808,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117020029,0.7229,4505.9,4505.8,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758117020225,0.5082,4505.9,4505.8,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758117020426,0.1286,4506.5,4505.8,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758117020626,0.84645498,4506.4,4505.8,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758117020826,0.3103,4506.2,4505.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758117021023,0.7229,4506.2,4506.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758117021234,0.7229,4506.2,4506.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758117021728,0.5082,4506.1,4506.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758117021934,0.5082,4506.1,4506.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758117022534,0.7229,4506.1,4506.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758117023525,0.5082,4506.1,4506.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758117023731,0.7229,4506.1,4506.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758117024132,1.25886651,4506.1,4506.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758117025229,0.7229,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117025434,1.25881287,4505.9,4505.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758117025631,0.3265,4505.5,4505.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758117025835,0.8515,4505.5,4505.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758117026042,0.8515,4505.5,4505.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758117026240,0.8515,4505.5,4505.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1758117026642,0.8515,4505.5,4505.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758117027038,0.5082,4505.5,4505.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1758117027338,0.3103,4506.4,4505.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758117027543,0.1979,4506.0,4505.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758117027739,0.8515,4506.0,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117028039,0.53574247,4505.9,4505.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758117028339,0.1286,4506.5,4505.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758117028340,0.3103,4507.4,4506.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758117028541,0.7229,4506.8,4506.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758117028737,1.25879637,4506.8,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117028932,0.1286,4507.0,4506.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758117029137,0.7229,4506.6,4506.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758117029838,0.7229,4506.6,4506.5,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758117030037,0.5082,4506.6,4506.5,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758117030242,0.7229,4506.6,4506.5,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758117030442,0.7229,4506.6,4506.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758117030645,0.3103,4506.9,4506.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758117030945,0.3103,4507.4,4506.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758117031144,0.3103,4508.2,4507.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758117031443,0.53638274,4508.1,4507.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758117031644,0.53638274,4508.0,4507.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758117031835,0.3103,4508.4,4507.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758117032040,0.53633042,4508.3,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117032235,0.53633042,4508.2,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117032444,0.4389,4508.0,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117032740,0.3103,4507.9,4507.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758117032933,0.3103,4508.4,4507.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758117033134,0.3103,4508.4,4507.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758117033343,0.3103,4508.4,4507.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758117033643,3.3364,4508.5,4507.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758117033944,3.6467,4508.5,4507.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758117034344,3.6467,4508.5,4508.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758117034538,3.8446,4508.5,4508.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758117034734,3.8446,4508.5,4508.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758117034934,0.5082,4508.5,4508.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758117035139,0.3103,4508.9,4508.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758117035340,1.04376515,4508.8,4508.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758117035534,3.3188,4509.1,4508.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758117035535,3.3188,4509.1,4508.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758117035741,3.827,4509.1,4509.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758117036246,3.827,4509.1,4509.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758117037143,0.6192,4509.1,4509.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758117038045,0.8223,4509.1,4509.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758117038247,0.8223,4509.1,4509.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758117038846,0.8223,4509.1,4509.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758117039035,0.6921,4508.7,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117039239,0.6921,4508.7,4508.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758117039643,0.6921,4508.7,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117039845,0.6921,4508.2,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117040146,0.2941,4508.1,4508.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758117040341,0.489,4508.1,4508.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758117040647,0.70478127,4508.1,4508.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758117040843,0.1225,4508.0,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117041045,0.6921,4507.7,4507.6,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758117041242,0.6921,4507.7,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117041545,0.70478127,4507.7,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117042345,0.489,4506.8,4506.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758117042546,0.50168127,4506.8,4506.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758117042746,0.01268127,4506.8,4506.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758117043142,0.70478127,4506.8,4506.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758117043345,0.2941,4506.7,4506.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758117043644,0.70478127,4506.7,4506.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758117043848,0.70478127,4506.7,4506.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758117044248,0.1225,4506.5,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117044552,0.70478127,4506.4,4506.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758117045251,0.1225,4506.0,4505.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758117045445,0.398,4505.6,4505.5,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758117045648,0.398,4505.6,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117045649,0.1225,4505.5,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117046152,0.2941,4505.4,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117046542,3.2078,4506.4,4505.5,0.09461873]
["bitfinex-derivatives","ETHF0:USTF0",1758117046747,3.5019,4506.4,4505.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758117047052,0.1225,4506.0,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117047654,0.1225,4506.0,4505.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758117047849,0.2941,4505.9,4505.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758117048055,0.4166,4505.5,4505.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758117050357,0.2941,4505.8,4505.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758117050752,3.2078,4505.9,4505.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758117050753,0.1225,4506.0,4505.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1758117051056,0.3831,4506.3,4505.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758117051245,0.089,4506.3,4505.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758117051846,3.4193,4506.5,4505.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758117052048,0.2115,4506.5,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117052350,0.2941,4506.4,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117052547,0.089,4506.5,4506.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758117052846,0.089,4506.5,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117053053,0.089,4506.7,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117053258,0.3184,4506.9,4506.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758117054851,0.5242,4506.9,4506.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758117055052,0.4187,4506.9,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117055252,0.5242,4506.8,4506.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758117055458,0.5242,4506.8,4506.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758117055459,0.7371,4506.8,4506.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758117056156,0.4187,4506.8,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117056349,0.4187,4505.8,4505.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758117056556,0.7371,4505.8,4505.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758117056953,0.7371,4505.8,4505.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758117057149,0.7371,4505.8,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117057352,0.127,4506.0,4504.3,31.961]
["bitfinex-derivatives","ETHF0:USTF0",1758117057353,0.8641,4505.5,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117057663,0.8641,4505.5,4505.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758117059157,0.127,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117059356,0.4454,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117060357,0.3184,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117060757,0.3184,4505.0,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117060758,0.4454,4505.0,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117060958,0.3184,4504.9,4504.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758117061461,0.3184,4504.9,4504.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1758117061759,0.3184,4504.9,4504.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758117061760,0.7371,4504.6,4504.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117062464,0.7371,4504.6,4504.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758117062665,0.7371,4504.6,4504.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117063057,0.7371,4504.6,4504.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758117063254,0.7371,4504.6,4504.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117063660,0.4187,4504.6,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117063860,0.8641,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117064155,0.8641,4504.5,4504.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758117064361,0.8641,4504.5,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117064362,0.5457,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117064560,0.8641,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117064765,0.8641,4504.0,4503.9,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758117065268,0.127,4504.5,4503.9,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1758117065269,0.4454,4504.5,4503.9,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1758117065567,0.5242,4504.0,4503.9,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1758117065768,0.8641,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117066458,0.4454,4504.5,4503.9,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1758117066666,0.4454,4504.5,4503.9,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758117066961,4.1503,4504.9,4504.0,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1758117067162,4.1503,4504.9,4504.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758117068061,0.8322,4504.0,4503.9,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1758117068265,0.8322,4504.0,4503.9,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758117068466,0.8322,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117069066,0.5193,4504.0,4503.7,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1758117069363,0.7105,4503.8,4503.7,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1758117070357,3.9183,4503.8,4503.7,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1758117071263,0.7105,4503.8,4503.7,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1758117071462,0.3129,4504.0,4503.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758117071658,0.8322,4504.0,4503.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758117071968,0.7105,4503.8,4503.7,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1758117074174,3.9183,4503.8,4503.7,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1758117074362,4.0073,4503.8,4503.7,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1758117074667,0.7105,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117074869,0.3537,4503.5,4502.8,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758117075164,0.5157,4503.4,4503.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758117075570,0.7105,4503.4,4503.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117076063,0.7105,4503.4,4503.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758117076271,0.5157,4503.4,4503.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758117076771,0.7105,4503.4,4502.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758117076971,0.3129,4503.3,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117077273,0.7105,4503.3,4503.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758117077466,0.7105,4503.3,4503.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117077662,0.7105,4503.3,4503.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758117077866,0.5157,4503.3,4503.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758117078066,0.5157,4503.3,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117078067,0.7105,4503.3,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117078268,0.3976,4502.9,4502.8,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758117078566,0.7105,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117079071,0.8322,4502.5,4502.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117079276,0.8322,4502.5,4502.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758117079571,0.8322,4502.5,4502.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117080970,0.9212,4502.5,4502.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758117081174,0.7995,4502.5,4502.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758117081376,0.7995,4502.5,4502.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758117081674,0.089,4502.5,4502.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758117081870,0.5157,4502.8,4502.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758117082070,0.7105,4502.8,4502.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758117082266,0.1217,4502.5,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117082468,0.7105,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117082665,0.7105,4502.3,4502.2,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758117083182,0.7105,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117083370,0.7995,4502.3,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117083581,0.3129,4502.2,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117083774,0.3976,4501.7,4501.6,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758117084080,0.7105,4501.7,4501.6,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758117085679,0.7105,4501.7,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117086275,0.7105,4501.7,4501.6,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758117086575,0.8322,4501.5,4501.4,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1758117086775,1.45361408,4501.5,4501.4,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1758117088480,1.36811408,4501.5,4501.4,1.32638]
["bitfinex-derivatives","ETHF0:USTF0",1758117088683,1.36811408,4501.5,4501.4,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1758117089079,1.45361408,4501.5,4501.4,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1758117089385,1.45361408,4501.5,4501.4,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1758117089386,1.48981408,4501.5,4501.4,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1758117089882,1.68461408,4501.5,4501.4,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1758117090277,0.62141408,4501.5,4501.4,1.32638]
["bitfinex-derivatives","ETHF0:USTF0",1758117090474,0.089,4501.5,4501.4,1.32638]
["bitfinex-derivatives","ETHF0:USTF0",1758117090781,40.9217,4503.0,4502.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117090782,0.6374,4502.5,4502.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117090982,1.40064929,4502.5,4502.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117091182,1.40064929,4502.5,4502.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758117091480,1.04794929,4502.5,4502.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758117091977,0.53224929,4502.5,4502.4,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758117092181,0.3129,4503.4,4503.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758117092476,0.84562963,4503.4,4503.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758117092883,1.04842963,4503.4,4503.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758117093279,0.1217,4503.0,4502.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758117093479,0.1217,4503.0,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117093480,0.1217,4502.5,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117093681,0.72411,4502.5,4502.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758117093886,0.39966,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117094181,0.39966,4501.9,4501.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117094182,0.71256,4501.9,4501.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117094379,0.71256,4501.9,4501.8,3.66093]
["bitfinex-derivatives","ETHF0:USTF0",1758117094380,0.3129,4501.9,4501.8,3.66093]
["bitfinex-derivatives","ETHF0:USTF0",1758117094582,0.71256,4501.9,4501.8,3.66093]
["bitfinex-derivatives","ETHF0:USTF0",1758117094886,0.1217,4502.0,4501.8,8.0606]
["bitfinex-derivatives","ETHF0:USTF0",1758117095183,0.1217,4502.0,4501.9,0.22213]
["bitfinex-derivatives","ETHF0:USTF0",1758117095385,0.39963,4502.3,4502.0,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1758117095684,0.39964,4502.1,4502.0,0.22212]
["bitfinex-derivatives","ETHF0:USTF0",1758117095984,0.39962,4502.4,4502.2,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1758117096179,0.39962,4502.4,4502.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117096481,0.1217,4502.5,4502.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1758117096685,0.1217,4503.0,4502.4,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758117096883,0.52126,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117097078,0.52126,4503.0,4502.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117097274,0.83036,4503.0,4502.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117098983,0.3091,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117099187,0.70872,4502.4,4502.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117100083,0.70872,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117100291,0.70872,4502.4,4502.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117102092,0.70872,4502.4,4502.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758117102292,0.3091,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117102494,0.3091,4501.9,4501.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117103692,0.3091,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117103896,0.3091,4501.9,4501.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117104597,0.3091,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117104796,0.3091,4501.9,4501.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117105887,0.3091,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117106087,0.3091,4501.9,4501.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758117107100,0.5083,4501.9,4501.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758117108099,0.3091,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117108301,0.3091,4501.4,4501.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117108694,0.1255,4501.5,4501.3,7.83851]
["bitfinex-derivatives","ETHF0:USTF0",1758117109200,0.3091,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117109395,0.3091,4501.4,4501.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117109695,0.3091,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117110000,0.3091,4501.4,4501.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117110495,0.3091,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117110900,0.3091,4501.4,4501.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117111102,0.3091,4501.4,4501.3,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117111498,0.1255,4501.5,4501.3,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117111798,0.1255,4501.5,4501.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758117113226,0.1255,4502.0,4501.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758117113506,0.4346,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117113699,0.4346,4502.0,4501.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117116110,0.1255,4502.0,4501.9,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117116705,0.4373,4502.0,4501.9,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117117407,0.1255,4502.5,4502.0,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1758117117603,0.1255,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117117805,0.4373,4502.5,4502.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117118010,0.4373,4502.5,4502.4,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117118311,0.3118,4502.9,4502.4,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117118612,0.4322,4502.5,4502.4,3.83842]
["bitfinex-derivatives","ETHF0:USTF0",1758117118813,0.4322,4502.5,4502.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117119208,0.1204,4502.5,4502.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117119614,0.4322,4502.5,4502.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117120404,0.1204,4502.5,4502.4,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117120612,0.1217,4503.0,4502.8,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1758117120909,0.4335,4503.0,4502.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117123002,0.8302,4503.0,4502.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117123611,0.6316,4503.0,4502.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117123811,0.4335,4503.0,4502.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117124011,0.6316,4503.0,4502.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117125014,0.4335,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117125214,0.8302,4503.0,4502.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117125615,0.6316,4503.0,4502.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117125912,0.1217,4503.0,4502.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117126107,0.1255,4503.5,4502.9,10.3762657]
["bitfinex-derivatives","ETHF0:USTF0",1758117126312,0.1255,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117126517,0.4373,4503.5,4503.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117126717,0.3199,4503.9,4503.7,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1758117127014,0.3199,4503.9,4503.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758117127614,0.4475,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117127815,0.4475,4503.5,4503.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117128022,0.4475,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117128225,0.4475,4503.5,4503.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117128926,0.4475,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117129120,4.4475,4503.5,4503.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117129525,0.4475,4503.5,4503.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117130926,0.4475,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117131226,0.4475,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117131426,0.4475,4503.0,4502.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117132234,4.4475,4503.0,4502.9,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758117132932,4.4475,4503.0,4502.9,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758117133238,4.4475,4503.0,4502.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758117133734,4.4475,4503.0,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117133735,0.1276,4502.5,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117133934,0.1276,4502.5,4502.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758117133935,0.3199,4502.4,4502.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758117134237,0.1276,4501.5,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117134435,0.3199,4501.4,4501.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758117135235,0.3199,4501.4,4501.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758117135431,0.1276,4502.0,4501.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758117135632,0.3199,4501.9,4501.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758117136443,0.3199,4501.9,4501.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758117136939,0.3199,4501.9,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117136940,0.3199,4501.4,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117137128,0.3199,4501.4,4501.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758117137636,0.3199,4501.9,4501.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758117137934,0.3199,4501.9,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117138243,0.3199,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117138434,0.3199,4501.8,4501.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117139242,0.3199,4501.8,4501.7,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758117139538,0.4475,4502.0,4501.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117139836,0.1276,4502.0,4501.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117140038,4.3199,4501.9,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117140241,0.1276,4501.0,4500.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117140442,0.3199,4500.9,4500.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117140738,0.3199,4500.9,4500.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758117144439,0.3199,4501.4,4500.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758117144636,0.1276,4502.0,4501.3,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1758117144844,0.4475,4502.0,4501.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758117145033,0.3199,4501.9,4501.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758117145235,0.3199,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117145433,0.3199,4501.4,4501.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758117146539,0.3199,4501.4,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117146540,0.1276,4501.0,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117146738,0.3199,4500.9,4500.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758117147240,0.3199,4500.9,4500.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1758117147441,0.3199,4500.9,4500.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758117147633,0.1276,4501.5,4500.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758117147836,0.3199,4501.4,4500.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758117148340,0.1276,4501.0,4500.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758117148641,0.4475,4501.0,4500.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758117149238,0.1276,4501.0,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117149541,0.3199,4500.9,4500.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758117149844,0.3199,4500.9,4500.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758117150344,0.1276,4501.0,4500.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758117151037,0.3199,4500.9,4500.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758117151344,0.1276,4501.0,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117151545,0.3199,4500.9,4500.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758117151740,0.4043,4500.7,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117151936,0.7242,4500.6,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117152141,0.7242,4500.6,4500.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758117154937,0.5251,4500.6,4500.5,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758117155742,0.3199,4500.9,4500.5,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758117156050,0.6527,4501.0,4500.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758117156244,0.5251,4501.0,4500.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758117156546,0.4475,4501.5,4500.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758117157546,0.1276,4501.5,4500.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758117157742,0.439,4501.0,4500.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758117157939,0.321,4501.4,4500.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758117158145,0.1276,4501.5,4500.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758117158346,0.321,4501.4,4500.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758117158653,0.1276,4501.5,4500.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758117158654,0.4486,4501.5,4500.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758117159150,0.321,4501.4,4500.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758117159553,0.5318,4501.0,4500.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758117162454,0.5318,4501.5,4501.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758117162656,0.6498,4501.5,4501.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1758117162952,0.8446,4501.5,4501.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758117163148,0.8446,4501.5,4501.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1758117163548,0.8446,4501.5,4501.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758117163748,0.8446,4501.5,4501.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758117164958,0.8446,4501.5,4501.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1758117165144,0.321,4501.5,4501.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758117165349,0.4486,4502.0,4501.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758117166644,0.321,4501.9,4501.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758117166849,0.5318,4501.5,4501.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1758117168355,0.5318,4501.5,4501.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758117168650,0.321,4501.5,4501.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758117168857,0.4486,4502.0,4501.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758117169059,0.1276,4502.5,4501.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117169060,0.4486,4502.5,4501.9,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758117169450,0.321,4502.4,4501.9,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758117169658,0.1276,4502.5,4501.9,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758117170559,0.321,4502.4,4501.9,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758117170756,0.1276,4502.5,4501.9,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758117171149,0.321,4502.4,4501.9,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758117171350,0.1276,4502.5,4501.9,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758117171551,0.1276,4502.5,4501.9,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758117171754,0.118,4503.0,4502.4,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758117171953,0.118,4503.0,4501.5,0.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758117171954,0.321,4503.1,4503.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758117172152,0.5318,4503.1,4503.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758117172356,0.321,4503.4,4503.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758117172556,0.5318,4503.4,4503.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758117172953,0.439,4504.0,4503.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758117173155,0.8446,4504.0,4503.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758117173352,0.321,4504.0,4503.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758117173553,0.321,4504.0,4503.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758117174054,0.439,4504.5,4504.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758117174357,0.118,4505.0,4504.1,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758117174563,0.3189,4504.8,4504.1,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758117176154,1.12115,4504.2,4504.1,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758117177160,1.32125,4504.2,4504.1,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758117178656,1.12115,4504.2,4504.1,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758117182161,1.32125,4504.2,4504.1,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758117182361,1.32125,4504.2,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117183164,1.32125,4504.2,4504.1,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758117183357,0.60115,4504.2,4504.1,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758117183764,0.118,4505.0,4504.1,7.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758117183965,0.118,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117184270,0.118,4505.5,4505.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1758117184467,0.118,4505.5,4505.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1758117186170,0.4369,4505.5,4505.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1758117186370,0.638,4505.5,4505.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1758117186870,0.8428,4505.5,4505.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1758117188269,3.2078,4506.4,4505.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1758117188270,0.3057,4505.9,4505.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758117188568,0.5171,4505.9,4505.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758117189965,0.7219,4505.9,4505.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758117190364,0.3057,4505.9,4505.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758117190667,0.5171,4506.3,4506.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758117191471,0.3057,4506.3,4506.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758117191662,0.5171,4506.3,4506.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758117191972,0.4162,4506.3,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117192159,0.6344,4506.0,4505.9,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758117192362,0.8392,4506.0,4505.9,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758117192558,0.6344,4505.5,4505.4,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758117192770,0.8392,4505.5,4505.4,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758117193165,0.8392,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117193869,0.8392,4505.5,4505.4,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758117194569,0.8392,4505.5,4505.4,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758117194971,0.8392,4505.5,4505.4,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758117195364,0.8392,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117195560,0.8392,4505.5,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117195868,0.6344,4505.0,4504.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1758117196365,0.8392,4505.0,4504.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1758117196672,0.6344,4505.0,4504.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1758117196869,0.423,4505.0,4504.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1758117197166,0.3057,4505.4,4504.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758117197368,0.8392,4505.0,4504.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1758117197562,0.8392,4505.0,4504.9,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758117201776,0.8392,4505.0,4504.9,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758117201968,0.8392,4505.0,4504.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758117205568,0.3287,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117205775,0.8392,4504.0,4503.9,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1758117206987,0.3057,4504.0,4503.9,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758117207278,0.3287,4504.5,4504.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758117207470,0.6344,4504.5,4504.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758117207670,0.8392,4504.5,4504.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758117207970,0.1173,4505.0,4504.4,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1758117208278,0.5171,4504.9,4504.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758117208477,0.5171,4504.9,4504.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1758117208867,0.1173,4505.0,4504.8,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758117209173,0.3057,4505.3,4505.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758117209372,0.1173,4505.5,4505.3,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758117209572,0.423,4505.5,4505.4,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758117210375,0.6344,4505.5,4505.4,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1758117211371,0.1173,4505.0,4504.9,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758117211573,0.8392,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117212173,0.8392,4505.0,4504.9,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758117212675,0.8392,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117213080,0.423,4505.0,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117213378,0.423,4505.0,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117213582,0.1173,4505.5,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117213583,0.3057,4505.3,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117213784,0.39941,4504.7,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117214379,0.39938,4505.1,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117214577,0.1173,4505.5,4504.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1758117214776,0.3057,4505.4,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117215180,0.3057,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117219487,0.70506,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117220587,0.3159,4505.8,4505.3,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1758117220787,0.3159,4505.8,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117221192,0.3159,4505.8,4505.2,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1758117221382,0.3159,4505.8,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117222382,0.4332,4506.0,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117222588,0.4332,4506.0,4505.7,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1758117222783,0.1173,4506.0,4505.8,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1758117223588,0.4332,4506.0,4505.8,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1758117223786,0.4332,4506.0,4505.7,3.38686734]
["bitfinex-derivatives","ETHF0:USTF0",1758117223985,0.3159,4505.9,4505.7,3.38686734]
["bitfinex-derivatives","ETHF0:USTF0",1758117224390,0.1173,4506.0,4505.7,3.38686734]
["bitfinex-derivatives","ETHF0:USTF0",1758117224587,0.5228,4505.9,4505.7,3.38686734]
["bitfinex-derivatives","ETHF0:USTF0",1758117224781,0.3159,4505.8,4505.7,3.38686734]
["bitfinex-derivatives","ETHF0:USTF0",1758117227187,0.1173,4506.0,4505.7,3.38686734]
["bitfinex-derivatives","ETHF0:USTF0",1758117227787,0.3159,4505.8,4505.7,3.38686734]
["bitfinex-derivatives","ETHF0:USTF0",1758117228592,0.5228,4505.8,4505.7,3.38686734]
["bitfinex-derivatives","ETHF0:USTF0",1758117228986,0.3159,4505.8,4505.7,3.38686734]
["bitfinex-derivatives","ETHF0:USTF0",1758117229592,0.4332,4506.0,4505.7,3.78618734]
["bitfinex-derivatives","ETHF0:USTF0",1758117229994,0.3159,4505.9,4505.7,3.38686734]
["bitfinex-derivatives","ETHF0:USTF0",1758117230191,3.2078,4507.8,4506.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758117230496,0.4083,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117230694,0.4083,4506.9,4506.8,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758117230994,0.80752,4506.9,4506.8,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758117231395,0.60612,4506.9,4506.8,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758117231597,0.39922,4506.9,4506.8,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758117232098,0.92202,4506.9,4506.8,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758117232398,1.12342,4506.9,4506.8,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758117232601,1.12342,4506.9,4506.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1758117233692,0.39922,4506.9,4506.8,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758117233992,1.12342,4506.9,4506.8,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758117234197,1.12342,4506.9,4506.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1758117237301,1.12342,4506.9,4506.8,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758117238996,1.12342,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117240601,1.12342,4506.9,4506.8,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758117241493,0.1194,4506.5,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117241691,0.717,4506.3,4506.2,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758117242094,0.717,4506.3,4506.2,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758117242702,0.717,4506.3,4506.2,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758117242892,0.717,4506.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117243094,0.717,4506.3,4506.2,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758117243792,0.717,4506.3,4506.2,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758117243993,0.5051,4506.3,4506.2,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758117244496,3.2078,4507.2,4506.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758117244699,3.2078,4507.7,4506.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758117244900,0.8364,4507.0,4506.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758117245102,0.8364,4507.0,4506.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758117245410,0.8364,4507.0,4506.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758117245608,0.3049,4506.9,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117245905,0.717,4506.8,4506.7,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758117246110,0.5051,4506.8,4506.7,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758117246705,3.2078,4507.7,4506.7,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758117246913,0.1194,4508.5,4506.1,0.17543675]
["bitfinex-derivatives","ETHF0:USTF0",1758117246914,0.3134,4507.9,4507.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758117247107,0.94664,4507.9,4507.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758117247311,0.53524,4507.8,4507.2,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758117247508,0.3134,4507.9,4507.2,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758117247702,0.22185001,4507.9,4507.2,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758117247907,0.5214,4507.3,4507.2,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758117248107,0.7248,4507.3,4507.2,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758117248607,0.7248,4507.3,4507.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758117249210,0.3134,4507.5,4507.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758117249413,0.53,4508.0,4507.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758117249604,0.53,4508.0,4507.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758117249802,0.53,4508.0,4507.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758117250009,0.8434,4508.0,4507.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758117250205,0.8434,4508.0,4507.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758117251216,0.7248,4507.3,4507.2,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758117251616,0.7248,4507.3,4507.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758117251816,0.7248,4507.3,4507.2,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758117253014,0.5214,4507.3,4507.2,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758117253414,0.7248,4507.3,4507.2,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758117254923,0.5214,4507.9,4507.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758117255124,0.7248,4507.9,4507.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758117255624,0.7248,4507.9,4507.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758117255923,0.7248,4507.3,4507.2,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758117256222,0.5214,4507.3,4507.2,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758117256421,0.7248,4507.3,4507.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758117256820,0.7248,4507.3,4507.2,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758117257020,0.3134,4507.5,4507.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758117257222,0.5214,4507.5,4507.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758117257724,0.528,4507.5,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117258024,0.7248,4507.3,4507.2,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758117259228,0.7248,4507.3,4507.2,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758117259826,0.7248,4507.3,4507.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758117260229,0.7248,4507.3,4507.2,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758117260729,0.7248,4507.3,4507.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758117260916,0.7248,4507.3,4507.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758117261426,0.7248,4507.3,4507.2,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758117261627,0.7248,4507.3,4507.2,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758117262528,0.7248,4507.3,4507.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758117263030,0.7248,4507.3,4507.2,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758117263230,0.7248,4507.3,4507.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758117263526,0.7248,4507.3,4507.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758117263715,0.7248,4507.3,4507.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758117264322,0.7248,4507.3,4507.2,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758117264723,0.7248,4507.3,4507.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758117264929,0.7248,4507.3,4507.2,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758117265328,0.7248,4507.3,4507.2,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758117266125,0.7248,4507.3,4507.2,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758117266523,0.7248,4507.3,4507.2,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758117267129,0.7248,4507.3,4507.2,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758117267329,0.7248,4507.3,4507.2,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758117268532,0.3134,4507.3,4507.2,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758117268924,0.7248,4507.3,4507.2,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758117269125,0.7248,4507.3,4507.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758117269631,0.7248,4507.3,4507.2,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758117270131,0.7248,4507.3,4507.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758117270432,0.7248,4507.3,4507.2,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758117271130,0.7248,4507.3,4507.2,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758117271331,0.7248,4507.3,4507.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758117271525,0.7248,4507.3,4507.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758117271726,0.7248,4507.3,4507.2,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758117272127,0.7248,4507.3,4507.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758117272330,0.7248,4507.3,4507.2,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758117273331,4.7248,4507.3,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117273535,0.7248,4506.6,4506.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758117273737,0.7248,4506.6,4506.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758117274834,0.7248,4506.6,4506.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758117275136,0.7248,4506.6,4506.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758117275336,0.7248,4506.6,4506.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758117275636,0.638,4507.0,4506.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758117276033,0.8414,4507.0,4506.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758117276637,0.3146,4507.2,4506.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758117276932,0.2026,4507.3,4507.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758117277235,0.7151,4507.3,4507.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758117277433,0.7151,4507.3,4507.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758117278140,0.8364,4507.0,4506.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758117278343,0.8364,4507.0,4506.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758117278640,0.8364,4507.0,4506.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758117279034,0.8364,4507.0,4506.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758117279234,0.8364,4507.0,4506.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758117279442,0.8364,4507.0,4506.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758117279641,0.8364,4507.0,4506.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758117280136,0.3146,4506.9,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117280336,0.7151,4506.7,4506.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758117280537,0.4005,4506.7,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117280738,0.3146,4506.6,4506.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758117280935,0.7151,4506.6,4506.5,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758117281131,0.7151,4506.6,4506.5,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758117281336,0.7151,4506.2,4506.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758117281543,0.7151,4506.2,4506.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758117281943,0.5172,4506.2,4506.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1758117282339,0.3146,4506.2,4506.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1758117282547,0.3146,4506.5,4506.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758117282847,0.8364,4506.5,4506.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758117284144,0.8364,4506.5,4506.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758117284440,0.4359,4507.0,4506.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758117284637,0.5172,4507.0,4506.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758117285736,0.3146,4507.2,4506.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758117285939,0.3146,4507.2,4507.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758117286133,0.5172,4507.2,4507.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758117286744,0.5172,4507.2,4507.1,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1758117287346,0.7151,4507.2,4507.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758117287541,0.7151,4507.2,4507.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758117287733,0.7151,4507.2,4507.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758117287937,0.7151,4507.2,4507.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758117288243,0.4005,4507.2,4507.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758117288748,0.7151,4507.2,4507.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758117289148,0.7151,4507.2,4507.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758117289447,0.7151,4507.2,4507.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758117289741,0.3146,4507.1,4506.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758117289939,0.7151,4506.9,4506.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758117290144,0.7151,4506.9,4506.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758117290347,0.7151,4506.9,4506.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1758117291147,0.5172,4506.9,4506.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1758117291745,0.3146,4507.4,4506.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1758117291951,3.2078,4507.8,4506.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1758117292143,0.3146,4507.4,4506.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1758117292344,3.2078,4507.8,4506.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1758117292648,0.7151,4506.9,4506.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758117292953,0.7151,4506.9,4506.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758117293147,0.7151,4506.9,4506.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758117293450,0.7151,4506.9,4506.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1758117294049,0.7151,4506.9,4506.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758117295043,0.7151,4506.9,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117295349,0.3146,4506.4,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117295554,0.7151,4506.2,4506.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758117295750,0.7151,4506.2,4506.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758117296255,0.6905,4505.6,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117296454,0.6905,4505.6,4505.5,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1758117296647,0.6905,4505.6,4505.5,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758117296847,0.1207,4506.0,4505.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758117297147,0.8112,4506.0,4505.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758117298442,0.8112,4506.0,4505.0,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1758117298443,0.6905,4504.9,4504.8,1.99123758]
["bitfinex-derivatives","ETHF0:USTF0",1758117298648,0.3924,4504.9,4504.2,1.86943483]
["bitfinex-derivatives","ETHF0:USTF0",1758117298943,40.8,4504.4,4503.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758117299150,40.8,4504.4,4502.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758117299151,3.2078,4503.1,4502.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758117299347,0.80270515,4504.3,4502.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758117299348,0.233,4503.0,4502.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758117299553,3.2078,4502.8,4502.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758117299746,0.56730949,4502.7,4502.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758117299949,4.56730949,4502.7,4502.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758117300148,0.56730949,4502.6,4502.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758117300449,3.2078,4502.1,4502.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758117301543,3.40713134,4502.1,4502.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758117301850,3.2078,4502.6,4502.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758117302051,3.64013536,4502.6,4502.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758117302443,3.64013536,4502.6,4502.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758117302649,3.64013536,4502.6,4502.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1758117302844,3.40713536,4502.6,4502.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758117303051,3.2078,4503.2,4503.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758117303251,3.40683601,4503.2,4503.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758117303548,3.2078,4503.2,4503.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758117303743,3.2078,4503.7,4503.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758117304148,3.2078,4504.2,4504.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758117304351,3.40665849,4504.2,4504.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758117304655,7.40665849,4504.2,4504.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758117305149,3.40665849,4504.2,4504.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758117305347,3.63965849,4504.2,4504.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758117305951,3.2078,4504.7,4504.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758117306252,3.2078,4505.2,4505.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758117306445,3.40650354,4505.2,4505.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758117307851,3.40650354,4505.2,4504.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758117307852,7.63950354,4505.2,4504.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758117308052,3.2078,4504.6,4504.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758117308258,3.4408,4504.6,4504.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758117308649,7.4408,4504.6,4504.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758117308854,8.26300767,4504.6,4504.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758117309055,0.233,4504.6,4504.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758117309256,4.26310035,4504.6,4504.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758117309456,8.26310035,4504.6,4504.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758117309651,8.26310035,4504.6,4504.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758117309958,3.2078,4504.1,4504.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758117310258,3.4408,4504.1,4504.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758117310560,4.26285108,4504.1,4504.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758117310754,8.26285108,4504.1,4503.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758117310959,3.2078,4503.6,4503.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117311259,1.05503717,4503.5,4503.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758117311452,0.86696775,4503.4,4503.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758117311647,3.2078,4503.6,4503.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758117311953,4.26246409,4503.6,4503.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758117312552,8.26246409,4503.6,4503.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758117312753,3.2078,4503.1,4503.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758117313054,4.0742266,4503.1,4503.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758117313360,8.26188806,4503.1,4502.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758117313557,3.2078,4502.6,4502.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758117313760,4.07398643,4502.6,4502.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758117313955,49.06174068,4502.6,4502.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758117314552,49.06174068,4502.6,4502.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758117314553,44.64098643,4502.6,4502.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758117314856,3.84098643,4502.6,4502.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758117315659,40.8,4503.4,4502.5,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758117315852,0.86568889,4503.3,4503.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758117316054,0.63268889,4503.2,4503.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758117319567,0.63268889,4503.2,4502.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758117319568,4.82059107,4503.2,4502.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758117319764,3.2078,4502.2,4502.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758117320064,4.26145493,4502.2,4502.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758117321063,45.06145493,4502.2,4502.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758117321459,45.06145493,4502.2,4502.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758117321765,0.82065493,4502.1,4502.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758117322065,0.82065493,4502.1,4502.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758117323160,0.82065493,4502.1,4502.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758117324159,0.82065493,4502.1,4502.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758117324855,0.82065493,4502.1,4502.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758117325059,0.82065493,4502.1,4502.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758117325369,2.40783534,4502.1,4502.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758117325769,4.82065493,4502.1,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117326063,3.2078,4501.3,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117326371,4.26145493,4501.3,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117327271,5.83953541,4501.3,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117327469,5.83953541,4501.3,4501.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758117327663,2.39873541,4501.2,4501.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758117327968,1.05365493,4501.1,4501.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758117328465,1.05365493,4501.1,4500.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758117328671,3.2078,4500.6,4500.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758117328861,4.26145493,4500.6,4500.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758117329168,45.06145493,4500.6,4500.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758117330669,4.26145493,4500.6,4500.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758117332072,4.26145493,4500.6,4500.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758117332370,4.26145493,4500.6,4500.0,10.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758117332564,1.58007582,4500.2,4500.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758117332869,1.05365493,4500.2,4500.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758117333078,1.05365493,4500.2,4500.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758117333468,0.82065493,4500.2,4500.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758117333665,1.05365493,4500.2,4500.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758117335370,1.05365493,4500.2,4500.1,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1758117335371,0.82065493,4500.2,4500.1,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1758117335567,3.2078,4500.6,4500.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758117335773,3.2078,4501.2,4501.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758117335969,3.2078,4501.2,4501.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758117336173,3.2078,4501.2,4501.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758117336976,3.2078,4501.2,4501.1,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758117338174,3.2078,4501.9,4501.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758117338370,0.5482,4501.8,4501.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758117338584,3.2078,4501.4,4501.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758117338880,3.2078,4501.4,4501.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758117339274,3.2078,4501.4,4501.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758117339475,3.2078,4501.4,4501.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758117339772,3.2078,4501.4,4501.3,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758117340972,3.4408,4502.0,4501.3,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758117341175,3.4408,4502.0,4501.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758117341477,0.7478,4502.3,4502.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758117341785,0.4326,4502.3,4502.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758117342376,3.2078,4502.5,4502.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758117342576,3.4074,4502.5,4502.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758117342779,3.6014,4502.5,4502.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758117342979,3.9166,4502.5,4502.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758117344383,3.6014,4502.5,4502.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758117344878,3.9166,4502.5,4502.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758117345079,3.9166,4502.5,4502.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758117345978,3.2078,4502.5,4502.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758117346181,3.4074,4503.0,4502.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758117346784,3.9166,4503.0,4502.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758117346979,0.7088,4502.1,4502.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758117347671,0.57440443,4502.1,4502.0,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758117348077,0.57440443,4502.1,4502.0,8.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758117349182,0.3152,4502.7,4502.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758117349383,0.7088,4502.7,4502.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758117349582,1.28333397,4502.7,4502.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758117350683,0.7088,4502.2,4502.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758117350882,1.28321856,4502.2,4502.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758117351188,0.7088,4502.2,4502.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758117351487,0.7088,4502.2,4502.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758117351988,0.7088,4502.2,4502.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758117352984,0.7088,4502.2,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117352985,0.7088,4502.2,4501.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758117353178,0.7088,4501.7,4501.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758117353380,0.3152,4501.6,4501.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758117353580,0.7088,4501.6,4501.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758117353787,3.2078,4501.9,4501.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758117353985,0.1996,4501.7,4501.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758117355885,0.1256,4502.5,4501.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758117355886,3.5196,4502.4,4501.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758117356086,3.9258,4502.4,4502.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758117357379,3.9258,4502.4,4502.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758117358389,3.2078,4502.4,4501.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758117358580,0.2033,4501.9,4501.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758117358779,0.2033,4501.9,4501.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758117359183,0.718,4501.9,4501.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758117359389,0.3118,4501.8,4501.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758117359583,0.718,4501.7,4501.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758117359785,0.718,4501.7,4501.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758117360086,0.4062,4501.7,4501.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758117360583,0.2033,4501.7,4501.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758117360792,3.4111,4502.4,4502.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758117361091,3.2078,4502.4,4502.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758117361893,0.232,4503.1,4502.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1758117362092,0.232,4503.1,4502.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758117362294,0.1529,4502.7,4502.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758117362589,0.3058,4502.7,4502.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758117363488,0.1529,4502.7,4502.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758117363689,0.5378,4503.1,4503.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758117363890,0.97632207,4503.1,4502.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758117364091,0.4014,4503.1,4502.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758117364391,0.1529,4502.7,4502.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758117364591,0.3058,4502.7,4502.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758117365296,0.1529,4502.7,4502.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758117365594,3.2078,4503.2,4503.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758117365892,3.93652542,4503.2,4503.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758117366193,3.93652542,4503.2,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117366194,0.4014,4502.6,4502.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758117366594,0.4014,4502.6,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117366796,0.4014,4502.6,4502.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758117367094,0.3058,4502.6,4502.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758117367296,0.3058,4502.6,4502.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758117367695,0.3058,4502.6,4502.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758117367996,0.0952,4502.9,4502.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758117368195,0.0952,4502.9,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117368196,0.4,4502.2,4501.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758117368396,0.97616049,4502.2,4501.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758117368592,0.88096049,4502.2,4501.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758117368793,0.3048,4502.2,4501.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758117369296,0.3048,4502.2,4501.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758117369297,0.86364937,4502.1,4502.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758117369592,0.3048,4502.1,4502.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758117370191,3.3602,4502.8,4502.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758117370393,3.91915829,4502.8,4502.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758117370598,4.07155829,4502.8,4502.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758117371100,3.76675829,4502.8,4502.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758117371398,0.71135829,4502.8,4502.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758117371999,0.232,4503.2,4502.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758117372195,0.8640018,4503.1,4503.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758117373197,3.2078,4503.8,4503.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758117373403,0.1524,4503.6,4503.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758117373601,0.711533,4503.6,4503.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758117373901,0.863933,4503.6,4503.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758117374596,0.559133,4503.6,4503.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758117374999,0.711533,4503.6,4503.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758117375200,0.863933,4503.6,4503.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758117376001,0.3048,4503.6,4503.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758117377301,0.4,4503.1,4502.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758117377501,0.4,4503.1,4502.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758117377691,0.0952,4503.0,4502.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758117377893,0.3048,4502.6,4502.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758117378200,0.3048,4502.6,4502.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758117379500,0.4,4502.6,4502.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758117379698,0.3048,4502.6,4502.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758117380001,0.3048,4502.6,4502.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758117380400,0.4,4502.6,4502.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758117380902,0.3048,4502.6,4502.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758117381103,0.3048,4502.6,4502.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758117382003,0.3048,4502.6,4502.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758117382702,0.3048,4502.6,4502.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758117383095,0.3048,4502.6,4502.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758117383500,0.3048,4502.4,4502.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758117383696,4.39868797,4502.4,4502.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117384095,4.39868797,4502.4,4502.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758117384294,4.39868797,4502.4,4502.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758117384798,4.30348797,4502.4,4502.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758117384999,4.30348797,4502.4,4502.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758117385198,4.07148797,4502.4,4502.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758117385404,4.30348797,4502.4,4502.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758117385796,3.2078,4502.9,4502.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758117386001,0.55893706,4502.8,4502.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758117386203,0.55893706,4502.8,4502.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758117386405,41.1048,4504.0,4503.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758117386598,0.95900846,4504.0,4503.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758117386905,0.4,4503.7,4503.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758117387106,3.6078,4503.7,4503.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117387309,8.16680846,4503.7,4503.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117387605,7.98884847,4503.7,4502.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1758117387809,1.02480846,4503.6,4503.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758117388195,1.09780846,4503.6,4503.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758117388400,1.09780846,4503.6,4503.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758117388601,0.1169,4503.2,4503.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758117388801,0.90790846,4503.2,4503.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758117390404,0.67590846,4503.2,4503.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758117390700,3.2078,4503.7,4503.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758117390701,0.232,4503.3,4503.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758117390906,0.90795196,4503.3,4503.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758117391107,0.79105196,4503.3,4503.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758117391707,1.02485196,4503.3,4503.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758117391906,1.02485196,4503.3,4503.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758117392104,0.073,4503.2,4502.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758117392407,0.2338,4502.9,4502.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758117392607,0.2338,4502.9,4502.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758117392804,0.79285196,4502.9,4502.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758117393205,0.2338,4502.9,4502.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758117393404,0.2338,4502.9,4502.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758117396412,0.3068,4502.9,4502.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758117396613,0.2338,4502.9,4502.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758117397011,0.2338,4502.9,4502.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758117397220,0.79280873,4502.9,4502.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758117397510,0.79280873,4502.9,4502.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758117397715,0.1169,4502.9,4502.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758117398111,0.91047143,4502.9,4502.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758117399227,1.10207143,4502.9,4502.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758117399416,0.2358,4502.7,4502.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758117399620,0.79737143,4502.7,4502.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758117400222,0.79737143,4502.7,4502.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758117400223,0.1179,4502.1,4502.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758117401730,0.1179,4502.1,4502.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758117402121,0.2358,4502.1,4502.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758117402323,5.09307559,4502.1,4501.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758117402638,5.09307559,4502.1,4501.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758117402639,0.2358,4501.1,4501.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758117402829,3.4436,4501.1,4501.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758117403025,4.00505559,4501.1,4501.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758117403925,4.00505559,4501.1,4501.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758117404329,4.07774209,4501.1,4501.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758117404535,4.07774209,4501.1,4500.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758117404536,8.07774209,4501.1,4500.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758117404830,0.2358,4500.6,4500.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758117405034,0.4678,4500.6,4500.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758117405337,0.4678,4500.6,4500.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758117405529,0.232,4500.6,4500.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758117406032,0.4678,4500.6,4500.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758117406234,0.4678,4500.6,4500.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758117406433,3.6756,4500.6,4500.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758117406838,3.6756,4500.6,4500.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758117407032,3.6756,4500.6,4500.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758117409435,3.6756,4500.6,4500.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758117409436,0.3095,4500.2,4500.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758117409733,0.3095,4500.2,4500.0,10.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758117409734,0.3095,4500.1,4500.0,10.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758117409936,3.4436,4500.1,4500.0,10.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758117410839,3.5577,4500.1,4500.0,10.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758117412039,3.3257,4500.1,4500.0,10.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758117412231,3.5567,4500.1,4500.0,10.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758117413442,3.2078,4500.1,4500.0,10.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758117413737,3.4398,4500.1,4500.0,10.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758117414541,3.2078,4500.1,4500.0,10.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758117414841,3.4388,4500.1,4500.0,10.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758117415042,3.5562,4500.1,4500.0,10.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758117415443,3.4388,4500.1,4500.0,10.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758117415845,0.231,4500.1,4500.0,10.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758117416245,0.5392,4500.1,4500.0,8.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758117416444,4.4658,4500.1,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117416636,3.2078,4499.1,4498.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758117416840,44.2388,4499.1,4499.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758117417041,44.79643783,4499.1,4499.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758117417235,44.2388,4499.1,4499.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758117417840,44.79598577,4499.1,4499.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758117418241,44.2388,4499.1,4499.0,0.40140001]
["bitfinex-derivatives","ETHF0:USTF0",1758117418746,44.2388,4499.1,4499.0,0.70450001]
["bitfinex-derivatives","ETHF0:USTF0",1758117419140,3.4388,4499.1,4499.0,0.70450001]
["bitfinex-derivatives","ETHF0:USTF0",1758117419744,0.231,4499.1,4499.0,0.70450001]
["bitfinex-derivatives","ETHF0:USTF0",1758117419939,40.8,4500.0,4499.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758117420137,41.031,4500.0,4499.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758117420340,40.8,4500.0,4499.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758117420536,0.231,4500.0,4499.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758117420745,3.2078,4500.2,4500.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758117420950,3.4388,4500.2,4500.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758117424048,3.2078,4500.2,4500.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758117424249,3.4388,4500.2,4500.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758117424748,3.2078,4500.2,4500.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758117426652,0.231,4500.3,4500.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758117426956,0.231,4500.3,4500.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758117427559,0.78951849,4500.3,4500.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758117428253,0.78951849,4500.3,4500.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758117430261,0.78951849,4500.3,4500.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758117434056,0.78951849,4500.3,4499.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758117434367,2.9778,4499.6,4499.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758117434552,3.76731849,4499.6,4499.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758117434755,3.76731849,4499.6,4499.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758117435159,3.76731849,4499.6,4499.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758117435957,7.76731849,4499.6,4499.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758117436159,3.2078,4499.1,4499.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758117436354,3.99731849,4499.1,4499.0,0.19690001]
["bitfinex-derivatives","ETHF0:USTF0",1758117436558,3.99731849,4499.1,4499.0,0.53180001]
["bitfinex-derivatives","ETHF0:USTF0",1758117436959,3.99731849,4499.1,4499.0,0.74630001]
["bitfinex-derivatives","ETHF0:USTF0",1758117437660,3.76631849,4499.1,4499.0,0.74630001]
["bitfinex-derivatives","ETHF0:USTF0",1758117437860,3.76631849,4499.1,4499.0,4.74630001]
["bitfinex-derivatives","ETHF0:USTF0",1758117438062,0.55851849,4499.1,4499.0,4.74630001]
["bitfinex-derivatives","ETHF0:USTF0",1758117438358,0.55851849,4499.4,4499.0,4.74630001]
["bitfinex-derivatives","ETHF0:USTF0",1758117438559,0.55851849,4499.4,4499.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758117438758,0.55851849,4499.4,4499.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758117442868,0.55851849,4499.4,4499.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758117443664,0.55851849,4499.4,4499.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758117445166,0.55851849,4499.5,4499.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758117445363,0.231,4499.6,4499.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758117445672,0.79332685,4499.6,4499.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758117446663,0.79332685,4499.6,4499.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758117446867,0.79332685,4499.6,4499.0,0.33490001]
["bitfinex-derivatives","ETHF0:USTF0",1758117447069,3.2078,4499.1,4499.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758117447274,4.00112685,4499.1,4499.0,0.53180001]
["bitfinex-derivatives","ETHF0:USTF0",1758117447472,4.00112685,4499.1,4499.0,0.74630001]
["bitfinex-derivatives","ETHF0:USTF0",1758117448575,0.56232685,4499.1,4499.0,0.74630001]
["bitfinex-derivatives","ETHF0:USTF0",1758117449377,3.2078,4499.9,4499.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758117449578,4.00135558,4499.9,4499.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758117449785,3.77035558,4499.9,4499.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758117450672,0.56255558,4499.9,4499.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758117454381,0.231,4500.3,4500.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758117454674,0.231,4500.3,4500.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758117454880,0.79343794,4500.3,4500.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758117455183,0.56243794,4500.3,4500.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758117455380,0.56243794,4500.4,4500.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758117455681,0.79343794,4500.3,4500.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758117455880,0.56243794,4500.2,4500.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758117456383,0.56243794,4500.2,4500.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758117456384,0.79343794,4500.2,4500.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758117458483,0.56243794,4500.2,4500.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758117458683,0.56243794,4500.2,4500.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1758117458684,3.4388,4500.5,4500.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758117458986,4.00153474,4500.5,4500.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758117459184,3.2078,4500.5,4500.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758117459981,3.2078,4501.0,4500.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758117460176,3.2078,4501.0,4500.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758117460377,3.77030293,4501.0,4500.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758117461590,3.77030293,4501.0,4500.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758117461888,3.77030293,4501.0,4500.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758117462082,3.77030293,4501.0,4500.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758117463087,3.77030293,4501.0,4500.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758117463391,3.2078,4501.0,4500.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758117464286,0.231,4501.5,4501.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758117464587,0.79273678,4501.5,4501.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758117464787,0.79273678,4501.5,4501.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758117464993,0.231,4501.5,4501.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758117465987,0.231,4501.6,4501.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758117466795,40.8,4502.0,4501.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758117466992,0.231,4502.0,4501.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758117467795,3.2078,4502.1,4502.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758117467991,3.4388,4502.1,4502.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758117468994,3.4388,4502.1,4502.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758117469893,3.4388,4502.1,4502.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758117470289,3.4388,4502.1,4502.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758117471702,3.4388,4502.1,4502.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758117472595,3.2078,4502.1,4502.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758117472794,3.4388,4502.1,4502.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758117473000,0.231,4502.1,4502.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758117476703,0.231,4502.1,4502.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758117476900,0.231,4502.1,4502.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758117477104,3.4388,4502.1,4502.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758117477400,3.99963778,4502.1,4502.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758117479001,3.99963778,4502.1,4502.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1758117480006,3.4388,4502.1,4502.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1758117480299,3.76920913,4502.1,4502.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1758117480509,3.2078,4502.1,4502.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1758117484307,3.2078,4502.1,4502.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758117484512,3.76941004,4502.1,4502.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1758117484808,3.76941004,4502.1,4502.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1758117485204,3.76941004,4502.1,4502.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1758117485404,3.76941004,4502.1,4501.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758117485608,0.79161004,4502.0,4501.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117485810,0.56161004,4501.9,4501.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117486013,0.23,4501.8,4501.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117486208,0.79161004,4501.8,4501.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758117486404,41.59161004,4501.8,4501.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758117486907,41.59161004,4501.8,4501.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758117487107,41.36161004,4501.8,4501.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758117487305,41.36161004,4501.8,4501.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758117487306,41.59161004,4501.8,4501.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758117487606,41.59161004,4501.8,4501.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1758117487907,41.59161004,4501.8,4501.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758117488501,41.59161004,4501.8,4501.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1758117488910,41.59161004,4501.8,4501.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758117489302,41.59161004,4501.8,4501.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758117491008,41.59291843,4501.8,4501.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758117491517,41.59291843,4501.8,4501.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758117491710,0.79291843,4501.8,4501.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758117492511,0.79291843,4501.8,4501.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758117493509,0.79291843,4501.8,4501.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1758117493907,0.79291843,4501.8,4501.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758117496411,0.79291843,4501.8,4501.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758117496617,0.79291843,4501.8,4501.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758117497618,0.79291843,4501.8,4501.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758117497920,0.79291843,4501.8,4501.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758117497921,3.2078,4501.6,4501.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758117498119,0.79291843,4501.5,4501.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758117498318,0.79291843,4501.5,4501.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758117498319,0.56291843,4501.4,4501.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758117498520,0.23,4501.3,4501.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758117498720,0.79291843,4501.3,4501.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758117499121,0.79291843,4501.3,4501.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758117500719,0.79291843,4501.3,4501.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758117501624,0.79291843,4501.3,4501.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758117503428,0.79291843,4501.3,4501.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758117504123,0.79291843,4501.3,4501.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758117504330,0.79291843,4501.3,4501.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758117505530,0.4305,4500.6,4500.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758117505725,4.40590688,4500.5,4500.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117506030,4.40590688,4500.5,4500.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758117506031,0.4305,4500.1,4500.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758117506628,0.23,4500.3,4500.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758117507626,0.6605,4500.3,4500.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758117507832,1.22312532,4500.3,4500.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758117508032,1.22312532,4500.3,4500.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758117508934,1.42772532,4500.3,4500.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758117509134,1.22312532,4500.3,4500.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758117509335,0.4441,4500.3,4500.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758117509734,0.6605,4500.3,4500.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758117510032,0.8651,4500.3,4500.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758117510433,0.8651,4500.3,4499.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758117510434,0.4305,4499.6,4499.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758117510627,0.23,4499.8,4499.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758117510827,0.23,4499.8,4499.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758117511327,0.23,4500.2,4500.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758117511529,0.23,4500.4,4500.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758117511732,0.23,4500.4,4500.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758117511926,0.56205432,4500.4,4500.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758117512529,0.77615432,4500.4,4500.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758117513240,0.56205432,4500.4,4500.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758117513841,0.99255432,4500.4,4500.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758117514535,0.77615432,4500.4,4500.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758117515835,0.23,4500.5,4500.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758117516041,0.4441,4500.5,4500.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758117516243,1.00591845,4500.5,4500.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758117516543,3.4378,4501.0,4500.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758117516743,3.99965615,4501.0,4500.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758117517042,4.21375615,4501.0,4500.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758117517239,4.41965615,4501.0,4500.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758117518232,4.41965615,4501.0,4500.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758117518443,4.61695615,4501.0,4500.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758117518741,0.4136,4500.7,4500.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758117518942,0.6109,4500.2,4500.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758117519141,0.6109,4500.2,4500.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758117519142,0.6109,4500.1,4500.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758117519540,0.6109,4500.1,4499.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117519741,0.4136,4499.8,4499.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758117519940,0.6436,4499.8,4499.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758117522441,0.23,4499.8,4499.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758117523042,0.4377,4499.8,4499.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758117524048,0.8409,4499.8,4499.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758117524351,0.6436,4499.8,4499.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758117525044,0.6436,4499.8,4499.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758117526848,4.0487,4499.8,4499.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758117527151,4.61014799,4499.8,4499.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758117527350,0.4136,4499.6,4499.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758117527549,0.4136,4499.6,4499.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1758117527752,0.56151471,4499.7,4499.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758117527944,0.56151471,4499.6,4499.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758117528244,0.76921471,4499.6,4499.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758117528750,0.76921471,4499.6,4499.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758117528951,0.97511471,4499.6,4499.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758117529252,0.97511471,4499.6,4499.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1758117529453,0.97511471,4499.6,4499.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758117529643,0.76921471,4499.6,4499.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758117529846,0.97511471,4499.6,4499.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758117530148,1.20511471,4499.6,4499.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758117530350,1.20511471,4499.6,4499.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758117530549,0.6109,4499.2,4499.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758117530850,0.6436,4499.2,4498.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758117531051,0.2077,4498.6,4498.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758117531351,0.23,4499.2,4499.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758117531652,0.6436,4499.2,4499.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758117531851,1.20501451,4499.2,4499.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758117532345,0.6436,4499.2,4499.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758117533252,1.20501552,4499.2,4499.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758117535849,1.39601552,4499.2,4499.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758117536151,1.18621552,4499.1,4499.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758117536554,41.98621552,4499.1,4499.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1758117536752,41.79521552,4499.1,4499.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1758117538749,41.98621552,4499.1,4498.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758117538954,41.98621552,4499.1,4498.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758117538955,3.4224,4498.7,4498.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758117539257,3.6524,4498.7,4498.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758117541657,3.4378,4498.7,4498.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758117542264,3.8716,4498.7,4498.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758117542862,4.0626,4498.7,4498.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758117543565,0.191,4498.2,4498.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117543764,0.8548,4498.2,4498.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758117543955,0.6638,4498.2,4498.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758117544349,0.6638,4498.2,4498.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758117546158,3.8716,4498.2,4498.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758117546865,3.6524,4498.2,4498.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758117548560,3.621,4498.2,4498.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758117548762,3.851,4498.2,4498.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758117548964,3.6524,4498.2,4498.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758117549169,3.4378,4498.2,4498.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758117549360,3.6529,4498.2,4498.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758117550064,3.2078,4498.2,4498.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758117550462,3.2078,4498.2,4498.1,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758117550663,0.4451,4498.5,4498.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758117550960,0.4451,4498.5,4498.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758117551359,0.1863,4499.0,4498.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758117551659,3.6215,4499.2,4499.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758117552060,3.8515,4499.2,4499.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758117552260,3.4378,4499.2,4499.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758117552455,3.2078,4499.2,4499.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758117552661,3.4378,4499.2,4499.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758117553062,3.4229,4499.8,4499.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758117553362,4.21508628,4499.8,4499.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758117553568,4.41374998,4499.8,4499.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758117554364,3.98514998,4499.8,4499.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758117554559,4.21514998,4499.8,4499.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758117554767,40.8,4500.2,4499.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758117554974,0.4451,4500.1,4500.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758117555163,0.6437,4500.1,4500.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758117555467,1.39226413,4500.1,4500.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758117555864,1.39226413,4500.1,4500.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758117556770,1.39226413,4500.1,4500.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758117557466,1.2059133,4500.1,4500.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758117557868,1.3922133,4500.1,4500.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758117558868,1.2059133,4500.1,4500.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758117559070,0.6437,4500.1,4500.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758117559773,1.20576536,4500.1,4500.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758117560072,0.6437,4500.1,4500.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758117560869,0.4451,4500.1,4500.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758117561673,0.2151,4500.1,4500.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758117561873,0.4441,4500.1,4500.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758117562271,0.2151,4500.1,4500.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758117562575,0.229,4500.3,4500.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758117562874,0.229,4500.3,4500.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758117563073,0.4441,4500.3,4500.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758117563967,4.0368,4500.3,4500.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758117564168,0.4137,4500.1,4499.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758117564377,0.4137,4499.7,4499.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758117564574,0.6427,4499.7,4499.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758117564875,0.6427,4499.7,4499.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758117566867,0.829,4499.7,4499.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758117567072,0.4137,4499.2,4499.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758117567273,0.4137,4499.2,4499.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758117567479,0.6,4499.2,4499.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758117567671,0.4137,4499.0,4498.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758117567871,0.6427,4499.0,4498.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758117568072,0.229,4499.0,4498.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758117568571,0.6427,4499.0,4498.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758117568874,0.829,4499.0,4498.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758117569080,0.829,4499.0,4498.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758117569274,41.629,4499.0,4498.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758117570177,0.829,4499.0,4498.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758117570377,0.6427,4499.0,4498.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758117570677,0.6,4498.8,4498.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758117571072,0.4137,4498.8,4498.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758117571273,0.4137,4498.8,4498.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758117571475,41.0151,4499.2,4499.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758117571675,42.00423098,4499.2,4499.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758117572476,1.20424351,4499.2,4499.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758117573279,0.829,4499.2,4499.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758117574678,44.0078,4499.3,4499.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758117574879,0.4441,4499.2,4499.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758117575280,44.0078,4499.3,4499.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758117575579,45.2122493,4499.3,4499.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758117575972,44.7985493,4499.3,4499.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758117576178,45.2122493,4499.3,4499.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758117576380,45.2122493,4499.3,4499.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758117576579,45.2122493,4499.3,4499.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758117576981,45.2122493,4499.3,4498.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758117576982,0.4207,4498.8,4498.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758117577188,4.0329,4498.8,4498.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758117579278,0.2094,4498.8,4498.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758117579490,0.2094,4498.8,4498.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117579491,41.0094,4499.3,4499.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758117579687,42.01174306,4499.3,4499.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758117579889,41.78274306,4499.3,4499.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758117580083,0.79104306,4499.3,4499.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758117580276,0.79126082,4499.3,4499.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758117580586,0.56226082,4499.3,4499.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758117580782,0.4384,4499.3,4499.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758117581178,1.2119582,4499.3,4499.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758117582288,1.3873582,4499.3,4499.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758117582477,0.4207,4498.7,4498.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758117582681,0.4207,4498.7,4498.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758117583091,0.229,4498.8,4498.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758117583279,0.4384,4498.8,4498.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758117583483,0.6497,4498.8,4498.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758117585989,0.8251,4498.8,4498.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758117587490,0.4207,4497.7,4497.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758117587686,0.6497,4497.7,4497.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758117587990,1.0007101,4497.7,4497.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758117588889,1.2120101,4497.7,4497.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758117589596,1.3652101,4497.7,4497.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758117589792,0.4207,4497.1,4497.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758117590090,0.4207,4497.1,4497.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758117590291,0.2094,4497.1,4497.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758117590490,0.229,4497.2,4497.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758117590794,0.229,4497.2,4497.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758117590995,0.229,4497.2,4497.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758117591292,0.2094,4497.6,4497.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758117591488,0.4384,4497.6,4497.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758117591680,0.4384,4497.6,4497.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758117591882,3.2078,4497.8,4497.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758117592088,0.229,4497.7,4497.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758117592686,0.6497,4497.7,4497.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758117593394,1.36432043,4497.7,4497.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758117593895,1.36432043,4497.7,4497.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758117593896,1.21112043,4497.7,4497.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758117594096,0.6497,4497.7,4497.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758117595591,0.4384,4497.7,4497.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758117595791,0.229,4497.7,4497.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758117596297,3.2078,4497.8,4497.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758117596497,3.99829491,4497.8,4497.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758117596692,0.229,4497.8,4497.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758117596997,3.4068,4498.3,4498.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758117597191,4.19731861,4498.3,4498.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758117597391,4.40201861,4498.3,4498.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758117597590,3.8405,4498.3,4498.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758117597987,3.4368,4498.3,4498.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758117598690,0.229,4498.3,4498.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758117599293,3.2078,4498.8,4498.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758117599595,4.4021725,4498.8,4498.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758117599792,4.1731725,4498.8,4498.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758117599989,4.4021725,4498.8,4498.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758117600191,3.8405,4498.8,4498.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758117600394,3.4068,4499.8,4499.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758117600604,4.19747603,4499.8,4499.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758117600896,4.40217603,4499.8,4499.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758117601094,4.40221132,4499.8,4499.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758117601295,4.17321132,4499.8,4499.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758117601490,4.55491132,4499.8,4499.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758117601694,0.5564,4499.6,4499.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758117601999,0.7854,4499.6,4499.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758117602192,1.19426706,4499.6,4499.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758117602498,0.5564,4498.6,4498.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758117602697,0.6327,4498.6,4498.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758117602891,0.7854,4498.6,4498.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758117603087,0.6327,4498.6,4498.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758117604501,0.7854,4498.6,4498.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758117604894,0.5564,4498.6,4498.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758117605104,0.229,4499.1,4498.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758117605397,0.428,4499.1,4499.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758117605789,0.6327,4499.1,4499.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758117605989,0.79056438,4499.1,4498.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758117606191,0.4037,4498.3,4498.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758117606395,0.4037,4498.3,4498.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758117606796,0.4037,4498.3,4498.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758117606997,0.4126,4498.1,4498.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758117607196,0.6416,4498.1,4498.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758117608291,0.794,4498.1,4498.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758117608497,1.2030687,4498.1,4497.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758117608701,0.4126,4497.6,4497.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758117609095,0.212,4497.6,4497.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758117609691,0.4126,4497.6,4497.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758117610304,0.565,4497.6,4497.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758117611091,0.4126,4497.6,4497.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758117611505,0.4126,4497.2,4497.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758117611705,0.4126,4497.1,4497.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758117613403,0.229,4497.2,4497.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758117613716,0.212,4497.6,4497.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758117614010,0.441,4497.6,4497.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758117614305,0.212,4497.6,4497.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758117614501,41.2126,4498.2,4498.1,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758117614802,1.00260234,4498.2,4498.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758117615005,0.229,4498.2,4498.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758117615502,0.6416,4498.2,4498.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758117615695,1.20329575,4498.2,4497.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758117615900,0.4126,4497.6,4497.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758117616194,0.6416,4497.6,4497.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758117616702,0.229,4497.6,4497.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758117617311,3.4198,4498.3,4498.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758117617509,4.21064379,4498.3,4498.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758117617705,0.4126,4498.1,4498.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758117618005,0.97444379,4498.1,4498.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758117618309,0.77385973,4498.1,4498.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758117618513,0.97445973,4498.1,4498.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758117619506,0.56185973,4498.1,4498.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758117619704,0.229,4498.2,4498.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758117619907,0.229,4498.2,4498.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758117620511,3.2078,4498.3,4498.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758117620808,3.4368,4498.3,4498.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758117621009,0.229,4498.3,4498.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758117621204,0.4126,4499.0,4498.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758117621511,1.20360008,4499.0,4498.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758117621810,0.6845,4498.7,4498.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758117622006,0.6845,4498.7,4497.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117622007,1.47550008,4498.7,4497.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758117622204,0.6845,4497.8,4497.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758117622411,0.9135,4497.8,4497.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758117622810,1.47542143,4497.8,4497.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758117623112,0.6845,4497.4,4497.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758117623310,0.9135,4497.4,4497.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758117623501,0.6416,4497.4,4497.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758117623705,0.6416,4497.4,4497.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758117624307,0.229,4497.4,4497.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758117624714,0.229,4497.4,4497.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758117624715,0.6416,4497.4,4497.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758117624914,0.441,4497.4,4497.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758117625305,0.6416,4497.4,4497.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758117625504,0.229,4497.4,4497.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758117626814,0.9135,4497.4,4496.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117627015,0.4126,4497.1,4497.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758117627314,0.4126,4497.1,4497.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758117627708,0.6845,4497.1,4497.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758117627910,0.4126,4497.1,4497.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758117628207,0.4126,4497.1,4497.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758117628403,0.6845,4497.1,4497.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758117628812,0.4126,4497.1,4497.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758117629410,0.212,4497.1,4497.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758117629709,3.4198,4497.3,4497.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758117629910,3.6488,4497.3,4497.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758117630112,3.4368,4497.3,4497.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758117630617,4.1213,4497.3,4497.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758117630815,3.8494,4497.3,4497.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758117631010,3.4368,4497.3,4497.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758117631310,3.2078,4497.3,4497.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758117631919,0.229,4497.7,4497.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758117632116,3.2078,4498.3,4498.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758117632313,4.21123026,4498.3,4498.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758117632510,4.41183026,4498.3,4498.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758117633112,0.6845,4498.1,4498.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758117633311,0.4126,4498.1,4498.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758117633811,0.6845,4498.1,4498.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758117634012,0.4126,4498.1,4498.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758117634208,0.212,4498.1,4498.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758117634514,0.229,4498.1,4498.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758117635114,40.8,4499.1,4498.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758117635115,3.2078,4498.9,4498.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758117635410,32.237,4499.2,4499.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758117635611,33.22933676,4499.2,4499.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758117636311,32.79973676,4499.2,4499.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758117636509,3.2078,4499.5,4499.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758117636711,3.2078,4499.5,4499.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758117636712,1.2040228,4499.4,4499.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758117636911,1.4759228,4499.4,4499.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758117637112,1.4759228,4499.4,4499.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758117637412,1.4759228,4499.4,4499.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758117637914,1.2040228,4499.4,4499.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758117638114,1.4759228,4499.4,4499.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758117638518,0.4124,4498.7,4498.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758117638913,0.4124,4498.7,4498.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758117639219,0.6843,4498.7,4498.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758117639418,0.4124,4498.2,4498.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758117639620,0.229,4498.3,4498.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758117639916,3.2078,4498.5,4498.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758117640222,0.4316,4498.4,4498.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758117641321,0.6414,4498.4,4498.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758117641520,0.4316,4498.4,4498.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758117642321,0.6414,4498.4,4498.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758117643318,0.6414,4498.4,4498.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758117643522,0.9133,4498.4,4498.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758117643722,0.6414,4498.4,4498.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758117643924,3.4104,4499.1,4499.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758117644130,3.99893925,4499.1,4499.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758117644626,3.8492,4499.1,4499.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758117646524,3.2078,4499.6,4499.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758117646828,4.41111838,4499.6,4499.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758117647023,4.41111838,4499.6,4499.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758117647220,0.6843,4499.2,4499.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758117647421,1.47521838,4499.2,4499.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758117648223,1.47521838,4499.2,4499.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758117648418,0.9133,4499.2,4499.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758117648625,0.9133,4499.2,4498.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758117648928,0.9133,4499.2,4499.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758117649133,0.6414,4499.2,4499.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758117649831,3.4104,4499.6,4499.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758117650031,4.41095181,4499.6,4499.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758117650227,0.99335181,4499.6,4499.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758117650436,0.2026,4500.1,4500.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758117650634,0.4316,4500.1,4500.0,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1758117650832,3.2078,4500.7,4500.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758117650833,0.2026,4500.6,4500.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758117651131,0.229,4500.6,4500.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758117651832,3.2078,4500.7,4500.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758117652032,0.229,4500.7,4500.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758117652434,3.2078,4501.2,4500.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758117652637,0.6414,4501.1,4501.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758117652837,0.6414,4501.1,4501.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758117653923,0.6414,4501.1,4500.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758117653924,0.4124,4500.6,4500.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758117654131,0.4124,4500.2,4500.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758117654334,0.4124,4500.2,4500.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758117655235,0.6843,4500.2,4500.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758117655433,0.4124,4500.2,4500.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758117655735,3.4368,4500.5,4500.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758117655936,3.4358,4500.5,4500.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758117656336,3.2078,4500.5,4500.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758117656837,3.4194,4500.5,4500.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758117657034,3.4194,4500.5,4500.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758117657035,3.8947,4500.5,4500.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758117657238,0.415,4500.2,4500.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758117657836,0.6869,4500.2,4500.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758117658033,0.415,4499.7,4499.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758117658239,0.415,4499.7,4499.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758117658540,0.2116,4499.7,4499.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758117658730,0.415,4499.7,4499.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758117659335,0.228,4500.0,4499.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758117659529,0.228,4500.0,4499.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758117659734,0.643,4500.0,4499.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758117660234,0.4396,4500.0,4499.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758117660434,3.2078,4500.5,4500.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758117660630,0.2719,4501.1,4500.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758117660631,0.228,4500.7,4500.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758117660841,0.228,4500.7,4500.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758117661038,0.9149,4500.7,4500.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758117661230,0.2719,4500.6,4500.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758117661542,0.415,4500.2,4500.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758117661840,0.415,4499.7,4499.6,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758117662142,0.415,4499.7,4499.6,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758117662339,0.6869,4499.7,4499.6,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758117662534,0.6869,4499.7,4498.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758117662535,1.24809117,4499.7,4499.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758117662734,0.6869,4499.2,4498.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758117662939,0.415,4498.7,4498.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758117663139,0.415,4498.7,4498.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758117664235,0.6869,4497.9,4497.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758117664435,3.8947,4497.9,4497.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758117664630,0.415,4497.7,4497.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758117664834,0.6869,4497.7,4497.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758117665036,0.9149,4497.6,4497.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758117665333,0.643,4497.6,4497.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758117666239,0.643,4497.6,4497.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1758117666440,0.4396,4497.6,4497.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1758117666830,3.2078,4497.9,4497.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758117667041,3.2078,4498.5,4498.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758117667541,0.443,4498.8,4498.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758117668439,0.443,4498.8,4498.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758117669036,0.9158,4498.8,4498.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758117669342,0.4151,4497.7,4497.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758117669549,0.6878,4497.7,4497.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758117669736,0.4151,4497.7,4497.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758117669930,0.228,4497.8,4497.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758117670140,3.4228,4498.4,4498.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758117670342,3.6508,4498.4,4498.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758117670539,3.6229,4498.4,4498.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758117670739,3.6508,4498.4,4498.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758117671440,3.2078,4498.4,4498.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758117671639,0.2727,4499.5,4498.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758117671640,0.228,4498.9,4498.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758117671840,0.6431,4498.9,4498.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758117672041,0.215,4498.7,4498.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758117672244,0.443,4498.7,4498.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758117672739,0.215,4498.7,4498.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758117673041,0.443,4498.7,4498.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758117673735,0.6431,4498.7,4498.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758117674042,0.228,4498.7,4498.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758117674243,3.2078,4499.0,4498.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758117674444,0.443,4498.9,4498.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758117674740,0.4151,4498.9,4498.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758117674943,0.6431,4498.9,4498.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758117675336,3.2078,4499.0,4498.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758117675538,3.2078,4499.0,4498.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758117675732,3.4358,4499.0,4498.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758117676143,3.2078,4499.0,4498.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758117676344,3.6508,4499.0,4498.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758117676545,3.2078,4499.0,4498.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758117676947,3.2078,4499.6,4499.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758117677245,3.4358,4499.6,4499.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758117677844,3.6508,4499.6,4499.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758117678548,3.2078,4499.6,4499.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758117678950,3.4228,4499.6,4499.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758117679144,3.4228,4499.6,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117679145,0.2727,4499.5,4498.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758117679352,0.4151,4498.6,4498.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758117679553,0.6878,4498.6,4498.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758117679851,0.4151,4498.6,4498.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758117680053,0.215,4498.6,4498.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758117680250,0.228,4498.7,4498.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758117680458,0.443,4498.7,4498.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758117680843,0.9158,4498.7,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117681146,0.9158,4498.7,4498.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758117682054,0.2727,4498.1,4497.8,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758117682254,0.4151,4497.9,4497.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758117682753,0.4151,4497.9,4497.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758117684156,0.228,4498.0,4497.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758117684348,0.228,4498.0,4497.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758117684544,0.228,4498.0,4497.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758117685655,0.443,4498.0,4497.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758117685862,0.6431,4498.0,4497.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1758117686158,0.6878,4497.7,4497.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758117686349,0.4151,4497.7,4497.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758117686552,0.6878,4497.7,4497.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758117686753,0.6878,4497.7,4497.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117686955,0.6878,4497.7,4497.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758117687161,0.2727,4497.6,4497.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117687369,0.6878,4497.6,4497.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758117688371,0.6878,4497.6,4497.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758117688665,0.9158,4497.6,4497.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117689958,0.9158,4497.6,4497.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1758117690158,0.9158,4497.6,4497.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117690559,0.9158,4497.6,4497.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758117690869,0.9158,4497.6,4497.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117691465,1.47664604,4497.6,4497.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117691666,0.4151,4496.9,4496.8,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1758117692265,0.4151,4496.9,4496.8,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758117692462,0.228,4497.0,4496.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758117692663,0.443,4497.0,4496.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758117693266,0.6431,4497.0,4496.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758117696463,0.6431,4497.0,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117696664,0.4151,4496.6,4496.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758117697072,0.4151,4496.6,4496.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758117697458,0.6649,4496.6,4496.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758117698968,0.4151,4496.6,4496.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758117699165,0.4116,4495.4,4495.3,3.65270418]
["bitfinex-derivatives","ETHF0:USTF0",1758117699366,0.8894,4495.4,4495.3,3.65270418]
["bitfinex-derivatives","ETHF0:USTF0",1758117699568,0.8894,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758117699960,0.8894,4495.4,4495.3,0.95810418]
["bitfinex-derivatives","ETHF0:USTF0",1758117700170,0.6396,4495.4,4495.3,0.95810418]
["bitfinex-derivatives","ETHF0:USTF0",1758117700370,0.8894,4495.4,4495.3,0.95810418]
["bitfinex-derivatives","ETHF0:USTF0",1758117700567,0.6396,4495.4,4495.3,1.16430418]
["bitfinex-derivatives","ETHF0:USTF0",1758117700772,0.8894,4495.4,4495.3,0.76340418]
["bitfinex-derivatives","ETHF0:USTF0",1758117701071,0.6396,4495.4,4495.3,0.95810418]
["bitfinex-derivatives","ETHF0:USTF0",1758117701370,0.8894,4495.4,4495.3,0.76340418]
["bitfinex-derivatives","ETHF0:USTF0",1758117701571,0.6396,4495.4,4495.3,1.16430418]
["bitfinex-derivatives","ETHF0:USTF0",1758117702163,44.2071,4495.9,4495.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117702368,3.8474,4495.9,4495.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117702569,4.0972,4495.9,4495.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117703166,4.0972,4495.9,4495.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758117703467,0.6614,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758117703662,3.8474,4495.4,4495.3,1.16430418]
["bitfinex-derivatives","ETHF0:USTF0",1758117704567,4.0972,4495.4,4495.3,0.95810418]
["bitfinex-derivatives","ETHF0:USTF0",1758117704762,3.8474,4495.4,4495.3,1.16430418]
["bitfinex-derivatives","ETHF0:USTF0",1758117705367,3.6194,4495.4,4495.3,1.16430418]
["bitfinex-derivatives","ETHF0:USTF0",1758117705571,3.4358,4495.4,4495.3,1.16430418]
["bitfinex-derivatives","ETHF0:USTF0",1758117706167,3.6351,4495.4,4495.3,1.16430418]
["bitfinex-derivatives","ETHF0:USTF0",1758117706669,3.8474,4495.4,4495.3,1.16430418]
["bitfinex-derivatives","ETHF0:USTF0",1758117707873,0.6396,4495.4,4495.3,1.16430418]
["bitfinex-derivatives","ETHF0:USTF0",1758117708366,0.4273,4495.4,4495.3,1.16430418]
["bitfinex-derivatives","ETHF0:USTF0",1758117708671,3.2078,4495.9,4495.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117708672,3.6194,4495.9,4495.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117708876,3.4576,4496.6,4496.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758117709167,42.24816005,4496.5,4496.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758117709871,1.44816005,4496.5,4496.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758117710063,0.6614,4496.2,4496.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758117710263,1.44816005,4496.2,4496.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758117712267,0.98606005,4496.2,4496.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117712475,0.78676005,4496.2,4496.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117712772,3.6194,4496.6,4496.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758117712970,4.406735,4496.6,4496.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758117714472,3.4358,4496.6,4496.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758117714969,0.228,4496.6,4496.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758117715971,1.45900336,4496.6,4496.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758117716278,0.4214,4496.1,4496.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758117716472,0.6494,4496.1,4496.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758117717067,0.8992,4496.1,4496.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758117717363,0.6712,4495.9,4495.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758117717965,0.4214,4495.9,4495.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758117718362,3.2078,4496.2,4496.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758117718568,3.2078,4496.2,4496.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758117718766,0.228,4496.1,4496.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758117720274,0.2077,4496.6,4496.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758117720476,0.6494,4496.6,4496.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758117720666,1.21000384,4496.6,4496.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758117721667,0.98200384,4496.6,4496.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758117721874,0.228,4496.6,4496.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758117722075,0.228,4496.6,4496.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758117722780,0.4357,4496.6,4496.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758117723076,0.2077,4496.1,4496.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758117724074,3.4155,4496.9,4496.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758117724283,4.41817048,4496.9,4496.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758117724578,3.99677048,4496.9,4496.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758117724972,0.228,4496.9,4496.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758117725870,5.2077001,4497.6,4496.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758117726071,1.2104847,4497.5,4497.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758117726271,1.2104847,4497.5,4497.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758117726467,1.4602847,4497.5,4497.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758117726669,1.2322847,4497.5,4497.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758117726872,1.2104847,4497.5,4497.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758117727070,0.3895,4497.1,4497.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758117727274,0.2497,4497.0,4496.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117727471,1.2002847,4496.9,4496.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117727773,1.2002847,4496.9,4496.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758117728680,1.2002847,4496.9,4496.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758117729278,0.9505847,4496.9,4496.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758117729980,0.3895,4496.9,4496.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758117730480,0.3895,4496.9,4496.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758117731679,3.2078,4497.1,4497.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758117731881,4.38624,4497.1,4497.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758117732082,4.63594,4497.1,4497.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758117733675,4.38624,4497.1,4497.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758117734085,3.76874,4497.1,4497.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758117734284,3.4358,4497.1,4497.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758117736280,0.228,4497.1,4497.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758117736479,3.2078,4497.6,4497.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758117736679,3.4358,4497.6,4497.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758117736975,0.2497,4498.2,4497.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758117736976,1.74546102,4498.1,4498.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758117737278,0.228,4498.1,4498.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758117737483,0.4224,4498.1,4498.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758117737673,0.228,4498.1,4498.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758117738180,0.6175,4498.1,4498.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758117738779,0.228,4498.1,4498.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758117739183,3.2078,4498.2,4498.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758117739184,3.4358,4498.2,4498.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758117739481,3.4358,4498.2,4498.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758117739782,0.228,4498.2,4498.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758117740686,0.4224,4498.2,4498.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758117741086,0.228,4498.2,4498.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758117741679,0.4224,4498.2,4498.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758117741883,0.228,4498.2,4498.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758117742279,0.4224,4498.2,4498.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758117742685,0.4224,4498.2,4498.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758117742686,0.8672,4498.2,4498.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758117743288,0.3895,4497.7,4497.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758117743493,0.3895,4497.7,4497.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758117743682,0.4224,4498.2,4498.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758117743882,0.8672,4498.2,4497.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758117744287,0.8672,4498.2,4498.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758117744490,0.8672,4498.2,4497.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758117744690,0.3895,4497.7,4497.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758117744888,0.1944,4498.1,4498.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758117745094,0.6392,4498.1,4497.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758117745290,0.2497,4497.4,4496.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758117745490,0.3895,4496.7,4496.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758117745992,0.6392,4496.7,4496.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758117746188,0.2497,4496.6,4496.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758117746388,0.2497,4496.6,4495.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758117746389,0.6392,4496.2,4495.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758117746686,0.6175,4496.1,4496.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758117747090,0.228,4496.1,4496.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758117748096,0.4224,4496.1,4496.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758117749188,0.6175,4496.1,4496.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758117749796,0.4224,4496.1,4496.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758117749997,0.228,4496.1,4496.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758117750902,0.4224,4496.1,4496.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758117752192,0.228,4496.1,4496.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758117752395,0.1944,4497.1,4497.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758117752600,0.6175,4497.1,4497.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758117753296,3.2078,4497.2,4497.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758117753497,3.4022,4497.2,4497.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758117753793,0.1944,4497.2,4497.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758117753998,0.3895,4497.2,4497.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758117754196,0.1944,4497.3,4497.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758117754402,0.3895,4497.3,4497.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758117754998,0.3895,4497.3,4497.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758117756202,0.1944,4497.3,4497.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758117756498,0.3895,4496.7,4496.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758117756796,0.6393,4496.7,4496.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758117756992,0.3895,4496.7,4496.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758117757190,3.4358,4496.9,4496.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758117757504,3.4358,4496.9,4496.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758117757901,3.639,4496.9,4496.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758117758097,3.8516,4496.9,4496.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758117758498,4.1014,4496.9,4496.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758117758897,0.4158,4496.7,4496.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758117759202,0.2032,4496.7,4496.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758117759404,0.2032,4496.7,4496.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758117759805,0.4158,4496.7,4496.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758117760102,0.4158,4496.7,4496.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758117760297,0.228,4496.8,4496.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758117760599,0.4312,4496.8,4496.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758117760800,0.6438,4496.8,4496.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758117761004,0.6656,4496.6,4496.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758117761194,0.4158,4496.2,4496.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758117761597,0.4158,4496.1,4496.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758117761897,0.4158,4496.1,4496.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758117762096,0.6656,4496.1,4496.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758117762603,0.6656,4496.1,4496.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758117762804,0.4158,4496.1,4496.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758117763403,0.6656,4495.7,4495.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758117763907,0.6656,4495.7,4495.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758117764105,0.4158,4495.7,4495.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758117765401,0.2032,4495.7,4495.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758117767013,0.228,4495.8,4495.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758117767209,0.4312,4495.8,4495.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758117767899,0.6438,4495.8,4495.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758117768301,0.4312,4495.8,4495.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758117768907,3.2078,4496.3,4496.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758117769099,0.228,4496.6,4496.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758117769301,0.228,4496.6,4496.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758117769503,0.4312,4496.6,4496.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758117769706,0.228,4496.6,4496.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758117770101,0.4312,4496.6,4496.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758117770907,0.2032,4496.6,4496.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758117771110,0.4312,4496.6,4496.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758117772208,0.228,4496.6,4496.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758117773421,0.99120324,4496.6,4496.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758117773611,1.19330324,4496.6,4496.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758117773907,0.56000324,4496.6,4496.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758117774108,3.2078,4496.9,4496.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758117774306,3.2078,4496.9,4496.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758117774307,3.2078,4496.9,4496.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117774508,3.7681491,4496.9,4496.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117775212,0.228,4497.3,4497.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117775514,0.78869443,4497.3,4497.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117775720,0.228,4497.3,4497.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117776307,3.2078,4497.5,4497.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758117776509,3.2078,4498.3,4498.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117776707,4.41226418,4498.3,4498.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758117776907,4.66176418,4498.3,4497.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758117777215,0.2137,4497.7,4497.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117778318,0.228,4497.8,4497.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758117778517,0.228,4497.8,4497.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117778917,0.4417,4497.8,4497.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117779112,0.228,4497.8,4497.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117779315,44.0078,4498.9,4498.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758117779514,3.6236,4498.9,4498.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117779715,4.41157409,4498.9,4498.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117781226,4.66107409,4498.9,4498.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758117781418,0.6653,4498.4,4498.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758117781617,0.6438,4498.3,4498.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758117781924,0.6438,4498.3,4498.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117782318,0.228,4498.3,4498.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117782624,3.2078,4498.9,4498.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117782821,0.228,4499.1,4499.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758117783014,0.4417,4499.1,4499.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758117783319,0.228,4499.1,4499.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758117783512,3.4573,4500.0,4499.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758117783721,3.4573,4500.0,4499.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1758117783917,0.4417,4499.9,4499.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758117784117,0.4417,4499.9,4499.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117784413,0.6438,4499.9,4499.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117784918,0.2137,4499.9,4499.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117785119,0.228,4500.1,4500.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758117785322,0.228,4500.2,4500.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117786024,3.2078,4500.5,4500.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117786326,3.8516,4500.5,4500.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117786622,3.6495,4500.5,4500.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117786822,0.0973,4501.5,4500.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758117786823,3.6058,4501.0,4500.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758117787024,3.8338,4501.0,4500.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758117787225,3.2078,4501.0,4500.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758117787521,3.693,4503.7,4500.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758117787522,3.2078,4501.7,4501.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758117788114,3.2078,4502.4,4502.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758117788313,0.4243,4502.4,4502.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758117788517,0.2495,4502.9,4502.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758117788717,0.1963,4502.5,4502.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758117788924,0.4243,4502.5,4502.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758117789123,0.1963,4502.5,4502.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758117789425,0.4243,4502.5,4502.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758117790025,0.626,4502.5,4502.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758117790319,3.4358,4502.5,4502.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758117790922,3.4041,4502.5,4502.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758117791128,3.2078,4502.5,4502.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758117792725,0.4243,4502.8,4502.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758117793622,0.626,4502.8,4502.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758117793819,0.1963,4502.8,4502.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758117794119,3.2078,4503.0,4502.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758117794321,0.626,4502.9,4502.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758117795027,0.626,4502.9,4502.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758117795226,3.2078,4503.0,4502.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758117795422,3.2078,4503.0,4502.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758117796123,0.228,4503.4,4503.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758117796529,3.2078,4504.2,4504.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758117796730,0.4463,4504.1,4504.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758117796936,0.022,4504.1,4504.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758117797528,3.8773,4504.1,4503.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758117797730,0.228,4504.0,4503.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758117798030,0.626,4504.0,4503.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758117798233,0.398,4504.0,4503.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758117798525,0.626,4504.0,4503.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758117799232,0.4243,4504.0,4503.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758117799732,0.4463,4504.1,4504.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758117799934,0.648,4504.1,4504.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1758117800172,0.8975,4504.1,4503.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758117800542,0.2495,4504.0,4503.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758117800729,0.1963,4503.6,4503.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758117801332,0.398,4503.6,4503.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1758117801630,0.6475,4503.6,4503.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1758117801930,0.398,4503.6,4503.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1758117802334,0.8755,4503.6,4503.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758117802725,0.8755,4503.6,4502.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758117802726,3.8553,4503.1,4502.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758117803032,0.228,4503.0,4502.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758117803333,0.228,4503.0,4502.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758117803334,3.2078,4503.1,4503.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758117804032,3.6058,4503.1,4503.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758117804228,0.2495,4503.0,4502.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758117804433,0.398,4502.7,4502.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758117804633,0.228,4502.8,4502.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758117805435,3.2078,4503.1,4503.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758117805635,0.228,4503.1,4503.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758117805836,3.2078,4503.6,4503.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758117806028,4.18636404,4503.6,4503.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758117806336,4.38806404,4503.6,4503.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758117807036,0.55426404,4503.6,4503.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758117808931,0.55426404,4503.6,4503.5,5.05355]
["bitfinex-derivatives","ETHF0:USTF0",1758117809136,0.75056404,4503.6,4503.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758117809738,1.20176404,4503.6,4503.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117809931,0.55426404,4503.5,4503.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758117810127,0.7525192,4503.6,4503.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758117810332,0.9542192,4503.6,4503.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758117810537,0.6475,4503.4,4503.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758117810733,1.2037192,4503.4,4503.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117812142,1.4307192,4503.4,4503.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117813135,3.01079502,4503.4,4502.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758117813330,0.398,4502.6,4502.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758117813530,0.5562192,4502.8,4502.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1758117813735,0.7525192,4502.7,4502.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758117813936,0.9542192,4502.7,4502.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758117814136,0.5562192,4502.7,4502.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758117814739,0.5562192,4502.7,4502.6,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1758117814940,2.12557582,4503.7,4503.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758117815139,0.9435,4503.7,4503.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758117815440,0.9435,4503.7,4503.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758117815741,0.9435,4503.7,4503.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758117816338,2.525895,4503.7,4503.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758117816733,2.298895,4503.7,4503.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758117816939,1.582395,4503.9,4503.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758117817143,1.900095,4504.0,4503.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758117817445,0.7207,4504.0,4503.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758117817646,0.522,4504.0,4503.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758117817946,0.022,4504.1,4504.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758117818244,0.7427,4504.1,4504.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758117818542,0.7427,4504.1,4504.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758117818938,0.544,4504.1,4504.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758117819338,0.7427,4504.1,4504.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758117819540,0.7427,4504.1,4504.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758117819734,0.7427,4504.1,4504.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758117819934,0.022,4504.1,4504.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758117820543,0.544,4504.1,4504.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758117820739,0.403,4503.8,4503.7,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758117821042,0.7207,4503.8,4503.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758117822041,0.7207,4503.8,4503.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758117823344,0.022,4504.1,4504.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758117823849,0.544,4504.1,4504.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758117824038,0.7427,4504.1,4504.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758117825553,0.022,4504.1,4504.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758117825962,0.7427,4504.1,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117826157,0.2043,4503.7,4503.6,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758117826354,0.522,4503.7,4503.6,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1758117826558,0.7207,4503.7,4503.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758117826763,0.7207,4503.7,4503.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758117826956,1.2464211,4503.7,4503.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758117827157,1.0477211,4503.7,4503.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758117827357,0.2043,4503.4,4503.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758117827655,0.2043,4503.9,4503.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758117827855,0.52573822,4503.8,4503.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758117828058,1.04773822,4503.7,4503.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758117828459,1.24643822,4503.7,4503.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758117828661,1.24643822,4503.7,4503.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758117828966,1.24643822,4503.7,4503.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758117829266,1.04773822,4503.6,4503.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758117829961,1.24643822,4503.6,4503.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758117830360,1.24643822,4503.6,4503.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758117831368,1.24643822,4503.6,4503.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758117831569,1.24643822,4503.6,4503.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758117831867,0.52573822,4503.6,4503.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1758117832255,0.52573822,4503.6,4503.5,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758117833058,0.022,4504.1,4503.5,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758117833264,0.5242,4503.9,4503.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758117833460,1.04789318,4503.9,4503.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758117833869,1.25009318,4503.9,4503.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758117834170,0.52369318,4503.9,4503.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758117834368,0.52369318,4504.0,4503.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758117834564,0.52369318,4504.0,4503.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758117834967,0.72829318,4504.0,4503.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758117835664,0.52369318,4504.0,4503.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758117836172,0.022,4504.1,4504.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758117837067,0.022,4504.1,4504.0,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758117839377,0.8465,4505.5,4505.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758117839570,1.37038512,4505.5,4505.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758117839773,0.8465,4505.5,4505.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758117840271,0.5242,4505.4,4505.3,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758117840470,0.3196,4505.9,4505.3,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758117840678,72.785,4506.3,4505.3,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758117840679,0.2046,4505.8,4505.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758117840863,0.5242,4505.8,4505.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758117841473,0.3196,4506.3,4505.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758117841670,0.5242,4506.0,4505.9,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758117841974,0.8536,4506.0,4505.9,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758117842275,0.7264,4506.0,4505.9,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758117842471,0.8536,4506.0,4505.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758117842672,0.7264,4505.2,4505.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1758117842873,0.7264,4505.2,4505.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758117843072,0.5242,4505.2,4505.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758117843475,0.2046,4505.2,4505.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758117843674,0.1272,4505.5,4505.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758117843872,0.2046,4505.1,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117844072,0.1272,4505.5,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117844073,0.534,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117844472,0.5242,4505.0,4504.9,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758117844672,0.8536,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117844869,0.8536,4505.0,4504.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758117845070,0.3196,4504.9,4504.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758117845274,0.7264,4504.9,4504.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758117845572,0.4068,4504.9,4504.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758117845775,0.3196,4504.8,4504.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758117846176,0.7264,4504.8,4504.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758117846380,0.7264,4504.8,4504.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758117847081,0.7264,4504.8,4504.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758117847883,0.2046,4504.8,4504.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758117848472,0.7164,4504.8,4504.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758117848675,0.7164,4504.8,4504.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758117849076,0.2046,4504.8,4504.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758117850574,0.3111,4505.2,4504.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758117850885,0.3111,4505.4,4505.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758117851082,0.3111,4505.4,4505.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758117851083,3.2078,4505.5,4505.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758117851578,3.2078,4505.5,4505.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117851786,0.5207,4506.0,4505.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117852187,0.8489,4506.0,4505.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758117852484,0.2096,4505.4,4505.3,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1758117852681,0.3111,4505.6,4505.3,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758117852883,0.5207,4505.6,4505.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117853183,0.7214,4505.6,4505.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117853784,0.8489,4506.0,4505.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758117853988,0.7214,4506.0,4505.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117854980,0.8489,4506.0,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117855174,0.3111,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117855380,0.7214,4505.9,4505.8,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758117855580,0.7214,4505.9,4505.8,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758117855875,3.5189,4506.4,4505.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758117856078,3.7285,4506.4,4506.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117856285,3.9292,4506.4,4506.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758117856982,0.7214,4506.4,4506.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758117857288,0.7214,4506.4,4506.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758117857479,0.7214,4506.4,4506.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117857874,0.7214,4506.4,4506.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758117858077,0.4103,4506.4,4505.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758117858284,0.5378,4506.0,4505.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758117858488,0.7214,4505.9,4505.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758117858784,0.7214,4505.9,4505.8,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758117858986,0.7214,4505.9,4505.8,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1758117859484,0.7214,4506.4,4506.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758117860587,0.7214,4506.4,4506.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758117860979,0.7214,4506.4,4506.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758117861180,0.7214,4505.9,4505.8,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758117862077,0.7214,4505.9,4505.8,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758117862686,0.7214,4505.9,4505.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758117862876,0.7214,4505.9,4505.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758117863277,0.4103,4505.9,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117863585,0.3111,4505.8,4505.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758117863786,3.5189,4506.3,4505.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758117864087,0.5207,4505.9,4505.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117864590,0.7214,4505.9,4505.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117865488,0.7214,4505.9,4505.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758117866082,3.2078,4506.3,4505.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758117866285,0.7214,4506.2,4506.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758117866783,0.7214,4506.2,4505.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758117866987,0.3111,4506.1,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117867185,0.7214,4505.7,4505.6,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758117868082,0.1275,4505.5,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117868280,0.7214,4505.2,4505.1,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758117868588,0.1275,4505.5,4505.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117868589,0.7214,4505.4,4505.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117868887,0.7214,4505.4,4505.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758117870190,0.7214,4505.3,4505.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758117870489,0.7214,4505.3,4505.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758117871489,0.7214,4505.3,4505.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117871690,0.5207,4505.9,4505.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758117871890,0.5207,4505.9,4505.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117872090,0.7214,4505.9,4505.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758117872288,0.7214,4505.9,4505.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758117872488,0.3111,4505.8,4505.1,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758117872688,0.7214,4505.8,4505.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758117873903,0.1275,4505.5,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117874088,0.8489,4505.5,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117874288,0.3111,4505.4,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117874492,0.7214,4505.2,4505.1,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758117875293,0.7214,4505.2,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117875790,0.3111,4505.5,4505.1,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758117875991,0.3111,4505.5,4505.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117875992,0.7214,4505.5,4505.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117876297,0.8489,4505.5,4505.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758117876494,0.8489,4505.5,4505.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758117876792,0.2906,4505.4,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117876995,0.6972,4505.2,4505.1,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758117877489,0.6972,4505.2,4504.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758117877490,0.1187,4505.0,4504.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758117877699,3.905,4504.8,4504.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758117877883,4.43042387,4504.8,4504.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758117878486,0.1187,4504.5,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117878689,0.6972,4504.2,4504.1,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758117878888,0.6972,4504.2,4504.1,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758117880090,0.6972,4504.2,4504.1,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1758117880295,0.6972,4504.2,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117880498,0.2111,4503.2,4503.1,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758117882905,0.8159,4504.5,4504.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758117883198,0.8159,4504.5,4504.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758117883794,0.8159,4504.5,4504.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758117884202,0.8159,4504.5,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117884390,0.2906,4504.4,4503.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758117884704,0.6972,4504.4,4504.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758117885404,0.6972,4504.4,4504.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758117886398,0.2111,4504.5,4504.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758117886600,0.8159,4504.5,4504.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758117886795,0.2906,4504.4,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117886992,0.6972,4504.4,4504.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758117888594,0.6972,4504.4,4504.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758117888907,0.6972,4504.4,4504.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758117889300,0.5017,4504.4,4504.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758117889806,0.6972,4504.4,4504.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758117890008,0.6972,4504.4,4504.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758117891398,0.2906,4504.3,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117891599,0.6972,4504.2,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117891800,0.4066,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117892000,0.6972,4503.7,4503.6,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758117892406,0.5017,4503.7,4503.6,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758117892605,0.6972,4503.7,4503.6,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758117892810,0.6972,4503.7,4503.6,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758117893003,0.6972,4503.7,4503.6,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758117893405,0.6972,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117894100,0.6972,4503.7,4503.6,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758117894303,0.6972,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117894503,0.3105,4503.6,4503.1,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758117894711,0.5064,4503.2,4503.1,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758117895104,0.5064,4503.4,4503.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758117895304,0.7053,4503.4,4503.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758117895500,0.3105,4503.3,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117895709,0.7053,4503.2,4503.1,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758117896209,0.1178,4503.5,4503.1,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1758117896404,0.5064,4503.4,4503.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758117896809,0.7053,4503.4,4503.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758117897610,0.7053,4503.4,4503.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758117897908,0.5064,4503.4,4503.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758117898111,0.1959,4503.9,4503.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758117898414,0.5064,4503.9,4503.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758117898617,0.1959,4503.9,4503.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758117898908,0.5064,4504.1,4504.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758117899113,0.7053,4504.1,4504.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758117900307,0.7053,4503.8,4503.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758117900613,0.7053,4503.8,4503.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758117900815,0.7053,4503.8,4503.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758117901007,0.7053,4503.8,4503.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758117901207,0.1959,4503.8,4503.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758117901505,0.5064,4503.8,4503.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758117901912,0.7053,4503.8,4503.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758117902310,0.7053,4503.8,4503.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758117903011,0.7053,4503.8,4503.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758117904007,0.7053,4503.8,4503.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758117904514,0.5064,4503.8,4503.7,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1758117904714,0.1959,4503.8,4503.7,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1758117905210,0.5064,4503.8,4503.7,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1758117906111,0.3105,4504.1,4503.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758117906321,0.7334,4504.4,4504.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758117906621,0.9323,4504.4,4504.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758117907617,0.7053,4504.4,4504.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758117907920,0.7546,4504.6,4504.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758117908118,0.957,4504.6,4504.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758117908616,3.2078,4505.7,4504.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758117908820,0.5256,4505.5,4505.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758117909012,1.2789685,4505.5,4505.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758117909213,1.6058685,4505.5,4505.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758117910807,0.5276,4505.5,4505.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758117911010,0.1225,4505.0,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117911214,0.1225,4505.0,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117911215,0.4078,4504.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117911516,0.73,4504.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117911918,0.3222,4504.3,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117912223,0.5276,4503.9,4503.8,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758117912613,0.73,4503.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117913115,0.73,4503.9,4503.8,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758117913314,0.73,4503.9,4503.8,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758117913715,0.73,4503.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117914109,0.73,4503.9,4503.8,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758117914621,0.73,4503.9,4503.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117914622,0.73,4503.9,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117914918,0.2054,4503.4,4503.3,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758117915118,0.5276,4503.4,4503.3,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758117915511,0.1225,4504.5,4503.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758117915714,1.38281687,4504.4,4504.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758117915920,1.16078687,4504.4,4504.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758117916117,1.16078687,4504.4,4503.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758117916319,0.5276,4503.9,4503.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758117916517,0.73,4503.9,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117916820,0.1225,4504.0,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117917118,0.73,4503.9,4503.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758117918215,0.73,4503.9,4503.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758117918519,0.73,4503.9,4503.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758117918718,0.4078,4503.4,4503.3,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758117918917,0.73,4503.4,4503.3,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758117919123,0.73,4503.4,4503.3,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758117919515,0.3222,4503.9,4503.3,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758117920314,0.5276,4503.4,4503.3,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758117920513,0.1225,4504.0,4503.3,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758117920714,0.4078,4503.5,4503.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758117920909,0.4078,4503.5,4503.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758117920910,0.8525,4503.5,4503.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758117921114,0.73,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117921319,0.73,4503.4,4503.3,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758117921522,0.73,4503.4,4503.3,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758117921720,0.73,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117922023,0.73,4503.4,4503.3,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758117923322,0.5276,4503.4,4503.3,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758117923723,0.1225,4504.0,4503.3,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758117923724,0.2054,4504.0,4503.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758117923925,3.2078,4504.2,4504.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758117924225,3.7354,4504.2,4504.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758117924625,3.6156,4504.2,4503.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117924820,0.73,4504.0,4503.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758117925019,0.73,4504.0,4503.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758117925214,0.73,4504.0,4503.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758117925818,0.8525,4504.0,4503.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117926418,0.8525,4504.0,4503.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758117926615,0.3222,4504.0,4503.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758117926919,3.4132,4504.2,4504.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758117927124,0.5276,4504.2,4504.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758117927723,0.73,4504.2,4504.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758117929219,0.1225,4504.0,4503.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117929424,0.8525,4504.0,4503.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117929625,0.8525,4504.0,4503.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758117929824,0.73,4504.0,4503.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758117932230,0.73,4504.0,4503.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758117932231,0.8525,4504.0,4503.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758117932424,0.8525,4504.0,4503.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117933123,1.07453,4504.0,4503.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117933322,1.60061212,4504.0,4503.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117933534,1.60060435,4504.0,4503.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117933826,1.37857435,4504.0,4503.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117934028,1.37857435,4504.0,4503.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758117934224,0.5276,4504.0,4503.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758117934738,0.8525,4504.0,4503.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758117935922,0.8525,4504.0,4503.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758117936126,0.73,4504.0,4503.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758117937029,0.4881,4504.5,4504.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758117937323,1.0388,4504.5,4504.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758117937519,1.0388,4504.5,4504.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758117937725,0.8118,4504.0,4503.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117938631,0.2936,4503.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117938827,0.2936,4504.4,4503.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758117939026,0.6916,4504.4,4504.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758117939231,1.21779915,4504.4,4504.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758117939529,1.21779915,4504.3,4504.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758117940031,0.1945,4503.9,4503.8,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758117940224,0.4881,4503.9,4503.8,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1758117940426,0.6916,4503.9,4503.8,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758117940922,0.6916,4503.9,4503.8,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1758117941424,0.6916,4503.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117941823,0.6916,4503.9,4503.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117942419,0.6916,4503.9,4503.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758117942927,1.22014955,4503.9,4503.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758117943125,3.2078,4504.4,4503.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758117943126,0.227,4504.2,4503.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758117943331,0.2936,4504.4,4504.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758117943631,0.6916,4504.4,4504.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758117943837,1.22019012,4504.4,4504.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758117944030,1.22019012,4504.4,4504.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758117944335,1.01669012,4504.4,4504.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758117944530,0.52859012,4504.4,4504.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758117944736,0.227,4504.8,4504.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758117944923,0.4881,4504.5,4504.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758117945323,1.34021498,4504.5,4504.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758117945528,1.34021498,4504.5,4503.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758117945724,1.34021498,4504.5,4503.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117945725,0.8118,4504.0,4503.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117946334,0.2936,4503.9,4503.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758117946534,0.4881,4503.9,4503.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758117946730,0.6916,4503.9,4503.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117949137,0.398,4503.7,4503.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117949438,0.398,4503.7,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117949639,0.6916,4503.6,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117950938,0.6916,4503.1,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117951542,0.6916,4503.1,4503.0,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758117952732,0.6916,4503.1,4502.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758117952939,0.5224,4502.7,4502.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758117953137,0.5513,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117953331,0.308,4501.9,4501.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1758117953532,0.5224,4501.9,4501.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758117954232,0.7333,4501.9,4501.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758117956640,0.7333,4501.9,4501.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758117956939,0.7333,4501.9,4501.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758117957840,0.7333,4501.9,4501.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1758117958035,0.8593,4501.5,4501.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1758117958235,3.6331,4502.4,4502.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758117958436,0.6523,4502.4,4502.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758117958840,0.7333,4502.4,4502.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758117959139,0.7333,4502.4,4502.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758117959640,0.7333,4502.4,4502.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758117959839,0.7333,4502.4,4502.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758117960039,0.7333,4502.4,4502.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758117961137,0.227,4502.5,4502.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758117961335,0.7333,4502.4,4502.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758117961639,0.7333,4502.4,4502.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758117962039,0.7333,4502.4,4502.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758117962237,0.7333,4502.4,4502.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758117963042,0.7333,4502.4,4502.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117963631,0.7333,4502.4,4502.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758117964044,0.7333,4502.4,4502.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758117964440,0.7333,4502.4,4502.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117964640,0.7333,4502.4,4502.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758117964838,0.7333,4502.4,4502.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758117965843,0.9603,4502.4,4502.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758117967845,0.8513,4501.5,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117969647,0.227,4501.8,4501.4,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758117969851,0.3061,4501.7,4501.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758117970039,0.227,4501.8,4501.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758117970238,0.227,4501.8,4501.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758117970444,0.4286,4502.0,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117970445,0.7432,4502.3,4502.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758117970646,0.5162,4502.3,4502.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758117970847,0.9558,4502.3,4502.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758117971541,0.7288,4502.3,4502.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758117971744,0.7432,4502.3,4502.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758117971943,0.9558,4502.3,4502.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758117972348,0.9558,4502.3,4502.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758117972565,0.9558,4502.3,4502.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758117972852,0.9558,4502.3,4501.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758117972853,0.1225,4502.0,4501.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758117973058,0.7288,4501.9,4501.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758117973562,0.3061,4502.2,4502.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758117973756,0.7288,4502.2,4502.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758117974054,0.3061,4502.7,4502.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758117974359,0.5162,4502.7,4502.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758117974749,3.4179,4503.4,4503.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758117974950,3.4348,4503.4,4503.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758117975151,3.951,4503.4,4503.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758117975353,4.1636,4503.4,4503.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758117975549,3.9366,4503.4,4503.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758117975958,3.9366,4503.4,4503.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758117976351,3.9366,4503.4,4503.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758117977557,3.724,4503.4,4503.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758117977755,3.9366,4503.4,4503.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758117977950,3.724,4503.4,4503.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758117978354,3.6305,4503.4,4503.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758117978556,3.9366,4503.4,4502.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758117979360,3.9366,4503.4,4503.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758117979557,3.9366,4503.4,4503.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758117979865,3.9366,4503.4,4503.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758117980657,3.9366,4503.4,4503.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758117981464,3.9366,4503.4,4503.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758117981665,4.1636,4503.4,4503.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758117982065,0.9558,4503.4,4503.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758117982259,0.7288,4503.4,4503.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758117982765,2.25381245,4503.7,4503.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758117982965,0.5162,4503.7,4503.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758117983165,0.7288,4503.7,4503.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758117983360,0.4227,4503.7,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117983667,0.7288,4503.1,4503.0,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758117983857,0.5331,4503.5,4503.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758117984062,0.7432,4503.5,4503.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758117984263,0.4371,4503.5,4503.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758117984666,0.7432,4503.8,4503.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758117984868,0.7432,4503.8,4503.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758117985066,0.9558,4503.8,4503.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758117985964,0.7288,4503.8,4503.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758117986163,0.9558,4503.8,4503.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758117986962,0.4227,4503.3,4503.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758117987161,0.3061,4503.2,4502.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758117987364,0.5162,4502.5,4502.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758117987669,0.5162,4502.5,4502.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758117987970,0.1225,4503.0,4502.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758117988169,0.8513,4503.0,4502.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758117988463,0.3061,4502.9,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117988670,0.7288,4502.4,4502.3,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758117988964,0.2101,4502.4,4502.3,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758117989370,0.7288,4502.4,4502.3,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758117989570,0.7288,4502.4,4502.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758117990170,0.3061,4502.4,4502.3,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758117990361,0.3061,4502.9,4502.3,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758117990562,0.7288,4502.4,4502.3,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758117990772,0.7288,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117991264,0.7288,4502.4,4502.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758117991773,0.3061,4502.8,4502.3,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758117991974,0.95089,4502.9,4502.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758117992262,0.95089,4502.9,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117992463,0.4227,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758117992669,0.7288,4502.4,4502.3,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758117992863,0.7288,4502.4,4502.3,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758117993264,0.5162,4502.4,4502.3,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758117993663,1.70797025,4504.5,4502.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758117993664,3.2078,4503.6,4502.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758117993873,1.06414881,4503.4,4502.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758117994170,0.7432,4503.4,4503.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758117994473,1.27423968,4503.4,4503.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758117995361,0.9558,4503.4,4503.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758117995574,0.9558,4503.4,4502.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758117995772,0.3061,4503.3,4502.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758117996471,3.2078,4503.6,4503.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758117996672,0.7289,4503.4,4502.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758117996868,0.4228,4503.4,4502.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758117997074,0.2916,4503.3,4502.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758117997271,0.3495,4503.5,4502.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758117997471,0.2916,4503.3,4502.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758117997672,0.7161,4503.3,4503.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758117997973,0.8396,4503.0,4502.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758117998174,0.8396,4503.0,4502.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758117998371,0.8396,4503.0,4502.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758117998568,0.2916,4503.0,4502.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758117998768,0.5034,4503.0,4502.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758117999071,0.7161,4503.0,4502.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758117999377,0.5034,4503.0,4502.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758117999574,0.5034,4503.0,4502.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758117999879,0.2916,4502.9,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118000072,0.2916,4502.9,4502.3,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758118000270,0.7161,4502.9,4502.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758118000471,0.7161,4502.9,4502.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758118000668,0.2118,4502.9,4502.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758118001471,0.2916,4503.2,4502.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758118001672,0.2118,4503.2,4503.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758118001872,0.7161,4503.2,4503.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758118002478,0.7161,4503.2,4503.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758118002678,0.3495,4503.5,4503.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758118002877,0.2916,4503.3,4503.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758118003178,1.0353644,4503.3,4503.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758118003478,0.7437644,4503.3,4503.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758118004784,0.2118,4503.3,4503.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758118005078,0.2127,4503.4,4503.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758118005278,0.7161,4503.4,4503.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758118005490,0.53227836,4503.4,4503.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758118005979,0.74407836,4503.4,4503.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758118006685,0.53227836,4503.4,4503.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758118007379,0.9431,4503.7,4503.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758118007684,1.47539065,4503.7,4503.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758118007882,0.5034,4503.0,4502.9,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758118008282,0.2118,4503.0,4502.9,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758118008485,0.5034,4503.0,4502.9,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758118008783,0.1235,4503.5,4502.9,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758118008976,0.7161,4503.4,4503.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758118010186,0.7161,4503.4,4503.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758118010686,0.1235,4503.0,4502.9,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758118010880,0.8396,4503.0,4502.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758118011185,0.548,4502.5,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118011381,0.7161,4502.0,4501.9,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758118011688,0.8396,4502.0,4501.9,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758118012283,0.8396,4502.0,4501.9,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758118012786,0.7161,4502.0,4501.9,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758118013182,0.8396,4502.0,4501.9,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758118013387,0.8396,4502.0,4501.9,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758118013584,0.8396,4502.0,4501.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758118013888,0.8396,4502.0,4501.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1758118014388,0.7161,4502.0,4501.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1758118014590,0.8394,4502.0,4501.9,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758118015289,0.8394,4502.0,4501.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1758118015589,0.7161,4502.0,4501.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1758118016786,0.227,4502.6,4502.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758118016985,0.2096,4502.5,4502.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758118017283,3.2078,4503.6,4503.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758118017488,0.74126603,4503.5,4503.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758118017790,1.03206603,4503.5,4503.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758118017990,1.03206371,4503.5,4503.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758118018191,1.23944894,4503.5,4503.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758118018492,1.36274894,4503.5,4503.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758118018690,1.36274894,4503.5,4503.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758118019982,0.5403,4503.0,4502.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758118020584,0.8311,4503.0,4502.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758118020787,0.8311,4503.0,4502.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758118021495,0.8311,4503.5,4503.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758118021680,1.58982357,4503.5,4503.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758118021881,0.417,4503.4,4503.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758118022082,1.23952357,4503.4,4503.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758118022282,5.25960901,4503.8,4503.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758118022493,2.48840901,4503.8,4503.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758118022689,1.2592658,4503.8,4503.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758118022992,3.7082,4504.3,4504.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758118023186,4.24014559,4504.3,4504.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758118023500,0.7078,4504.3,4504.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758118023787,0.7078,4504.3,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118023788,0.1233,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118023994,0.417,4503.7,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118024193,0.5403,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118024495,0.8311,4503.5,4503.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758118025491,0.8311,4503.5,4503.4,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1758118025682,0.7078,4503.5,4503.4,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1758118027497,0.5004,4503.5,4503.4,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1758118027788,0.7106,4503.5,4503.4,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1758118027992,0.3044,4503.8,4503.4,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758118028297,0.7255,4504.4,4504.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758118028491,1.46712995,4504.4,4504.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758118028999,1.46712995,4504.4,4504.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758118029195,1.46712995,4504.4,4503.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758118029397,0.7087,4503.6,4503.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758118030198,0.7087,4503.6,4503.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758118032191,3.2078,4504.1,4504.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758118032502,0.4985,4504.1,4504.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758118033202,0.7087,4504.1,4504.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758118034298,0.7087,4503.6,4503.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758118035293,0.3044,4504.0,4503.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758118035496,0.4985,4504.0,4503.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758118035700,0.7087,4504.0,4503.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758118035901,0.1233,4504.5,4503.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758118036089,1.25769107,4504.4,4504.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758118036296,1.03069107,4504.4,4504.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758118036794,0.4985,4504.4,4504.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758118036991,0.7087,4504.4,4504.3,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1758118037200,0.4985,4505.9,4505.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758118037399,1.24071266,4505.9,4505.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758118037599,0.7087,4505.9,4505.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758118037996,0.7087,4505.9,4505.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758118038293,0.7087,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118038900,0.7087,4505.3,4505.2,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758118039096,0.7087,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118040899,0.7087,4505.3,4505.2,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1758118041100,0.7087,4505.3,4505.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1758118041502,0.4985,4505.3,4505.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1758118042405,0.7087,4505.3,4505.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1758118044006,0.7087,4505.3,4505.2,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1758118044214,0.7087,4505.3,4505.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1758118045210,0.7087,4505.3,4505.2,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1758118045412,0.7087,4505.3,4505.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1758118045613,0.227,4505.7,4505.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758118046110,0.9357,4505.7,4505.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758118046312,0.9357,4505.7,4505.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758118046809,0.9357,4505.7,4505.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758118047213,0.8347,4505.5,4505.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758118047802,0.8347,4505.5,4505.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758118048811,0.4985,4505.5,4505.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758118051020,0.7087,4505.5,4505.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758118051211,0.3044,4505.4,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118051407,0.4043,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118051713,0.7087,4505.3,4505.2,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758118051913,0.7087,4505.3,4505.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1758118054113,0.7087,4505.3,4504.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758118054315,0.8347,4505.0,4504.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758118054514,0.8347,4505.0,4504.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758118054715,0.8347,4505.0,4504.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758118055520,0.8347,4505.0,4504.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758118056720,0.4985,4505.0,4504.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758118059323,0.8287,4505.0,4504.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758118059519,0.4001,4504.8,4504.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758118059724,0.8329,4504.5,4504.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758118060617,0.8329,4504.5,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118060618,0.3076,4504.4,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118060818,0.7077,4503.6,4503.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758118062619,0.7077,4503.6,4503.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758118063023,0.7077,4503.6,4503.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758118063921,0.3076,4504.2,4503.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758118064121,0.5027,4504.2,4504.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758118064325,0.1951,4504.2,4504.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758118064526,3.2078,4504.9,4504.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758118064527,0.3076,4504.7,4504.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758118064720,0.1951,4504.7,4504.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758118064917,0.7077,4504.7,4504.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758118065319,0.7077,4504.7,4504.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758118066327,0.7297,4505.1,4505.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758118066630,1.46593599,4505.1,4505.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758118066830,1.46593599,4505.1,4505.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758118067030,0.1951,4504.2,4504.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758118067429,0.5027,4504.2,4504.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758118067729,0.7077,4504.2,4504.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758118068924,0.5027,4504.2,4504.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758118069130,0.1951,4504.2,4504.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758118069329,0.5027,4504.2,4504.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758118069732,0.5027,4504.2,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118069733,0.7077,4504.2,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118069932,0.3076,4504.1,4503.9,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758118070131,0.3076,4504.1,4504.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758118070330,0.5027,4504.1,4504.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758118072136,0.1951,4504.1,4504.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758118072336,0.5027,4504.1,4504.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758118072631,0.5027,4504.1,4504.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758118073734,0.1951,4504.1,4504.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758118073937,0.1252,4504.5,4504.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1758118073938,0.1252,4504.5,4504.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758118074132,0.5027,4504.4,4504.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758118075432,0.7065,4504.4,4504.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758118076732,0.5394,4504.0,4503.9,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758118077039,0.8545,4504.0,4503.9,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758118077239,0.7292,4504.0,4503.9,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758118077835,0.1252,4504.5,4503.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1758118078035,0.8544,4504.5,4504.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758118079234,0.8544,4504.5,4504.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758118079637,0.8544,4504.5,4504.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758118081737,0.5421,4504.8,4504.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758118081944,0.5254,4504.8,4504.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758118084348,0.7292,4504.8,4504.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758118084549,0.7292,4504.8,4504.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758118085435,0.3151,4504.7,4504.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758118085642,0.7292,4504.1,4504.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758118085938,0.5254,4504.1,4504.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758118087441,0.5254,4504.1,4504.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758118088635,0.2103,4504.1,4504.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758118089546,0.5137,4504.1,4504.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758118090445,0.3034,4504.4,4504.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758118090644,0.5083,4504.4,4504.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758118091045,0.2049,4504.4,4504.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758118091346,0.5083,4504.4,4504.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758118092549,0.7077,4504.4,4504.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758118092749,0.7077,4504.4,4504.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758118093554,0.7077,4504.4,4504.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758118093746,0.7077,4504.4,4504.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758118094152,0.7077,4504.4,4504.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758118094351,1.2401215,4504.4,4504.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758118094954,1.2401215,4504.4,4504.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758118095853,0.7373215,4504.4,4504.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758118096152,3.8391,4504.9,4504.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758118096444,4.37151745,4504.9,4504.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758118096651,0.93671745,4504.8,4504.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758118096842,0.93671745,4504.8,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118097048,0.8264,4504.0,4503.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1758118097243,0.7077,4504.0,4503.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1758118098654,0.8264,4504.0,4503.9,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758118098953,0.7077,4503.1,4503.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758118099254,0.7077,4503.1,4503.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758118099654,0.5083,4503.1,4503.0,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758118100355,0.3034,4503.4,4503.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758118100550,0.3034,4503.4,4503.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758118101454,0.5083,4503.4,4503.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758118103355,0.7077,4503.4,4503.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758118103561,0.7077,4503.4,4503.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758118103748,0.7077,4503.4,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118103749,0.3034,4503.3,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118103953,0.4043,4503.4,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118103954,0.2049,4502.8,4502.7,0.87197]
["bitfinex-derivatives","ETHF0:USTF0",1758118104153,0.5083,4502.8,4502.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758118104356,0.5083,4502.8,4502.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758118104661,0.8264,4502.5,4502.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758118104960,3.3265,4503.0,4502.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758118105157,0.3034,4502.9,4502.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758118105460,3.3265,4503.0,4502.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758118105863,0.3034,4502.9,4502.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758118106057,0.8264,4502.5,4502.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758118106360,0.8264,4502.5,4502.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758118106555,0.8264,4502.5,4501.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758118106556,0.3034,4502.4,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118106862,0.7077,4501.8,4501.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758118107060,0.7077,4501.8,4501.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758118107652,0.1187,4502.0,4501.1,35.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758118107653,0.7077,4501.2,4501.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758118107955,0.523,4501.0,4500.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758118108155,0.523,4501.0,4500.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758118108352,0.8264,4501.0,4500.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758118109762,0.627,4501.0,4500.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758118110059,3.6299,4502.0,4501.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758118110566,0.1187,4503.0,4501.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758118110567,3.3265,4503.0,4501.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758118110862,0.5083,4502.9,4502.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758118111365,0.5083,4502.9,4502.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758118111366,0.7077,4502.9,4502.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758118112262,0.7077,4502.9,4502.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758118112464,0.7077,4502.9,4502.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758118112763,0.7077,4502.9,4502.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1758118112963,0.7077,4502.9,4502.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758118113460,0.7077,4502.9,4502.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758118113665,0.3034,4502.8,4502.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758118113861,0.7077,4502.8,4502.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758118114060,0.4043,4502.8,4502.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758118114262,0.5083,4502.3,4502.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758118114577,0.5083,4502.3,4502.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758118115155,0.7077,4502.3,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118115355,0.1187,4502.5,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118115556,0.3034,4502.4,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118115755,0.1187,4502.5,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118116466,0.7077,4502.4,4502.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758118117561,0.2972,4502.3,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118117760,0.7013,4501.8,4501.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758118118362,0.7013,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118118569,0.7013,4501.8,4501.7,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758118118969,0.7013,4501.8,4501.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758118119166,0.2972,4502.3,4501.7,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758118119562,3.2078,4502.4,4501.7,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758118119768,0.1964,4501.8,4501.7,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758118119967,0.4936,4501.8,4501.7,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758118120869,0.2972,4502.3,4501.7,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758118121467,0.4936,4502.3,4502.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758118122662,0.4936,4502.3,4502.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758118122663,0.7013,4502.3,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118122859,0.2972,4502.2,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118123073,0.7013,4502.2,4502.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758118123273,0.7013,4502.2,4502.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758118124966,0.7013,4502.2,4502.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758118125171,0.2972,4502.1,4501.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1758118125372,0.4936,4501.8,4501.7,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758118125574,0.4936,4501.8,4501.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758118125872,0.416,4502.0,4501.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758118126173,0.6124,4502.0,4501.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758118126373,0.6124,4502.0,4501.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758118126576,0.8201,4502.0,4501.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758118126777,0.2972,4501.9,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118126972,0.7013,4501.8,4501.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758118127373,0.7013,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118127568,0.7013,4501.8,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118127772,0.4041,4501.3,4501.2,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758118127979,0.7013,4501.3,4501.2,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758118128278,0.7013,4501.3,4501.2,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758118129271,0.1188,4501.5,4501.2,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758118129272,0.1188,4501.5,4501.2,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758118129466,0.2972,4501.5,4501.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758118129671,0.4936,4501.5,4501.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758118129873,0.8201,4501.5,4501.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758118130166,0.8201,4501.5,4501.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758118130373,0.8201,4501.5,4501.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758118132080,0.8201,4501.5,4501.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758118133072,0.2972,4501.8,4501.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758118133277,3.2078,4501.9,4501.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758118133278,3.9091,4501.9,4501.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758118133480,0.7013,4501.9,4501.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758118133979,0.7013,4501.9,4501.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758118134175,0.7013,4501.9,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118134372,0.2006,4501.3,4501.2,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758118134581,0.1268,4501.0,4500.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758118134776,0.4397,4501.0,4500.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758118134977,0.8492,4501.0,4500.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758118135283,0.8492,4501.0,4500.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758118136977,0.8492,4501.0,4500.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758118137978,0.8492,4501.0,4500.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758118138380,0.6403,4501.0,4500.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758118139884,0.1268,4501.5,4500.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758118139885,0.3129,4501.9,4501.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758118140084,0.5135,4501.9,4501.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758118141183,0.5135,4501.9,4501.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758118141489,0.7224,4501.9,4501.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758118141983,0.5363,4501.5,4501.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758118142591,0.8492,4501.5,4501.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758118143883,0.3129,4501.9,4501.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758118144082,0.3194,4502.0,4501.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758118144283,0.8412,4502.0,4501.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758118144487,0.8412,4502.0,4501.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758118144488,0.6323,4502.0,4501.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758118145385,0.8492,4501.5,4501.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758118145983,0.8492,4501.5,4501.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758118146184,0.1188,4502.0,4501.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758118146387,0.1188,4502.0,4501.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1758118147176,0.1188,4502.0,4501.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758118147375,0.8204,4502.0,4501.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758118147583,0.3016,4502.0,4501.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758118148188,0.8277,4502.0,4501.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758118148488,0.8277,4502.0,4501.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758118148686,0.8277,4502.0,4501.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758118149282,0.8277,4502.0,4501.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758118149689,0.8277,4502.0,4501.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758118150283,0.3016,4501.9,4501.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758118150485,0.7016,4501.6,4501.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758118150883,0.7016,4501.6,4501.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1758118151088,0.7016,4501.6,4501.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758118151283,0.3016,4501.9,4501.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758118151484,0.3016,4502.1,4501.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758118151684,3.2078,4502.2,4501.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758118151884,3.6078,4502.2,4502.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758118152079,0.2045,4502.2,4502.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758118152387,3.9094,4502.9,4502.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758118152584,3.9094,4502.9,4502.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758118153596,3.9094,4502.9,4502.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758118153890,3.9094,4502.9,4502.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758118154785,3.9094,4502.9,4502.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758118155288,3.9094,4502.9,4502.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758118155493,0.7016,4502.9,4502.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758118156995,0.8277,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118157196,0.8277,4502.5,4502.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118158291,0.8277,4502.5,4502.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758118158896,3.2078,4503.4,4502.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758118159095,0.3016,4502.9,4502.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758118159293,3.2078,4503.4,4502.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758118159794,0.3016,4502.9,4502.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758118160101,0.2045,4502.5,4502.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758118160395,0.5061,4502.5,4502.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758118160997,0.3016,4502.5,4502.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758118161184,0.5061,4502.5,4502.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758118162595,0.3016,4502.5,4502.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758118162892,0.1268,4503.5,4502.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758118163198,0.3016,4502.9,4502.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758118163396,3.3346,4503.5,4502.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758118163591,0.7016,4502.9,4502.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758118163791,0.7016,4502.9,4502.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758118165300,0.7016,4502.9,4502.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758118167196,0.7016,4502.9,4502.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758118168492,0.1261,4502.5,4502.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758118168798,0.8277,4502.5,4502.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758118169498,0.8277,4502.5,4502.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758118169799,0.8277,4502.5,4502.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758118170096,0.5061,4502.5,4502.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758118170287,0.3016,4502.5,4502.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758118170491,0.6322,4502.5,4502.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758118170693,0.8277,4502.5,4502.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758118170896,0.8277,4502.5,4502.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758118171100,0.8277,4502.5,4502.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758118171296,0.8277,4502.5,4502.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758118172798,0.5261,4502.5,4502.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758118173003,0.7016,4502.4,4502.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758118173192,0.7016,4502.4,4502.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1758118173398,0.7016,4502.4,4502.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758118173597,0.7016,4502.4,4502.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1758118173797,0.7016,4502.4,4502.3,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1758118174205,0.5061,4502.4,4502.3,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758118174594,0.7016,4502.4,4502.3,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758118176307,0.7016,4502.4,4502.3,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758118176794,0.3016,4502.4,4502.3,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758118178508,0.5152,4502.4,4502.3,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758118182009,0.7145,4502.4,4502.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1758118182905,0.7145,4502.4,4502.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758118183105,0.7145,4502.4,4502.3,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1758118183810,0.7145,4502.4,4502.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1758118184002,0.7145,4502.4,4502.3,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1758118184203,0.7145,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118184403,0.7145,4502.4,4502.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758118184806,0.7145,4502.4,4502.3,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1758118186113,0.7145,4502.4,4502.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758118186319,0.7145,4502.4,4502.3,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1758118186912,4.7145,4502.4,4502.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758118187211,7.9223,4502.4,4502.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758118187711,0.7063,4502.2,4502.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758118189009,0.7063,4502.2,4502.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118189613,4.92842,4502.2,4502.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118189807,5.23900006,4502.2,4502.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118190007,4.7063,4502.2,4502.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118193419,0.725,4501.4,4501.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758118193710,0.725,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118196412,0.725,4501.4,4501.3,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758118198715,0.725,4501.4,4501.3,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758118198911,0.725,4501.4,4501.3,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758118199319,0.725,4501.4,4501.3,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758118200520,0.725,4501.4,4501.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758118201129,0.725,4501.4,4501.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758118201621,0.725,4501.4,4501.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758118202215,0.5292,4501.0,4500.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758118202417,0.8435,4501.0,4500.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758118202618,0.8435,4501.0,4500.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758118202820,0.8435,4501.0,4500.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758118203624,0.6301,4501.0,4500.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758118203920,0.1263,4501.5,4501.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758118203921,0.1973,4501.5,4501.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758118204121,3.2078,4501.9,4501.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758118204424,3.6185,4501.9,4501.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758118204627,3.9328,4501.9,4501.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758118204928,3.9328,4501.9,4501.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758118205626,0.5116,4501.4,4501.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758118205822,0.725,4501.4,4501.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758118206327,0.5116,4501.4,4501.3,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758118207028,0.4107,4501.4,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118207329,0.4107,4501.4,4500.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758118207527,0.3177,4501.0,4500.9,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758118207826,0.6341,4501.0,4500.9,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758118208027,0.8373,4501.0,4500.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758118208225,0.8373,4501.0,4500.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758118208420,0.5159,4501.0,4500.9,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758118208630,0.1185,4501.5,4500.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758118208824,0.7191,4501.4,4501.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758118209326,0.7191,4501.4,4501.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758118209926,0.7191,4501.4,4501.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758118210227,0.4027,4501.4,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118210526,0.4027,4501.2,4501.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758118210723,0.7191,4501.2,4501.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758118211128,0.3164,4501.2,4501.1,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758118211327,0.3164,4501.5,4501.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758118211626,0.1995,4501.6,4501.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758118211927,0.5159,4501.6,4501.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758118213127,0.7191,4501.6,4501.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758118214026,0.1263,4502.0,4501.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758118214228,0.8454,4502.0,4501.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758118214621,0.8454,4502.0,4501.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758118214821,0.8454,4502.0,4501.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758118215023,0.8454,4502.0,4501.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758118215222,0.3164,4501.9,4501.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758118215422,0.5159,4501.6,4501.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758118217229,0.7191,4501.6,4501.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758118217429,0.7191,4501.6,4501.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758118217729,0.1182,4501.5,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118217931,0.6341,4501.0,4500.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758118218133,0.6341,4501.0,4500.9,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758118218833,0.3164,4501.4,4501.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758118219327,0.5159,4501.4,4501.3,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1758118219531,0.3164,4501.8,4501.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758118219732,0.3164,4501.8,4501.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758118219934,0.3164,4502.4,4501.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758118220134,0.3164,4502.4,4502.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758118221136,0.5159,4502.4,4502.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758118221336,0.7191,4502.4,4502.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758118222037,0.3164,4502.3,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118222327,0.4027,4502.1,4502.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758118222528,0.7191,4502.1,4502.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758118222835,0.7191,4502.1,4502.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758118223036,0.5159,4502.1,4502.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758118223728,0.7191,4502.1,4502.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758118223935,0.7191,4502.1,4502.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758118229337,0.4346,4502.0,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118229635,0.7191,4501.7,4501.6,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758118229840,0.7191,4501.7,4501.6,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758118232437,0.7191,4501.7,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118232743,0.7191,4501.2,4501.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758118233747,0.7191,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118235445,0.7191,4501.2,4501.1,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758118237047,0.7191,4501.2,4501.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1758118237747,0.7191,4501.2,4501.1,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758118239544,0.5234,4501.0,4500.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758118239741,0.8344,4501.0,4500.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758118240950,0.4002,4500.7,4500.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758118241148,0.7112,4500.7,4500.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758118241343,0.7112,4500.7,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118241538,0.7112,4500.7,4499.5,0.29471845]
["bitfinex-derivatives","ETHF0:USTF0",1758118241539,0.1232,4500.5,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118241840,0.1232,4500.5,4499.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758118241841,0.7112,4499.7,4499.6,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758118242246,0.7112,4499.7,4499.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758118243051,0.7112,4499.7,4499.6,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758118243344,0.7112,4499.7,4499.6,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758118243549,0.5065,4499.7,4499.6,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758118244040,0.311,4499.7,4499.6,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758118244242,0.5065,4499.9,4499.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758118244749,0.311,4499.9,4499.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758118245041,0.3492,4500.5,4500.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758118245042,0.5065,4500.4,4500.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758118245442,0.7112,4500.4,4500.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758118247544,0.1232,4500.0,4499.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758118247739,0.8344,4500.0,4499.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758118247943,0.8344,4500.0,4499.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758118248145,0.5065,4500.0,4499.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758118248350,0.311,4500.0,4499.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758118248855,0.311,4500.4,4499.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758118249053,0.5065,4500.4,4500.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758118249355,0.7112,4500.4,4500.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758118250948,3.2078,4500.6,4500.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758118251153,3.7143,4500.6,4500.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758118251651,0.311,4500.9,4500.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758118251849,0.5065,4500.9,4500.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758118252355,0.311,4500.9,4500.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758118252651,0.311,4500.9,4500.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758118252652,0.7112,4500.9,4500.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758118252955,0.1232,4500.0,4499.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758118253153,0.3187,4500.0,4499.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758118253347,0.5234,4500.0,4499.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758118253550,0.8344,4500.0,4499.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758118254750,0.8344,4500.0,4499.7,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758118255453,0.8344,4500.0,4499.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758118256949,0.8344,4500.0,4499.7,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758118257458,1.05663,4500.0,4499.7,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758118257854,0.8344,4500.0,4499.7,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758118258258,0.4197,4499.2,4499.1,0.04442691]
["bitfinex-derivatives","ETHF0:USTF0",1758118258456,0.7381,4499.2,4499.1,0.04442691]
["bitfinex-derivatives","ETHF0:USTF0",1758118258655,0.7381,4499.2,4499.1,0.02222691]
["bitfinex-derivatives","ETHF0:USTF0",1758118258853,0.7381,4499.2,4499.1,0.22192691]
["bitfinex-derivatives","ETHF0:USTF0",1758118259260,0.7381,4499.2,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118259464,0.5279,4498.3,4498.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758118259958,0.7381,4498.3,4498.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758118260359,0.7381,4498.3,4498.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758118260662,0.7381,4498.3,4498.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758118261151,0.7381,4498.3,4497.9,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758118261358,0.855,4498.0,4497.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758118261857,0.855,4498.0,4496.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758118261858,0.7381,4496.9,4496.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758118262557,3.2078,4497.1,4496.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758118262756,0.7381,4497.0,4496.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758118262957,0.7381,4497.0,4496.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758118262958,0.855,4497.0,4496.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758118263159,0.855,4497.0,4496.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118263458,0.855,4497.0,4496.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758118263653,0.5366,4497.0,4496.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758118263954,0.855,4497.0,4496.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758118264162,0.855,4497.0,4496.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758118264661,0.855,4497.0,4496.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758118265061,0.855,4497.0,4496.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758118266061,0.855,4497.0,4496.6,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1758118266367,0.855,4497.0,4496.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118268566,0.855,4497.0,4496.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758118269766,0.855,4497.0,4496.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118270166,3.9261,4496.6,4496.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118270772,0.8467,4496.0,4495.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758118271174,0.8467,4496.0,4495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758118271674,0.8467,4496.0,4495.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758118272270,0.8467,4496.0,4495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758118273773,0.8467,4496.0,4495.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758118274167,0.2982,4495.9,4495.7,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1758118274476,0.5072,4495.9,4495.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758118275167,0.7183,4495.9,4495.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758118276374,0.7183,4495.9,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118280172,0.9443,4495.9,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118282076,0.7183,4495.9,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118282277,0.9443,4495.9,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118283678,0.7183,4495.9,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118283884,0.7183,4495.9,4495.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758118284284,0.7183,4495.9,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118284783,0.7183,4495.9,4495.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758118285976,0.7183,4495.9,4495.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758118286182,0.5072,4495.9,4495.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758118286788,0.7183,4495.9,4495.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758118287884,0.7183,4495.9,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118289985,0.53250597,4495.8,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118290187,1.25081064,4495.7,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118290385,0.7183,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758118291693,0.7183,4495.4,4495.3,1.11390418]
["bitfinex-derivatives","ETHF0:USTF0",1758118291883,0.5072,4495.4,4495.3,1.11390418]
["bitfinex-derivatives","ETHF0:USTF0",1758118292188,0.2982,4495.4,4495.3,1.11390418]
["bitfinex-derivatives","ETHF0:USTF0",1758118292885,0.1284,4496.0,4495.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758118292886,0.5072,4495.9,4495.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758118293190,0.7183,4495.9,4495.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758118295488,0.7183,4495.9,4495.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758118296297,0.7183,4495.9,4495.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758118296984,0.7183,4495.9,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118297188,0.7013,4495.9,4495.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758118298094,0.7013,4495.9,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118298392,0.7013,4495.9,4495.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758118298780,0.7013,4495.9,4495.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758118300495,0.5072,4495.9,4495.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758118302689,0.3024,4496.4,4495.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1758118302993,0.3024,4496.4,4496.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758118303195,0.5042,4496.4,4496.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758118303991,3.2078,4496.7,4496.3,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758118304293,0.1173,4498.5,4497.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758118304294,3.9061,4497.2,4497.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758118304489,3.9061,4497.2,4497.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758118304898,3.9061,4497.2,4496.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1758118305488,0.6983,4497.2,4497.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758118306098,0.6983,4497.2,4497.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758118306294,0.1173,4497.0,4496.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758118306498,0.8156,4497.0,4496.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758118306797,3.2078,4497.7,4496.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758118306994,0.5243,4497.5,4497.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758118307397,0.8267,4497.5,4497.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758118307695,0.8267,4497.5,4497.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118310902,0.6983,4496.7,4496.6,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758118311401,0.1173,4496.5,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118311702,0.6983,4496.4,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118311907,0.6983,4496.2,4496.1,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1758118312100,0.6983,4496.2,4496.1,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758118312298,0.6983,4496.2,4496.1,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758118312497,0.6983,4496.2,4496.1,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758118313402,0.6983,4496.2,4496.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1758118313803,0.1173,4496.0,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118314000,0.5042,4495.7,4495.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758118314197,0.5042,4495.7,4495.6,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758118315000,0.5042,4495.7,4495.6,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758118315205,0.5042,4495.7,4495.6,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758118316810,0.3024,4495.7,4495.6,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758118317002,0.3024,4495.7,4495.6,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758118317305,0.7112,4495.7,4495.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758118317510,0.7112,4495.7,4495.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758118318607,0.7112,4495.7,4495.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758118319912,0.5169,4495.7,4495.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1758118320314,0.7112,4495.7,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758118320612,0.8408,4495.5,4495.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758118320907,0.8408,4495.5,4495.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758118321112,0.3128,4495.5,4495.4,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758118321513,0.5273,4495.5,4495.4,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758118321811,0.6465,4495.5,4495.4,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758118323706,0.8408,4495.5,4495.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758118324215,0.8408,4495.5,4495.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758118324403,0.8408,4495.5,4495.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758118324608,0.7216,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758118326413,7.9294,4495.4,4495.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758118326614,3.9294,4495.4,4495.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758118328810,7.9294,4495.4,4495.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758118329014,0.4159,4494.9,4494.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118329317,3.9323,4494.9,4494.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118329517,3.9323,4494.9,4494.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758118330211,3.9323,4494.9,4494.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758118330910,3.9323,4494.9,4494.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758118331315,3.6237,4494.9,4494.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758118331513,0.4159,4494.5,4494.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758118331713,0.213,4494.9,4494.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758118331913,3.327,4495.5,4495.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758118331914,3.5164,4495.5,4495.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758118332120,0.7245,4495.1,4495.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758118333712,0.213,4495.1,4495.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758118333915,0.213,4495.1,4495.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758118334316,0.213,4495.1,4495.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758118334506,0.4159,4495.1,4495.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758118334707,0.7245,4495.1,4495.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758118335713,3.2078,4495.5,4494.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758118335714,0.7245,4495.0,4494.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758118336218,0.7245,4495.0,4494.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758118337120,0.4159,4495.0,4494.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758118338019,3.9323,4495.5,4495.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758118338213,3.9323,4495.5,4495.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758118338811,3.9323,4495.5,4495.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758118339717,3.9323,4495.5,4495.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758118339718,3.6237,4495.5,4495.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758118340013,3.4208,4495.5,4495.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758118340610,3.2078,4495.5,4495.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758118341916,3.2078,4495.5,4495.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758118343014,3.2078,4496.3,4495.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758118343315,3.9323,4496.3,4496.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758118343921,3.9323,4496.3,4496.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758118344220,3.9323,4496.3,4495.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758118344418,0.7245,4496.3,4495.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758118344624,0.3086,4496.7,4496.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758118344813,0.3086,4496.7,4496.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758118344814,0.4159,4496.7,4496.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758118345020,0.7245,4496.7,4496.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758118345718,0.4159,4496.7,4496.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758118346020,0.7245,4497.1,4497.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758118346321,0.4159,4497.1,4497.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758118347021,0.7245,4497.1,4497.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758118347220,0.7245,4497.1,4497.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758118349128,0.4159,4497.1,4497.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758118349325,0.213,4497.1,4497.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758118349524,3.2078,4497.3,4497.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758118349720,0.213,4497.2,4497.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758118350022,0.7245,4497.2,4497.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758118350921,0.213,4497.2,4497.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758118351224,3.4208,4497.3,4497.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758118351524,3.9323,4497.3,4497.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758118353923,0.213,4497.3,4497.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758118354123,0.213,4497.4,4497.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758118355223,0.213,4497.6,4497.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758118355921,0.4159,4497.6,4497.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758118356127,0.7245,4497.6,4497.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758118356820,0.7245,4497.6,4497.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758118357221,0.7245,4497.6,4497.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758118357725,0.4159,4497.6,4497.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758118358724,0.7158,4497.6,4497.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758118358922,3.2078,4497.8,4497.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758118359124,0.1966,4498.1,4498.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758118359320,3.2078,4498.3,4498.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758118359626,3.2078,4498.3,4498.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758118359816,3.4044,4498.3,4498.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758118360021,3.2078,4498.3,4498.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758118360225,3.4044,4498.3,4498.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758118360426,3.2078,4499.0,4498.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758118360628,0.1966,4498.4,4498.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758118364029,0.3926,4497.7,4497.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758118364220,0.6925,4497.6,4497.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758118364620,0.3926,4497.6,4497.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758118365231,0.6925,4497.6,4497.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758118365734,0.6925,4497.6,4497.5,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1758118366029,0.3926,4497.6,4497.5,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1758118366530,3.2078,4498.0,4497.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758118366722,3.6004,4498.0,4497.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758118367925,3.9003,4498.0,4497.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758118369231,4.0177,4498.0,4497.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758118369522,0.6925,4497.7,4497.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118369930,0.3926,4497.4,4497.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758118370126,0.3926,4497.4,4497.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758118370531,0.2999,4497.3,4497.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758118370830,0.6925,4497.2,4497.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758118371028,0.6925,4497.2,4496.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758118371231,0.6925,4497.0,4496.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758118371730,0.6925,4497.0,4496.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758118372326,0.3926,4497.0,4496.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758118372527,0.2999,4497.3,4496.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758118372825,0.1966,4497.1,4497.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758118373623,0.3926,4497.1,4497.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758118374126,3.2078,4497.5,4497.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758118374329,3.6004,4497.5,4497.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758118374531,3.9003,4497.5,4497.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758118376247,3.9003,4497.5,4497.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758118376532,3.4044,4497.5,4497.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758118376728,3.409,4498.1,4498.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758118376929,3.9184,4498.1,4498.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758118378026,3.9184,4498.1,4498.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758118379042,3.409,4498.1,4498.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758118379338,3.2078,4498.1,4498.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758118379531,3.409,4498.1,4498.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758118380439,3.9184,4498.1,4498.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758118381340,3.6187,4498.1,4498.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758118382042,3.9184,4498.1,4498.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758118382237,3.9184,4498.1,4498.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758118382440,3.9184,4498.1,4497.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758118382646,0.7106,4497.6,4497.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758118382842,0.7106,4497.6,4497.5,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1758118383037,0.4109,4497.6,4497.5,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1758118385040,3.2078,4498.1,4497.5,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1758118385240,3.6187,4498.1,4498.0,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758118385443,3.9184,4498.1,4497.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758118385742,3.6187,4498.1,4497.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758118385937,3.2078,4498.1,4497.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758118386137,0.4109,4497.7,4497.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758118386739,0.2997,4498.2,4497.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758118386935,3.2078,4498.6,4498.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758118387139,3.6194,4498.6,4498.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758118387340,3.941,4498.6,4498.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758118387547,3.941,4498.6,4498.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1758118388142,3.6194,4498.6,4498.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1758118388337,3.941,4498.6,4498.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758118388543,0.7332,4498.1,4498.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758118389143,0.4116,4498.1,4498.0,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1758118391241,3.6194,4498.6,4498.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1758118393746,3.941,4498.6,4498.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1758118394453,3.941,4498.6,4498.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758118395052,0.7332,4498.2,4498.1,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758118395449,0.7332,4498.2,4498.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758118395649,0.7332,4498.2,4498.1,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758118396957,0.7332,4498.0,4497.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758118397447,3.2078,4498.6,4498.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758118397750,3.2078,4498.6,4498.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758118397751,3.6194,4498.6,4498.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1758118398053,3.941,4498.6,4498.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758118399854,3.941,4498.6,4498.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758118400450,3.941,4498.6,4498.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758118400645,0.7332,4498.3,4498.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758118401656,0.7332,4498.3,4498.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758118401952,0.7332,4498.3,4498.2,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1758118403051,0.7332,4498.3,4498.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758118403553,0.7332,4498.3,4498.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758118403955,0.7332,4498.3,4497.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758118404156,0.1985,4497.9,4497.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758118404356,0.1985,4497.9,4497.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1758118404555,3.5294,4498.6,4497.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758118404756,3.941,4498.6,4498.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758118406051,3.941,4498.6,4498.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1758118406256,3.6194,4498.6,4498.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1758118406448,3.941,4498.6,4498.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1758118406851,3.6194,4498.6,4498.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1758118408061,3.941,4498.6,4498.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1758118408754,3.6194,4498.6,4498.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1758118408961,3.4063,4498.6,4498.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1758118409161,3.2078,4498.6,4498.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1758118409955,3.2078,4498.6,4498.5,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1758118412666,3.4063,4498.6,4498.5,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1758118414664,3.2078,4498.6,4498.5,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1758118414867,0.7716,4499.4,4499.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758118415076,0.45,4499.4,4499.3,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1758118415676,0.3216,4500.2,4499.3,7.6017]
["bitfinex-derivatives","ETHF0:USTF0",1758118415878,0.1985,4500.1,4500.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1758118416085,0.4116,4500.1,4500.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1758118417375,0.7161,4500.1,4500.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1758118418676,0.7161,4500.1,4500.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758118418881,0.3045,4500.0,4499.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758118419081,0.7291,4500.0,4499.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758118419477,0.7291,4500.0,4499.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758118420583,0.7291,4500.0,4499.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758118421185,0.7291,4500.0,4499.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758118422785,0.7291,4500.0,4499.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758118423383,0.7291,4500.0,4499.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758118423586,0.8462,4500.0,4499.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118423786,0.7291,4499.8,4499.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118426493,0.7291,4499.8,4499.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758118426694,0.7291,4499.8,4499.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118428387,4.7291,4499.8,4499.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758118428591,0.7291,4499.2,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118428793,0.7291,4499.2,4498.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758118428794,0.4246,4498.6,4498.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758118428990,0.7291,4498.5,4498.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758118429291,0.0713,4499.0,4498.1,32.016]
["bitfinex-derivatives","ETHF0:USTF0",1758118429292,0.3045,4498.4,4498.1,32.016]
["bitfinex-derivatives","ETHF0:USTF0",1758118429593,0.7291,4498.3,4498.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1758118429897,0.7291,4498.3,4498.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758118430098,0.7291,4498.3,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118430099,0.3045,4498.2,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118430395,0.7291,4498.1,4498.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758118430598,0.7291,4498.1,4498.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758118432100,0.7291,4498.1,4498.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758118432396,0.7291,4498.1,4497.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758118432589,0.1171,4498.0,4497.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758118432796,0.7291,4497.6,4497.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758118432996,0.7291,4497.6,4497.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758118433492,0.3045,4497.5,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118433693,0.7291,4497.3,4497.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118433893,0.3027,4497.7,4497.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758118434101,3.6044,4497.8,4497.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758118434400,3.9071,4497.8,4497.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758118436005,0.3966,4497.8,4497.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758118436302,0.6226,4498.1,4498.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758118436498,0.3966,4498.1,4498.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758118436803,0.6993,4498.1,4498.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758118437803,0.3966,4498.1,4498.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758118440203,0.3966,4498.1,4497.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758118440204,0.6993,4498.1,4497.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758118440406,0.1954,4497.7,4497.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758118440699,3.6044,4498.3,4498.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758118440903,3.6044,4498.3,4498.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758118440904,3.4032,4498.9,4498.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758118441291,3.6044,4499.4,4499.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758118441498,3.6044,4499.4,4499.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758118441701,3.6044,4499.4,4499.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758118441901,3.4032,4499.4,4499.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758118442102,3.6044,4499.4,4499.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758118442291,3.9071,4499.4,4499.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758118442804,3.6044,4499.4,4499.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758118444309,0.3966,4499.4,4499.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758118444600,0.3027,4499.8,4499.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758118444908,3.6044,4499.9,4499.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758118445102,3.9071,4499.9,4499.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758118445409,3.9071,4499.9,4499.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758118445593,3.9071,4499.9,4499.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758118445795,0.1954,4499.5,4499.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758118446906,3.4131,4499.9,4499.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758118447303,3.2078,4499.9,4499.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758118448408,3.2078,4500.4,4500.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758118448595,3.6127,4500.4,4500.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758118449201,3.2078,4500.4,4500.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758118450802,0.3135,4501.0,4500.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758118450998,0.2053,4500.5,4500.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758118452402,0.4049,4501.0,4500.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758118452708,0.4049,4501.0,4500.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758118452908,0.17508214,4502.3,4500.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758118452909,0.7184,4501.9,4501.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758118453105,0.2053,4501.9,4501.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758118453306,3.2078,4502.1,4502.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758118453510,3.4131,4502.1,4502.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758118453912,3.6127,4502.1,4502.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758118454902,0.3135,4502.0,4501.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758118455214,0.2053,4501.6,4501.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758118456013,0.3135,4502.0,4501.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758118456213,0.7184,4502.0,4501.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758118456406,0.7184,4502.0,4501.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758118456606,0.4049,4502.0,4501.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758118456812,0.7184,4502.0,4501.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758118457315,0.7184,4502.0,4501.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758118458807,0.4049,4502.0,4501.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758118460917,3.2078,4502.1,4502.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758118461103,3.6127,4502.1,4502.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758118461309,0.4049,4501.9,4501.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758118461613,3.2078,4502.1,4502.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758118461809,3.6127,4502.1,4502.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758118462009,3.9262,4502.1,4502.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758118462419,3.9262,4502.1,4501.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758118462619,0.4049,4501.9,4501.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758118462818,0.7184,4501.9,4501.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758118463016,0.4049,4501.9,4501.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758118463319,0.2053,4501.9,4501.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758118463736,3.4131,4502.1,4502.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758118463912,3.9262,4502.1,4502.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758118464514,3.9262,4502.1,4502.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758118466513,3.6127,4502.1,4502.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758118466714,0.4049,4502.1,4502.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758118467016,0.2053,4502.1,4502.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758118467415,0.4049,4502.1,4502.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758118468119,0.2053,4502.1,4502.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758118471629,3.4131,4502.8,4502.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758118472324,3.6127,4502.8,4502.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758118472817,3.9262,4502.8,4502.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758118473326,3.4131,4502.8,4502.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758118474822,3.2078,4502.8,4502.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758118475025,0.2053,4503.5,4503.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758118475321,0.4049,4503.5,4503.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758118477420,0.6962,4503.5,4503.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758118477822,0.6962,4503.5,4503.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758118478916,0.4049,4503.5,4503.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758118479122,0.6962,4503.5,4503.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758118480528,0.4049,4503.5,4503.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758118481222,0.2053,4503.5,4503.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758118481625,0.2053,4503.5,4503.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758118482332,0.4191,4503.5,4503.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758118483931,0.7104,4503.5,4503.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758118484829,0.7104,4503.5,4503.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758118485134,0.7104,4503.5,4503.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758118486136,0.4191,4503.5,4503.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758118487840,0.7104,4503.5,4503.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758118488134,0.7185,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118488331,0.7185,4503.4,4503.3,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758118488727,0.7185,4503.4,4503.3,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758118489542,0.4272,4503.4,4503.3,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1758118489731,0.3133,4504.1,4503.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758118490030,0.4272,4503.6,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118490236,0.7185,4503.4,4503.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758118490634,0.94056,4503.4,4503.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758118490835,0.7185,4503.4,4503.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758118492341,1.250598,4503.4,4503.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758118492536,0.7185,4503.2,4503.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758118492740,0.7185,4503.2,4503.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758118493141,0.7185,4503.2,4503.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758118494241,0.7185,4503.2,4503.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758118495630,0.7185,4503.2,4503.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758118495830,0.0713,4503.0,4502.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118496042,0.4272,4502.8,4502.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758118496443,0.2134,4502.8,4502.7,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758118496937,0.2134,4503.1,4503.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758118497144,0.2134,4503.1,4503.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758118497145,0.7185,4503.1,4503.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758118497437,0.4272,4503.1,4503.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758118497643,0.3058,4503.5,4503.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758118497944,0.7053,4503.5,4503.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758118498241,1.33468813,4503.5,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118498445,0.7053,4503.0,4502.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758118498645,0.7053,4503.0,4502.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758118498845,0.3995,4503.0,4502.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758118500242,0.7053,4503.0,4502.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758118500642,0.7053,4503.0,4502.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758118500835,0.3995,4503.0,4502.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758118501036,0.2058,4503.0,4502.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758118501439,0.3995,4503.7,4503.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758118501645,0.4215,4504.1,4504.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758118501848,1.48264132,4504.1,4504.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758118502150,1.48264132,4504.1,4503.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758118502342,1.48264132,4504.1,4503.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758118502343,0.3995,4503.6,4503.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758118504348,0.022,4504.1,4503.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758118504543,0.3995,4504.0,4503.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758118504742,0.2058,4504.0,4503.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758118504942,0.2278,4504.1,4504.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758118505453,0.4215,4504.1,4504.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758118505953,0.7273,4504.1,4504.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758118506446,0.4215,4504.1,4503.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758118506646,0.7053,4503.7,4503.6,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758118506852,0.3995,4503.7,4503.6,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758118507042,0.6938,4503.7,4503.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758118507242,0.6938,4503.7,4503.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758118508546,0.4136,4503.5,4503.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758118508756,0.7079,4503.5,4503.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758118509143,0.7079,4503.5,4503.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758118509348,0.4136,4503.4,4503.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758118509549,0.2943,4503.6,4503.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758118509749,0.4136,4503.4,4503.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758118509954,0.7079,4503.4,4503.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758118510154,0.2099,4503.4,4503.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758118510549,0.7079,4503.4,4503.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758118511658,0.7079,4503.4,4503.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758118512058,0.7079,4503.4,4503.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758118512357,0.7079,4503.4,4503.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758118513060,0.7079,4503.4,4503.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758118513357,0.7079,4503.4,4503.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758118514762,0.4136,4503.4,4503.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758118515265,0.2943,4504.0,4503.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758118515560,0.022,4504.1,4504.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758118515765,0.2319,4504.1,4504.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758118516664,0.022,4504.1,4504.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758118516864,0.2319,4504.1,4504.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758118521568,0.022,4504.1,4504.0,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1758118524063,0.2099,4505.1,4505.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758118524266,0.2099,4505.2,4505.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758118524468,0.4136,4505.2,4505.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758118526872,0.7079,4505.2,4505.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758118527168,0.7079,4505.2,4504.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758118527169,0.7079,4504.3,4504.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758118527468,0.2099,4503.6,4503.5,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758118527668,0.2099,4503.6,4503.5,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758118527870,0.2943,4503.8,4503.5,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758118528070,0.1227,4504.0,4503.5,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758118528471,0.1227,4504.0,4503.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1758118528472,0.2943,4503.9,4503.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1758118529374,0.2943,4503.9,4503.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758118529870,0.2943,4504.4,4503.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758118530070,0.7079,4504.4,4504.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758118530868,0.7079,4504.4,4503.5,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1758118531074,0.4136,4504.4,4503.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758118531281,0.2943,4504.3,4503.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758118531464,0.7079,4504.3,4504.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758118533567,0.7079,4504.3,4504.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758118535067,0.7079,4503.2,4503.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758118535275,0.7079,4503.2,4503.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758118536272,0.5042,4503.2,4503.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758118536870,0.7079,4503.2,4503.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758118540371,0.7079,4503.2,4502.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118540372,0.1272,4503.0,4502.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118540573,0.8415,4503.0,4502.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118541876,0.8415,4503.0,4502.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758118542079,0.5104,4503.4,4503.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758118542580,0.1227,4504.0,4503.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758118542776,3.2078,4504.1,4504.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758118543381,0.5104,4504.4,4504.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758118543678,3.2078,4504.6,4504.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758118543882,3.4191,4504.6,4504.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758118544184,3.9221,4504.6,4504.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758118546489,0.7143,4504.1,4504.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758118546888,0.7143,4504.1,4504.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758118547580,0.7143,4504.1,4504.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758118548985,0.4152,4503.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118549192,0.4152,4503.9,4503.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758118549388,0.5104,4503.4,4503.3,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1758118550293,0.7143,4503.4,4503.3,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1758118551491,0.7143,4503.9,4503.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758118551783,0.7143,4503.9,4503.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758118553884,0.5241,4504.3,4503.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758118554085,0.5104,4504.2,4504.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758118554389,0.5104,4504.2,4504.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758118554587,0.7143,4504.2,4504.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758118555387,0.2991,4504.5,4504.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758118555592,0.5104,4504.5,4504.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758118555892,1.24943547,4504.5,4504.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758118556192,1.24943365,4504.5,4504.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758118556986,0.2113,4504.5,4504.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758118557193,3.9438,4504.6,4504.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758118558293,0.736,4504.6,4504.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758118560095,0.736,4504.6,4504.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758118560290,0.1207,4504.5,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118560496,0.736,4504.4,4504.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758118560698,0.736,4504.4,4504.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758118561300,0.736,4504.4,4504.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758118564509,0.736,4504.4,4504.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758118564510,0.2052,4503.5,4503.4,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758118564714,0.5274,4503.5,4503.4,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758118565402,0.3222,4503.8,4503.4,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758118565608,0.3222,4503.8,4503.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758118565810,0.5274,4503.8,4503.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758118566313,0.736,4503.8,4503.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758118567013,0.736,4503.8,4503.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758118568319,0.736,4503.8,4503.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758118568713,0.2963,4503.7,4503.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758118568912,0.7213,4503.7,4503.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758118571012,0.1207,4504.0,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118571013,0.5518,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118571213,0.5518,4503.5,4502.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758118571214,0.8481,4503.0,4502.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758118571518,0.8481,4503.0,4502.9,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758118571913,0.7213,4503.0,4502.9,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758118574013,0.8481,4503.0,4502.9,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758118574623,0.7213,4503.0,4502.9,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758118576424,0.8481,4503.0,4502.9,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758118576717,0.8481,4503.0,4502.9,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758118577523,0.8481,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118578119,0.8481,4503.0,4502.9,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758118578722,0.2146,4503.0,4502.9,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758118579217,0.7213,4503.0,4502.9,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758118579414,0.8481,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118579617,0.8481,4503.0,4502.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758118580212,0.8481,4503.0,4502.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758118580418,0.8481,4503.0,4502.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758118580718,0.7213,4502.5,4502.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758118580913,0.7213,4502.5,4502.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1758118581113,0.7213,4502.5,4502.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758118581322,0.8481,4502.5,4502.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758118581825,0.5067,4501.9,4501.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758118582119,0.7213,4501.8,4501.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1758118582324,0.7213,4501.8,4501.7,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758118582526,0.5109,4501.8,4501.7,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758118583818,0.7213,4501.8,4501.7,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758118584024,0.7213,4501.3,4501.2,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758118585515,0.425,4500.7,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118585716,0.1268,4501.0,4500.1,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758118585717,0.7213,4500.2,4500.1,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758118587326,0.2146,4500.2,4500.1,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758118589229,0.2963,4500.5,4500.1,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758118589428,0.5109,4500.5,4500.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758118589730,0.8481,4500.5,4500.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758118590117,0.8481,4500.5,4500.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758118590421,0.7213,4500.2,4500.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758118591325,0.2963,4500.9,4500.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758118591523,0.7213,4500.8,4500.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758118591728,0.9435,4500.8,4500.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758118592531,0.7359,4500.8,4500.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758118593123,0.9463,4500.8,4500.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758118594235,0.7213,4500.8,4500.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758118594530,0.9463,4500.8,4500.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758118595834,0.7213,4500.2,4500.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758118596130,0.7213,4500.2,4500.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758118596921,0.7213,4500.2,4500.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758118597229,0.6937,4499.7,4499.6,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758118597431,0.6937,4499.7,4499.6,3.82782]
["bitfinex-derivatives","ETHF0:USTF0",1758118597635,0.3,4500.1,4499.6,3.82782]
["bitfinex-derivatives","ETHF0:USTF0",1758118597924,0.3,4500.4,4499.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758118598734,0.4962,4499.8,4499.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758118599030,0.6937,4499.8,4499.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758118600222,0.6937,4499.8,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118600534,0.1207,4500.0,4498.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758118600535,0.1207,4499.5,4498.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758118600737,3.9015,4499.2,4499.1,0.22442691]
["bitfinex-derivatives","ETHF0:USTF0",1758118600932,3.9015,4499.2,4499.1,0.51532691]
["bitfinex-derivatives","ETHF0:USTF0",1758118601235,3.9015,4499.2,4499.1,0.02222691]
["bitfinex-derivatives","ETHF0:USTF0",1758118602034,3.9015,4499.2,4499.1,0.02222691]
["bitfinex-derivatives","ETHF0:USTF0",1758118602733,4.1265,4499.2,4499.1,0.71092691]
["bitfinex-derivatives","ETHF0:USTF0",1758118603131,4.1265,4499.2,4499.1,0.22442691]
["bitfinex-derivatives","ETHF0:USTF0",1758118603533,4.1265,4499.2,4499.1,0.71092691]
["bitfinex-derivatives","ETHF0:USTF0",1758118604630,3.9015,4499.2,4499.1,0.71092691]
["bitfinex-derivatives","ETHF0:USTF0",1758118604835,4.1275,4499.2,4499.1,0.71092691]
["bitfinex-derivatives","ETHF0:USTF0",1758118606336,3.7338,4499.2,4499.1,0.71092691]
["bitfinex-derivatives","ETHF0:USTF0",1758118606533,3.93,4499.2,4499.1,0.71092691]
["bitfinex-derivatives","ETHF0:USTF0",1758118607429,4.1275,4499.2,4499.1,0.71092691]
["bitfinex-derivatives","ETHF0:USTF0",1758118608629,4.1275,4499.2,4499.1,0.42002691]
["bitfinex-derivatives","ETHF0:USTF0",1758118608838,4.1275,4499.2,4499.1,0.02222691]
["bitfinex-derivatives","ETHF0:USTF0",1758118609133,0.8144,4498.5,4498.4,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758118609528,0.8144,4498.5,4498.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758118611538,0.8144,4498.5,4498.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758118612733,0.3,4498.4,4497.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758118612930,0.3,4498.4,4497.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758118613438,0.4962,4497.8,4497.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758118614036,0.3,4498.4,4497.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758118614339,0.6937,4498.4,4498.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758118614840,0.9197,4498.4,4497.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758118617243,0.9197,4498.4,4498.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758118617445,1.22720316,4498.4,4498.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758118617640,0.6937,4498.4,4498.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758118617839,1.22721034,4498.4,4498.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758118618236,1.22721034,4498.4,4498.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758118618538,1.22721034,4498.4,4498.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758118618733,1.22721034,4498.4,4498.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758118618940,0.6937,4498.4,4498.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758118619538,0.1962,4498.4,4498.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758118619736,0.4314,4498.8,4498.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758118619940,0.7188,4498.8,4498.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758118620546,0.2064,4498.8,4498.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758118622148,0.2975,4499.1,4498.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758118622350,0.53384186,4499.0,4498.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758118622649,3.9266,4499.6,4499.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758118622850,4.46037054,4499.6,4499.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758118623640,4.46037054,4499.6,4499.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758118624048,4.46037054,4499.6,4499.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758118624343,0.2975,4498.8,4498.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758118624543,0.4213,4498.8,4498.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758118624742,0.7188,4498.8,4498.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758118625253,0.2975,4499.1,4498.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758118625446,0.7188,4499.1,4499.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758118625651,0.7188,4498.7,4498.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758118626152,0.4314,4499.3,4499.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758118626451,0.7289,4499.3,4499.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758118627044,3.2078,4499.6,4499.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758118627045,3.5123,4499.6,4499.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758118627245,3.5123,4499.6,4499.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758118627452,3.7273,4499.6,4499.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758118627649,4.26173683,4499.6,4499.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758118627950,4.47443683,4499.6,4499.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758118628252,3.94,4499.6,4499.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758118628746,4.47452758,4499.6,4499.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758118629053,3.94,4499.6,4499.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758118629351,0.7445,4499.9,4499.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758118629553,1.27891795,4499.9,4499.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758118629752,1.49161795,4499.9,4499.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758118630453,0.9572,4499.9,4499.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758118630850,0.215,4499.9,4499.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758118631249,3.5123,4500.1,4499.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758118631548,3.7273,4500.1,4500.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758118631754,3.94,4500.1,4500.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758118632949,0.7322,4499.8,4499.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758118633341,0.7322,4499.8,4499.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758118633550,0.4277,4499.3,4499.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758118633746,0.7322,4499.3,4499.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758118634146,0.7322,4499.3,4499.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758118635350,0.9572,4499.9,4499.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758118635846,0.7322,4499.9,4499.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758118636053,0.215,4499.9,4499.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758118636352,0.5195,4499.9,4499.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758118636552,0.7322,4499.9,4499.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758118637144,0.7322,4499.9,4499.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758118639253,0.7322,4499.9,4499.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758118640356,0.215,4499.9,4499.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758118640748,3.2078,4500.1,4500.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758118640953,3.4228,4500.1,4500.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758118641153,3.7273,4500.1,4500.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758118641551,3.4228,4500.1,4500.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758118641952,3.2078,4500.1,4500.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758118642455,3.7273,4500.1,4500.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758118642847,0.3045,4500.4,4500.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758118643051,0.3045,4500.4,4500.0,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758118643052,3.6355,4500.8,4500.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758118643250,3.94,4500.8,4500.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758118643653,0.7322,4500.8,4500.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758118644356,0.215,4500.8,4500.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758118644555,0.3045,4501.3,4500.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758118644758,0.4277,4500.9,4500.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758118645055,0.7322,4500.9,4500.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758118648666,0.7322,4500.9,4500.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758118648864,0.7322,4500.9,4500.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758118649164,0.7322,4500.9,4500.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758118650459,0.7322,4500.9,4500.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758118650754,0.3045,4500.8,4500.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758118650959,0.7322,4500.6,4500.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758118651259,0.7322,4500.6,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118651462,0.7322,4500.4,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118651666,0.7322,4500.4,4500.3,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758118651856,3.2078,4500.9,4500.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758118652162,3.6355,4500.9,4500.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758118652666,3.94,4500.9,4500.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758118653265,3.94,4500.9,4500.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758118653663,0.4277,4500.6,4500.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758118653862,0.7322,4500.6,4500.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1758118654064,3.2078,4500.9,4500.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758118654266,0.215,4500.8,4500.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758118654463,0.5195,4500.8,4500.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758118654666,0.7322,4500.8,4500.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758118655378,0.7322,4500.8,4500.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758118655576,0.3045,4500.7,4500.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758118655777,0.7322,4500.6,4500.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1758118656477,0.7322,4500.6,4500.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758118656676,0.7322,4500.6,4500.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758118657272,0.7322,4500.6,4500.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758118657573,0.4894,4500.9,4500.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758118657777,0.4894,4500.9,4500.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758118658079,0.7037,4500.9,4500.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758118658276,0.7037,4500.9,4500.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758118658577,0.7037,4500.9,4500.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758118658978,0.7037,4500.9,4500.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758118660268,0.2948,4501.3,4500.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758118660571,0.2948,4501.6,4501.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758118660778,0.4894,4501.6,4501.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758118661075,0.4894,4501.6,4501.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758118661283,0.7037,4501.6,4501.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758118661580,0.4089,4501.3,4501.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758118661780,0.7037,4501.3,4501.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758118666088,0.4894,4501.3,4501.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758118669188,0.7037,4501.3,4501.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758118674281,0.7037,4501.3,4500.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118674478,0.827,4501.0,4500.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118674784,0.827,4501.0,4500.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758118675190,0.827,4501.0,4500.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758118675588,0.827,4501.0,4500.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758118675783,0.827,4501.0,4500.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118675991,0.827,4501.0,4500.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758118676184,0.827,4501.0,4500.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758118676786,0.827,4501.0,4500.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758118677391,0.827,4501.0,4500.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118679884,0.827,4501.0,4500.7,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758118681192,0.827,4501.0,4500.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758118681387,0.827,4501.0,4500.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758118681585,0.827,4501.0,4500.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758118681785,0.827,4501.0,4500.7,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758118681985,0.827,4501.0,4500.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758118682186,0.5296,4501.3,4501.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758118682390,0.5296,4501.3,4501.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758118682691,0.7343,4501.3,4501.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758118682883,0.7343,4501.3,4501.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758118683080,0.7343,4501.3,4501.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758118683289,0.7343,4501.3,4500.7,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758118683587,0.7343,4500.8,4500.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758118683991,0.7343,4500.8,4500.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758118685294,0.7343,4500.8,4500.3,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758118685496,0.7343,4500.4,4500.3,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758118685791,0.7343,4500.4,4500.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758118685995,0.7343,4500.4,4500.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758118686395,0.3209,4500.3,4500.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758118686589,0.7343,4500.3,4500.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758118687096,0.7343,4500.3,4500.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758118687492,0.7343,4500.3,4500.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758118687697,0.7343,4500.3,4500.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758118687996,0.7343,4500.3,4500.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758118688292,0.7343,4500.3,4500.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758118690392,0.7343,4500.3,4500.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758118690594,0.7343,4500.3,4500.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758118692191,0.7343,4500.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118692392,3.2078,4500.4,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118692393,0.408,4499.3,4499.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1758118692688,0.408,4499.3,4499.2,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758118693195,0.7044,4499.3,4499.2,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758118693597,0.7044,4499.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118693895,0.7044,4498.7,4498.6,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758118694298,0.7044,4498.7,4498.6,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758118696199,0.2964,4499.2,4498.6,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758118696402,0.7044,4499.2,4499.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758118696602,0.225,4499.7,4499.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758118696896,0.225,4499.7,4499.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758118696897,0.9294,4499.7,4499.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758118697102,0.7044,4499.5,4499.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758118697304,0.408,4499.5,4499.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758118697601,0.225,4499.7,4499.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758118697602,0.408,4499.2,4499.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758118698197,0.7044,4499.2,4499.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758118699199,0.7044,4499.2,4499.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758118699200,0.408,4498.8,4498.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758118699504,0.7044,4498.8,4498.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758118699701,0.7044,4498.8,4498.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758118699702,0.7044,4498.8,4498.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758118699900,0.2964,4498.7,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118700102,0.7044,4498.2,4498.1,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758118700403,0.7044,4498.2,4498.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758118701005,0.7044,4498.2,4498.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758118703705,0.408,4498.2,4498.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758118703905,0.212,4498.2,4498.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758118704107,3.2078,4498.8,4498.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758118704108,3.6158,4498.8,4498.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758118704305,3.9122,4498.8,4498.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758118705509,3.9122,4498.8,4498.7,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758118705710,3.9122,4498.8,4498.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758118706010,0.408,4498.1,4498.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758118706310,0.2964,4498.5,4498.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758118706608,0.7044,4498.5,4498.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758118707397,0.7044,4498.5,4497.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758118707398,0.8245,4498.5,4498.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758118707598,0.8245,4498.5,4497.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758118708103,0.1201,4498.0,4497.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758118708305,0.7044,4497.7,4497.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758118708503,0.7044,4497.7,4497.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758118709105,0.408,4497.7,4497.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758118711410,0.2964,4497.6,4497.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758118711715,0.7044,4497.4,4497.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758118712107,0.2964,4497.9,4497.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758118712313,0.212,4497.9,4497.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758118712702,0.7044,4497.9,4497.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758118713105,0.7044,4497.9,4497.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758118713306,0.7044,4497.9,4497.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758118714620,0.408,4497.9,4497.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758118715116,0.7044,4497.9,4497.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758118715621,0.7044,4497.9,4497.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758118715916,0.2964,4497.8,4497.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758118716123,0.7044,4497.7,4497.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758118716321,0.7044,4497.7,4497.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758118716517,0.408,4497.7,4497.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758118716718,0.2964,4498.1,4497.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758118716923,0.225,4498.3,4498.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758118717219,0.428,4498.3,4498.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758118717623,0.203,4498.3,4498.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758118718317,0.3013,4498.5,4498.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758118718518,3.6122,4498.8,4498.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758118718718,3.9135,4498.8,4498.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758118719717,3.9135,4498.8,4498.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758118719916,3.9135,4498.8,4498.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758118720122,3.9135,4498.8,4498.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758118720322,3.9135,4498.8,4498.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758118720524,3.9135,4498.8,4498.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758118721225,4.1385,4498.8,4498.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758118721427,4.1385,4498.8,4497.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758118721428,0.3013,4497.7,4497.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758118721725,0.3013,4497.7,4497.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758118721927,0.3013,4497.7,4497.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758118722127,0.7057,4497.7,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118722426,0.7057,4497.6,4497.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758118722725,0.7057,4497.6,4497.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758118723124,0.7057,4497.6,4497.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758118723324,0.4044,4497.6,4497.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758118723526,0.7057,4497.6,4497.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758118723724,0.203,4497.6,4497.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758118723923,0.203,4497.7,4497.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758118725122,0.7057,4497.7,4497.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758118725323,0.3013,4497.6,4497.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758118725537,0.203,4497.3,4497.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758118726926,0.3013,4497.6,4497.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758118727123,0.3013,4498.1,4497.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758118727326,0.7057,4498.1,4497.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758118727524,3.4328,4498.3,4497.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758118727525,0.7057,4497.6,4497.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758118727730,0.7057,4497.6,4497.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758118728730,0.7057,4497.6,4497.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758118728923,0.4044,4497.6,4497.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758118729232,0.203,4497.6,4497.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758118731528,0.7057,4497.6,4497.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758118732030,0.203,4496.8,4496.7,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758118733125,0.7057,4496.8,4496.7,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758118733521,0.7057,4496.8,4496.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758118735230,3.5091,4497.3,4496.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758118735420,3.5091,4497.3,4496.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758118735421,3.9135,4497.3,4497.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758118735623,3.9135,4497.3,4496.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758118735820,3.9135,4497.3,4496.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758118737834,0.4014,4496.7,4496.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758118738027,0.7207,4496.5,4496.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758118738227,0.7207,4496.5,4496.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118738228,0.844,4496.5,4496.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118738534,0.4014,4496.5,4496.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758118738933,0.7207,4496.5,4496.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758118739236,3.2078,4496.8,4496.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758118739427,3.6092,4496.8,4496.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758118739624,3.9285,4496.8,4496.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758118740129,3.6092,4496.8,4496.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758118740330,3.6092,4496.8,4496.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758118740729,3.9285,4496.8,4496.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758118740932,3.9285,4496.8,4496.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758118741346,3.9285,4496.8,4496.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758118742037,3.6092,4496.8,4496.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758118742233,0.7207,4496.3,4496.2,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1758118742636,0.7207,4496.3,4496.2,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758118742934,0.2043,4496.3,4496.2,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758118744330,3.2078,4496.8,4496.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758118744539,3.2078,4496.8,4496.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758118744841,3.4121,4496.8,4496.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758118745236,3.9285,4496.8,4496.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758118745832,3.9285,4496.8,4496.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758118746440,3.6092,4496.8,4496.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758118746636,3.2078,4496.8,4496.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758118746834,3.4121,4496.8,4496.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758118747341,0.2043,4496.8,4496.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758118748239,0.5443,4497.2,4496.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758118748439,0.5443,4497.2,4496.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758118748640,0.9347,4497.2,4497.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758118750237,0.9347,4497.2,4497.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758118750431,0.1255,4498.0,4496.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758118750432,0.1942,4497.6,4497.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758118751736,3.9175,4498.3,4498.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758118752038,3.9175,4498.3,4497.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758118752039,4.1425,4498.3,4497.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758118752238,0.3952,4497.2,4497.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758118752444,0.7097,4497.2,4497.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758118753940,0.1942,4497.2,4497.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758118754142,0.3145,4497.6,4497.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758118754536,0.7097,4497.6,4497.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758118754845,0.7097,4498.0,4497.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758118755742,5.05162,4498.0,4497.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118755944,0.7097,4497.6,4497.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118757647,0.93204,4497.6,4497.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118757848,0.7097,4496.8,4496.7,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758118758233,0.3145,4496.7,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118758441,0.7097,4496.5,4496.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758118758643,0.1942,4496.5,4496.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758118759541,0.7097,4496.5,4496.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758118759736,0.7097,4496.5,4496.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758118760339,4.0371,4496.5,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118760546,0.7097,4495.9,4495.8,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758118761041,0.7097,4495.9,4495.8,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758118762436,0.3952,4495.9,4495.8,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758118763539,0.3145,4496.2,4496.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758118763745,0.1942,4496.1,4496.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758118764240,0.3952,4496.1,4496.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758118764445,0.7097,4496.1,4496.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758118764842,0.3952,4496.1,4496.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758118765042,0.7097,4496.1,4496.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758118765641,0.1942,4496.2,4496.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758118765844,0.7097,4496.2,4496.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758118767642,0.7097,4496.1,4496.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758118768351,0.7097,4496.1,4496.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758118769349,0.7097,4496.1,4496.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758118769844,0.7097,4496.1,4496.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758118770049,3.2078,4496.5,4496.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758118770250,3.9175,4496.5,4496.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758118771356,3.9175,4496.5,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118771357,3.7226,4496.5,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118771550,0.7097,4495.8,4495.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758118772345,0.7097,4495.8,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758118772550,0.3952,4495.5,4495.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758118772851,0.7097,4495.5,4495.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758118773755,0.1942,4495.5,4495.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758118774750,3.5223,4496.0,4495.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758118774955,3.9175,4496.0,4495.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758118775657,3.9175,4496.0,4495.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758118775852,4.0371,4496.0,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758118776058,0.3952,4495.5,4495.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758118776251,0.7097,4495.5,4495.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758118777452,0.8364,4495.5,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758118777658,0.7264,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758118779155,0.7264,4495.4,4495.3,1.15290418]
["bitfinex-derivatives","ETHF0:USTF0",1758118779452,3.404,4495.5,4495.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758118779658,0.7264,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758118779857,0.7264,4495.4,4495.3,0.94300418]
["bitfinex-derivatives","ETHF0:USTF0",1758118780262,0.7264,4495.4,4495.3,0.63950418]
["bitfinex-derivatives","ETHF0:USTF0",1758118780456,0.7264,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758118780858,0.5132,4495.4,4495.3,1.15290418]
["bitfinex-derivatives","ETHF0:USTF0",1758118781160,0.7264,4495.4,4495.3,1.15290418]
["bitfinex-derivatives","ETHF0:USTF0",1758118782060,0.9514,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758118782358,0.9514,4495.4,4495.3,0.94300418]
["bitfinex-derivatives","ETHF0:USTF0",1758118783561,0.9514,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758118784158,0.9514,4495.4,4495.3,0.94300418]
["bitfinex-derivatives","ETHF0:USTF0",1758118784359,0.9514,4495.4,4495.3,1.15290418]
["bitfinex-derivatives","ETHF0:USTF0",1758118784360,0.6344,4495.4,4495.3,1.15290418]
["bitfinex-derivatives","ETHF0:USTF0",1758118784761,3.4338,4495.5,4495.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758118784961,3.63,4495.5,4495.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758118785557,3.9699,4495.5,4495.3,0.74840418]
["bitfinex-derivatives","ETHF0:USTF0",1758118785757,0.7264,4495.4,4495.3,0.94300418]
["bitfinex-derivatives","ETHF0:USTF0",1758118786058,0.7264,4495.4,4495.3,1.15290418]
["bitfinex-derivatives","ETHF0:USTF0",1758118786266,0.4094,4495.4,4495.3,1.15290418]
["bitfinex-derivatives","ETHF0:USTF0",1758118786660,0.7264,4495.4,4495.3,1.15290418]
["bitfinex-derivatives","ETHF0:USTF0",1758118786861,0.7264,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758118788762,0.1962,4495.4,4495.3,1.15290418]
["bitfinex-derivatives","ETHF0:USTF0",1758118789368,0.7264,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758118789768,0.7264,4495.4,4495.3,0.94300418]
["bitfinex-derivatives","ETHF0:USTF0",1758118790361,0.7264,4495.4,4495.3,1.15290418]
["bitfinex-derivatives","ETHF0:USTF0",1758118790562,0.1962,4495.4,4495.3,1.15290418]
["bitfinex-derivatives","ETHF0:USTF0",1758118790762,0.9524,4495.4,4495.3,0.94300418]
["bitfinex-derivatives","ETHF0:USTF0",1758118791068,0.9524,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758118791762,0.9524,4495.4,4495.3,0.94300418]
["bitfinex-derivatives","ETHF0:USTF0",1758118792163,0.9524,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758118792467,0.9524,4495.4,4495.3,0.94300418]
["bitfinex-derivatives","ETHF0:USTF0",1758118792663,0.9524,4495.4,4495.3,0.63950418]
["bitfinex-derivatives","ETHF0:USTF0",1758118793167,0.9524,4495.4,4495.3,1.15290418]
["bitfinex-derivatives","ETHF0:USTF0",1758118793469,0.9524,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758118795877,0.9524,4495.4,4495.3,1.15290418]
["bitfinex-derivatives","ETHF0:USTF0",1758118796077,0.6354,4495.4,4495.3,1.15290418]
["bitfinex-derivatives","ETHF0:USTF0",1758118796671,0.9524,4495.4,4495.3,1.15290418]
["bitfinex-derivatives","ETHF0:USTF0",1758118798379,0.6354,4495.4,4495.3,1.15290418]
["bitfinex-derivatives","ETHF0:USTF0",1758118798581,0.226,4495.4,4495.3,1.15290418]
["bitfinex-derivatives","ETHF0:USTF0",1758118798786,3.2078,4495.5,4495.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758118798980,3.4338,4495.5,4495.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758118799487,0.226,4495.5,4495.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758118799674,0.4341,4495.5,4495.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758118799876,0.226,4495.5,4495.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758118800277,4.1409,4495.5,4495.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758118800485,0.7071,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758118800686,0.7071,4495.4,4495.3,1.18510418]
["bitfinex-derivatives","ETHF0:USTF0",1758118801180,1.24743256,4495.4,4495.3,1.18510418]
["bitfinex-derivatives","ETHF0:USTF0",1758118801380,0.95233256,4495.4,4495.3,1.18510418]
["bitfinex-derivatives","ETHF0:USTF0",1758118801582,1.24743256,4495.4,4495.3,1.18510418]
["bitfinex-derivatives","ETHF0:USTF0",1758118801980,1.24743256,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758118802884,1.24743256,4495.4,4494.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758118803081,3.9149,4494.8,4494.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758118803288,4.1409,4494.8,4494.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758118803482,3.4338,4494.8,4494.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758118803890,3.2078,4494.8,4494.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758118804086,4.1409,4494.8,4494.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758118804287,4.1409,4494.8,4494.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758118804690,3.6198,4494.3,4493.5,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758118804988,0.7071,4494.2,4494.1,0.76245164]
["bitfinex-derivatives","ETHF0:USTF0",1758118805786,0.2081,4494.2,4494.1,0.76245164]
["bitfinex-derivatives","ETHF0:USTF0",1758118806290,0.7071,4494.2,4494.1,0.76245164]
["bitfinex-derivatives","ETHF0:USTF0",1758118806986,0.7071,4494.2,4494.1,0.33655164]
["bitfinex-derivatives","ETHF0:USTF0",1758118807187,1.24689323,4494.2,4493.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758118807387,3.9458,4493.7,4493.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758118807586,3.9458,4493.7,4493.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118807786,3.2078,4493.7,4493.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758118807989,0.226,4493.7,4493.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758118808189,3.5199,4494.2,4493.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758118808387,0.4259,4493.0,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118808589,0.4259,4493.0,4492.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758118808590,0.6519,4493.0,4492.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758118808888,0.738,4492.9,4492.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758118809085,0.212,4492.9,4492.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758118809281,3.2078,4493.1,4493.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758118810385,3.2078,4493.1,4493.0,5.05227]
["bitfinex-derivatives","ETHF0:USTF0",1758118810681,3.2078,4493.8,4493.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758118811084,3.4338,4493.8,4493.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758118811284,4.1718,4493.8,4493.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758118811481,4.1718,4493.8,4493.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758118811682,4.1718,4493.8,4493.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758118811892,4.1718,4493.8,4493.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758118812193,4.1718,4493.8,4493.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758118812397,4.1718,4493.8,4493.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758118812690,3.2078,4493.8,4493.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758118813288,3.2078,4494.3,4494.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758118813794,3.9458,4494.3,4494.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758118813994,3.9458,4494.3,4493.5,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758118813995,4.1718,4494.3,4493.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758118814287,3.4338,4494.3,4494.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758118814497,0.738,4493.6,4493.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758118814687,3.9458,4493.6,4493.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758118814886,3.6337,4493.6,4493.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758118815289,3.8607,4493.6,4493.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758118815488,0.227,4493.9,4493.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758118815689,0.212,4494.1,4494.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758118815895,0.439,4494.1,4494.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758118816093,0.439,4494.1,4494.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758118816296,0.439,4494.1,4493.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758118816297,0.121,4494.0,4493.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758118816595,0.965,4493.9,4493.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758118817096,0.738,4493.6,4493.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758118817394,0.738,4493.6,4493.0,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758118817395,0.4331,4493.5,4493.0,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758118817591,0.738,4493.1,4493.0,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758118817893,0.227,4493.6,4493.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758118817894,0.5391,4493.6,4493.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758118818093,0.439,4493.6,4493.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758118818292,0.6529,4493.6,4493.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758118818495,3.9458,4494.2,4494.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758118818690,4.1728,4494.2,4494.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758118819294,4.1728,4494.2,4493.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758118820595,4.1728,4494.2,4494.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758118820890,0.439,4494.2,4494.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758118821091,3.5199,4494.7,4494.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758118821399,0.6529,4494.6,4494.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758118821787,0.439,4494.6,4494.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758118821988,0.212,4494.6,4494.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758118822189,0.439,4494.6,4494.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758118822499,3.2078,4494.7,4494.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758118822802,3.6468,4494.7,4494.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758118823097,4.1728,4494.7,4494.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758118823490,3.8607,4494.7,4494.4,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758118823690,0.738,4494.5,4494.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758118823897,0.965,4494.5,4494.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758118824196,0.965,4494.5,4494.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1758118825500,1.086,4494.5,4494.4,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758118825795,1.086,4494.5,4493.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758118825796,5.62488232,4494.5,4493.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758118825991,0.7362,4493.7,4493.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758118826192,0.4259,4493.4,4493.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1758118826391,0.212,4493.4,4493.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758118826593,0.4259,4493.4,4493.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758118826994,0.7362,4493.4,4493.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758118827497,0.4259,4493.4,4493.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758118827897,0.7362,4493.4,4493.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758118828194,0.7362,4493.4,4493.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758118828195,0.4259,4493.1,4493.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758118828394,0.4259,4493.1,4493.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758118828801,0.4259,4493.1,4493.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758118830194,0.3103,4493.0,4492.5,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758118830388,0.3103,4493.2,4492.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758118830698,0.7362,4493.2,4493.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758118830898,0.7362,4493.2,4492.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758118832000,0.7362,4493.2,4493.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758118832502,0.7362,4493.2,4492.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758118832794,3.2078,4493.0,4492.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758118832994,0.212,4492.8,4492.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758118833195,3.2078,4493.0,4492.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758118833407,3.2078,4493.0,4492.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758118833596,0.439,4493.3,4493.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758118833798,3.2078,4493.6,4493.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758118834003,3.6468,4493.6,4493.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758118834302,3.6468,4493.6,4493.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758118834495,3.4198,4493.6,4493.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758118834998,3.5181,4494.2,4493.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758118835192,0.212,4494.1,4494.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758118835598,3.2078,4494.2,4494.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758118835891,3.2078,4494.2,4494.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758118836500,3.944,4494.2,4494.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758118836695,3.944,4494.2,4494.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758118836894,0.3103,4494.1,4493.2,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758118837104,0.4142,4493.3,4493.2,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1758118838306,0.2047,4493.3,4493.2,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1758118838503,0.515,4493.8,4493.7,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758118838710,0.515,4493.8,4493.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758118838711,0.7245,4493.8,4493.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758118838900,0.4142,4493.6,4493.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758118839101,0.7245,4493.6,4493.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758118839496,3.849,4493.6,4493.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758118839805,0.4142,4492.9,4492.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758118840006,0.7245,4492.9,4492.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758118840204,0.4142,4492.9,4492.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758118844004,3.4125,4493.1,4493.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758118844209,4.1593,4493.1,4493.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758118845308,3.849,4493.1,4492.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758118845504,3.4125,4493.1,4493.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758118845709,3.849,4493.1,4493.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758118846111,0.2047,4492.6,4492.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758118846507,0.4142,4492.6,4492.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758118846900,0.3103,4493.0,4492.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758118847100,0.7245,4493.0,4492.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758118847307,0.7245,4493.0,4492.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758118847501,0.4142,4493.0,4492.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758118847704,0.4142,4492.7,4492.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758118849414,4.1593,4493.1,4493.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1758118849601,4.1593,4493.1,4492.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758118849808,0.4142,4492.7,4492.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758118850008,0.4142,4492.7,4492.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758118850814,0.7245,4492.7,4492.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758118852017,0.7245,4492.7,4492.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758118852815,0.7245,4492.7,4491.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758118853010,0.1179,4493.0,4491.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758118853011,0.7245,4492.0,4491.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758118853210,0.7245,4492.0,4491.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758118854312,0.7245,4492.0,4491.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758118854521,0.7245,4492.0,4491.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758118855219,4.7927,4492.0,4491.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758118855415,0.7245,4491.3,4491.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758118855918,0.4142,4491.3,4491.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758118856314,0.4317,4491.5,4491.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758118856517,0.6412,4491.5,4491.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758118856712,3.2078,4491.6,4491.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758118856912,3.2078,4491.6,4491.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758118857116,3.4348,4491.6,4491.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758118857625,3.2078,4492.1,4492.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758118858521,3.4348,4492.6,4492.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758118859520,0.227,4492.8,4492.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758118859719,3.2078,4493.1,4493.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758118859913,3.4108,4493.1,4493.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758118860117,0.7275,4492.4,4492.3,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758118860313,0.7275,4492.4,4492.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758118860520,0.417,4492.1,4492.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758118860823,0.417,4492.1,4491.5,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758118860824,3.9353,4492.1,4491.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758118861121,3.9353,4492.1,4491.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758118861317,3.6248,4492.1,4492.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758118861920,3.9353,4492.1,4492.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758118862118,3.9353,4492.1,4492.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758118862317,3.6248,4492.1,4492.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758118862725,3.9353,4492.1,4492.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758118863326,3.6248,4492.1,4491.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758118863629,3.6248,4492.1,4492.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758118864531,3.8518,4492.1,4492.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758118864723,3.2078,4492.1,4492.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758118865626,0.227,4492.6,4492.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758118865822,3.6248,4493.1,4493.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758118866027,3.8518,4493.1,4493.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758118866224,3.8518,4493.1,4493.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758118866426,3.8518,4493.1,4493.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758118867129,3.4108,4493.1,4493.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758118867331,0.227,4493.2,4493.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758118867530,0.2043,4493.2,4493.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758118867731,4.1508,4493.2,4493.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758118867930,4.1508,4493.2,4493.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758118869835,4.1508,4493.2,4493.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758118870842,3.8427,4493.2,4493.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758118872732,4.1508,4493.2,4493.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758118873237,4.1508,4493.2,4493.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758118873529,4.1508,4493.2,4492.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758118875536,0.716,4492.1,4491.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758118875738,0.4079,4491.6,4491.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758118875938,0.716,4491.6,4491.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758118876831,0.4079,4491.6,4491.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758118877332,3.2078,4491.9,4491.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758118877638,0.3081,4492.4,4491.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758118877639,0.227,4492.0,4491.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758118877936,0.2043,4492.1,4492.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758118878338,0.4079,4492.1,4492.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758118878532,0.4079,4492.1,4491.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758118878728,3.2078,4492.0,4491.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758118879038,3.2078,4492.0,4491.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758118879739,3.4121,4492.0,4491.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758118879939,0.2043,4492.0,4491.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758118880328,0.4079,4492.0,4491.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758118880841,0.716,4492.0,4491.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758118881845,0.4079,4491.6,4491.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758118882742,0.2043,4491.7,4491.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758118882936,0.4079,4491.7,4491.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758118884337,0.2043,4491.7,4491.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758118884533,0.2043,4491.7,4491.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118884534,0.716,4491.7,4491.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118884740,0.716,4491.4,4491.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758118884932,0.4079,4491.4,4491.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758118885129,0.2043,4491.4,4491.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758118885332,0.227,4491.9,4491.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758118885533,0.4079,4491.9,4491.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758118886541,3.2078,4492.0,4491.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758118886843,3.4121,4492.5,4492.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758118887436,3.9238,4492.5,4492.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758118887646,3.6157,4492.5,4492.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758118888038,3.2078,4492.5,4492.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758118888233,3.9238,4492.5,4492.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758118888729,3.6157,4492.5,4492.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758118889539,0.2043,4492.5,4492.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758118889732,0.227,4492.6,4492.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1758118889936,0.227,4492.8,4492.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1758118890137,3.2078,4493.0,4492.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758118890444,3.2078,4493.0,4492.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758118893541,3.2078,4493.6,4492.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758118893740,3.6157,4493.6,4493.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758118894146,3.9238,4493.6,4493.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758118894940,3.2078,4493.6,4493.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758118896045,3.2078,4493.6,4493.5,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758118897347,0.2063,4494.1,4494.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758118897543,0.2063,4494.1,4494.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758118897845,3.4141,4494.3,4494.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758118898145,3.4141,4494.3,4494.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758118898443,3.6091,4494.3,4494.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758118898641,3.2078,4494.3,4494.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758118900453,3.2078,4495.0,4494.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758118900744,3.2078,4495.0,4494.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758118900745,3.6091,4495.0,4494.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758118900945,3.4141,4495.0,4494.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758118901144,0.2063,4495.1,4495.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758118901343,0.4013,4495.1,4495.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758118902845,3.5157,4495.5,4495.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758118903049,3.2078,4495.5,4495.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758118903751,3.4141,4495.5,4495.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758118904142,3.917,4495.5,4495.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758118904343,3.6091,4495.5,4495.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758118905044,0.4013,4494.7,4494.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758118905249,0.7092,4494.7,4494.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758118905449,0.4013,4494.7,4494.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758118906653,0.2063,4494.7,4494.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758118907749,3.2078,4495.5,4494.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758118908054,3.917,4495.5,4495.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758118908251,3.6091,4495.5,4495.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758118909246,3.917,4495.5,4495.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758118910255,3.6091,4495.5,4495.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758118910448,3.917,4495.5,4495.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758118911449,3.6091,4495.5,4495.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758118911650,3.4141,4495.5,4495.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758118912851,3.6091,4495.5,4495.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758118916750,3.2078,4495.5,4495.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758118916950,3.4141,4495.5,4495.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758118917156,3.6091,4495.5,4495.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758118918455,0.731,4495.2,4495.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758118918662,0.4208,4494.9,4494.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758118918858,0.4208,4494.9,4494.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758118919550,0.2082,4494.9,4494.8,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758118919752,3.518,4495.5,4494.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758118919954,3.6286,4495.5,4495.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758118920149,3.9388,4495.5,4495.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758118920657,0.4208,4495.2,4495.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758118920856,0.4208,4495.2,4495.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758118921161,3.2078,4495.5,4495.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758118921361,0.4208,4495.5,4495.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758118921962,0.731,4495.5,4495.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758118922658,3.416,4496.0,4495.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758118922866,3.6286,4496.0,4495.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758118923068,3.9388,4496.0,4495.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1758118923455,4.0022,4496.0,4495.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758118923660,0.4208,4495.7,4495.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758118924459,0.2082,4495.7,4495.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758118925168,3.2078,4496.0,4495.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758118925355,3.416,4496.0,4495.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758118925763,3.6286,4496.0,4495.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758118926067,0.4208,4496.0,4495.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758118926866,0.714,4496.3,4496.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758118927066,0.714,4496.3,4496.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758118928154,0.714,4496.3,4496.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758118928468,0.6972,4496.1,4496.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758118928666,0.6972,4496.1,4496.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758118928867,0.6972,4496.1,4496.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758118929163,0.4038,4496.1,4496.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758118930467,3.5012,4496.5,4496.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758118930667,3.905,4496.5,4496.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758118930965,4.44315896,4496.5,4496.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758118931560,4.14975896,4496.5,4496.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758118932162,3.6116,4496.5,4496.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758118933556,3.905,4496.5,4496.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758118933860,3.6116,4496.5,4496.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758118934164,3.4086,4496.5,4496.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758118934368,3.6116,4496.5,4496.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758118934862,3.4086,4496.5,4496.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758118935068,3.2078,4496.5,4496.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758118935268,3.905,4496.5,4496.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758118936469,3.6116,4496.5,4496.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758118937170,3.905,4496.5,4496.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758118937464,0.6972,4496.5,4496.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758118937668,0.4038,4496.5,4496.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758118938964,0.6972,4496.5,4496.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758118939879,0.4038,4496.5,4496.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758118940174,0.6972,4496.5,4496.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758118940368,0.6972,4496.5,4496.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758118940570,0.6972,4496.5,4496.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758118941072,0.6972,4496.3,4496.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118942068,0.6972,4496.3,4496.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758118943072,0.6972,4496.3,4496.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118943773,0.6972,4496.3,4495.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758118943774,5.23505658,4496.3,4495.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758118944067,0.6917,4495.5,4495.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758118944865,0.6917,4495.5,4495.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758118945171,0.2879,4495.4,4495.0,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758118945363,3.8995,4495.4,4494.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758118945567,0.4038,4494.8,4494.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758118945866,0.4038,4494.8,4494.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758118945867,0.6917,4494.8,4494.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758118946775,0.6917,4494.8,4494.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758118947473,0.6917,4494.8,4494.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758118948374,0.6917,4494.8,4494.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758118948573,0.4038,4494.8,4494.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758118948973,0.6917,4494.8,4494.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758118949169,0.6917,4494.8,4494.0,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1758118949170,0.2879,4494.8,4494.0,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1758118949375,0.6917,4494.0,4493.9,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758118949571,0.6917,4494.0,4493.9,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1758118950076,0.6917,4494.0,4493.9,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758118950873,0.6917,4494.0,4493.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758118951069,0.2879,4493.9,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118951276,4.66752,4494.0,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118951277,0.6917,4493.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118951471,0.6917,4493.4,4493.3,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758118951676,0.6917,4493.4,4493.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758118951867,0.6917,4493.4,4493.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758118952073,3.8995,4493.4,4493.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758118952282,0.6917,4493.2,4493.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758118953675,0.6917,4493.2,4493.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758118955077,0.6917,4493.2,4493.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758118955277,0.6917,4492.8,4492.7,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758118955581,0.2879,4492.7,4492.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758118955779,0.6917,4492.6,4492.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758118956281,0.6917,4492.6,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758118956580,0.2879,4492.2,4492.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758118956875,3.2078,4492.7,4491.6,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758118956876,0.2066,4491.7,4491.6,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758118957080,0.4159,4491.7,4491.6,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1758118957475,0.7045,4491.7,4491.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758118957781,0.4159,4491.7,4491.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758118958374,0.2066,4491.7,4491.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758118958776,3.9123,4492.1,4492.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758118959080,3.9123,4492.1,4492.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1758118959275,3.9123,4492.1,4492.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758118959481,3.9123,4492.1,4492.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758118960883,3.9123,4492.1,4492.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1758118961574,3.9123,4492.1,4492.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758118961779,3.9123,4492.1,4492.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758118962776,3.9123,4492.1,4492.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1758118962979,3.9123,4492.1,4492.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758118963284,0.4159,4491.7,4491.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758118963485,0.7045,4491.7,4491.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758118963981,0.4159,4491.7,4491.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758118964582,0.7045,4491.7,4491.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758118964784,0.4159,4491.7,4491.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758118965485,0.7045,4491.7,4491.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758118965687,0.2066,4491.7,4491.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758118965983,0.4159,4491.7,4491.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758118967384,3.6237,4492.1,4492.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758118967584,3.6237,4492.1,4492.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1758118967885,3.9123,4492.1,4492.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1758118968294,3.8497,4492.1,4492.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758118968486,0.226,4492.5,4492.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758118968783,0.226,4492.5,4492.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758118968784,0.2066,4492.5,4492.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758118968979,0.4326,4492.5,4492.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758118969177,0.4159,4492.5,4492.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758118969583,0.2066,4492.5,4492.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758118970085,3.2078,4492.6,4492.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758118970278,3.4144,4492.6,4492.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758118970581,3.6237,4492.6,4492.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758118970780,3.6237,4492.6,4492.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758118970781,3.9123,4492.6,4492.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758118970982,0.4159,4492.2,4492.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758118971683,0.7045,4492.2,4492.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758118971871,0.7045,4492.2,4492.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758118972276,0.2886,4492.1,4492.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758118972476,0.7045,4492.1,4492.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758118972977,0.7045,4492.1,4492.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758118973180,0.4159,4492.1,4492.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758118973381,3.6237,4492.6,4492.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758118973586,4.1383,4492.6,4492.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1758118973784,3.8497,4492.6,4492.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758118974885,3.4144,4493.1,4493.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758118976383,3.2078,4493.1,4493.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758118976783,3.4144,4493.6,4493.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758118976986,3.4144,4493.6,4493.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758118977478,3.6237,4493.6,4493.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758118979083,3.4144,4493.6,4493.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758118979783,3.2078,4493.6,4493.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758118980884,3.2078,4493.6,4493.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758118980885,3.9076,4493.6,4493.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758118981089,0.6998,4493.4,4493.3,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758118982276,0.6998,4493.1,4493.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758118982787,0.6998,4493.1,4493.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758118982980,0.4115,4493.1,4492.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118983183,0.6998,4493.0,4492.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758118983487,0.8161,4493.0,4492.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118983784,0.6998,4493.0,4492.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758118983987,0.2661,4492.9,4491.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758118984179,0.4115,4491.7,4491.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758118984783,0.4115,4491.7,4491.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758118985692,3.2078,4491.9,4491.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758118985992,3.4047,4491.9,4491.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758118986385,3.4739,4492.6,4491.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758118986694,0.94826925,4492.5,4492.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758118987284,1.21416925,4492.5,4492.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758118987693,0.94826925,4492.5,4492.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758118987888,0.94826925,4492.5,4492.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758118988487,0.4115,4492.5,4492.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758118988892,1.25518836,4492.5,4492.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758118989192,0.6899,4491.7,4491.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758118989388,0.424,4491.7,4491.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758118989594,0.424,4491.7,4491.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758118991793,0.424,4491.7,4491.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758118992097,3.6318,4492.1,4492.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758118992293,3.8977,4492.1,4492.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758118992492,0.424,4491.6,4491.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758118992700,0.424,4491.6,4491.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758118994196,0.6899,4491.6,4491.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758118994399,0.424,4491.6,4491.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758118994699,3.8578,4492.1,4492.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758118994899,3.8578,4492.1,4492.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758118995897,4.1237,4492.1,4492.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758118996098,4.1237,4492.1,4491.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758118996487,0.424,4491.7,4491.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758118996690,0.424,4491.7,4491.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758118997991,0.2142,4491.7,4491.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758118998191,3.8578,4492.1,4492.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758118998391,3.8578,4492.1,4492.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758118998799,3.6318,4492.1,4492.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758118999906,3.422,4492.1,4492.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758119000698,3.2078,4492.1,4492.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758119001094,0.2659,4492.7,4492.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758119001400,0.2142,4493.1,4493.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758119001697,0.424,4493.1,4493.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758119001897,0.424,4493.1,4493.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758119004293,0.6899,4493.1,4493.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758119004695,3.6318,4493.1,4492.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758119004895,0.6899,4492.6,4492.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758119005098,0.6899,4492.6,4492.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758119005099,0.424,4492.6,4492.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758119006103,0.6899,4492.6,4492.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758119006703,0.6899,4492.6,4492.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758119008198,0.6899,4492.6,4492.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758119008404,0.424,4492.6,4492.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758119008707,0.424,4492.6,4492.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758119009500,0.424,4491.7,4491.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758119011204,0.2142,4491.7,4491.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758119011400,3.422,4492.1,4492.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758119011705,3.8977,4492.1,4492.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758119012805,3.2078,4492.1,4492.0,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1758119013009,3.6318,4493.5,4493.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758119013206,3.8977,4493.5,4493.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758119013407,3.8977,4493.5,4493.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758119014106,3.6318,4493.5,4493.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758119014497,3.8588,4493.5,4493.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758119014704,3.6318,4493.5,4493.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758119017209,0.424,4493.5,4493.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758119021314,3.837,4494.1,4494.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758119021515,4.1028,4494.1,4493.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758119021715,4.1028,4494.1,4493.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758119021716,0.668,4493.6,4493.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758119022312,0.4022,4493.6,4493.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758119022509,0.4022,4493.6,4493.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758119024719,3.4348,4494.1,4493.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758119025011,3.837,4494.1,4494.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758119025211,3.4082,4494.1,4494.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758119025918,3.61,4494.1,4494.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758119026814,3.8758,4494.1,4494.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758119027013,3.8758,4494.1,4494.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758119027713,3.61,4494.1,4493.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758119027918,0.4022,4493.7,4493.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758119031818,0.2004,4493.7,4493.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758119032120,3.61,4494.1,4494.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758119032324,3.8758,4494.1,4494.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758119032623,3.61,4494.1,4494.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758119033317,3.8758,4494.1,4494.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758119034711,3.61,4494.1,4494.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758119035623,3.4082,4494.1,4494.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758119035814,3.61,4494.1,4494.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758119036418,3.4082,4494.1,4494.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758119037527,3.2078,4494.1,4494.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758119037926,3.4082,4494.1,4494.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758119038717,3.61,4494.1,4494.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758119039223,3.8758,4494.1,4494.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758119040127,3.61,4494.1,4494.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758119040327,3.8758,4494.1,4494.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758119040828,3.8758,4494.1,4494.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758119041030,3.61,4494.1,4494.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758119041419,3.8764,4494.1,4494.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758119041621,3.2078,4494.1,4494.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758119041820,3.404,4494.1,4494.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758119043331,3.2078,4494.1,4494.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758119043629,4.0928,4494.6,4494.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758119044130,3.6004,4494.6,4494.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758119044523,3.8668,4494.6,4494.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758119046019,3.8668,4494.6,4494.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758119046221,0.659,4493.6,4493.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758119046427,0.6368,4493.3,4493.2,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758119046822,0.6368,4493.3,4492.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758119047023,3.6243,4493.0,4492.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758119047321,3.6243,4493.0,4492.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758119048223,3.8681,4493.0,4492.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758119048628,3.6243,4493.0,4492.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758119049432,3.2078,4493.5,4492.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758119049734,3.4106,4493.5,4493.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758119049925,3.6243,4493.5,4493.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758119050530,3.8681,4493.5,4493.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758119050922,3.6243,4493.5,4493.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758119051320,3.6243,4493.5,4493.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758119051321,3.8681,4493.5,4493.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758119051528,0.4165,4493.1,4493.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1758119052024,0.4165,4493.1,4493.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758119052225,0.2028,4493.1,4493.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758119052431,3.4338,4493.5,4493.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758119052627,3.6243,4493.5,4493.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758119052934,3.6243,4493.5,4493.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758119053234,3.6243,4493.5,4493.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758119053235,3.8681,4493.5,4493.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758119053623,3.6243,4493.5,4493.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758119053833,3.4106,4493.5,4493.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758119054335,3.2078,4494.0,4493.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758119054633,3.6243,4494.0,4493.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758119055230,3.6243,4494.0,4493.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758119055529,0.4165,4493.4,4493.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758119055732,0.6603,4493.4,4493.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758119055928,0.6603,4493.4,4493.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758119056133,3.2078,4493.5,4493.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758119056330,3.6243,4493.5,4493.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758119056534,0.2438,4493.4,4493.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758119056833,3.2078,4493.5,4493.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758119057035,3.6243,4493.5,4493.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758119057228,3.8681,4493.5,4493.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758119058438,3.8681,4493.5,4493.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758119058633,3.8681,4493.5,4493.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758119058834,0.4165,4493.3,4493.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758119059039,0.6603,4493.3,4493.2,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758119059243,0.4165,4493.1,4492.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758119059535,0.4165,4492.8,4492.7,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1758119059739,0.2028,4493.1,4493.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758119060034,0.2028,4493.1,4493.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758119060237,3.4338,4493.5,4493.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758119060637,3.8503,4493.5,4493.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758119060942,3.8503,4493.5,4493.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758119061940,4.0941,4493.5,4493.2,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758119062141,0.6603,4493.4,4493.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758119062342,0.4165,4493.4,4493.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758119062642,0.6603,4493.4,4493.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758119063434,0.4165,4493.4,4493.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758119063639,0.6603,4493.4,4493.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758119063939,0.6603,4493.3,4493.2,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758119064343,0.6603,4493.3,4493.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758119065345,0.6603,4493.3,4493.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758119065949,0.4165,4493.3,4493.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758119066350,0.4165,4493.3,4493.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758119069552,0.4165,4493.3,4493.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758119069553,3.2078,4493.5,4493.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758119069747,3.2078,4493.5,4493.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758119070549,3.8681,4493.5,4493.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758119070952,3.6243,4493.5,4493.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758119071857,0.226,4494.0,4493.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758119072152,0.4288,4494.0,4493.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758119072457,0.6425,4494.0,4493.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758119073258,0.8863,4494.0,4493.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758119073656,0.6425,4494.0,4493.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758119073853,3.2078,4494.3,4494.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758119074051,3.6366,4494.3,4494.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758119074355,3.8503,4494.3,4494.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758119074549,0.6603,4494.1,4494.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758119075157,0.6603,4494.1,4494.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758119075351,0.6603,4494.1,4494.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1758119075749,0.4165,4494.1,4494.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758119075954,0.6603,4494.1,4494.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758119076154,0.6603,4494.1,4494.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758119076448,0.6603,4494.1,4494.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1758119076650,0.4165,4494.1,4494.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1758119076856,0.4165,4494.1,4494.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758119077245,0.6599,4494.1,4494.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758119077456,0.4165,4494.1,4494.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758119078455,3.2078,4494.3,4494.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758119078655,3.2078,4494.3,4494.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758119079055,3.4167,4494.3,4494.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758119079351,3.8655,4494.3,4494.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758119082859,3.8655,4494.3,4494.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758119085155,3.6221,4494.3,4494.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758119085959,3.8655,4494.3,4494.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758119086559,3.6221,4494.3,4494.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758119086761,3.8655,4494.3,4494.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758119087559,3.6221,4494.3,4494.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758119090061,3.2078,4494.3,4494.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758119090562,3.8655,4494.3,4494.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758119090764,0.6577,4494.1,4494.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758119091266,0.6577,4494.1,4494.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758119091759,3.2078,4494.3,4493.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758119091760,0.2089,4493.7,4493.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758119091959,0.6577,4493.7,4493.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758119092165,4.6577,4493.7,4493.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758119092367,0.041,4494.0,4493.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758119092368,0.6577,4493.1,4493.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758119092854,0.6577,4493.1,4493.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758119093572,0.4143,4493.1,4493.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758119095157,3.2078,4493.3,4493.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758119095457,3.4167,4493.3,4493.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758119095671,3.4167,4493.3,4493.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758119095855,3.6221,4493.3,4493.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758119097262,0.4111,4492.9,4492.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758119097463,0.6551,4492.9,4492.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758119097669,0.6551,4492.9,4492.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758119097866,0.4111,4492.9,4492.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758119098166,0.4111,4492.9,4492.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758119103162,0.6551,4492.9,4492.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758119103361,0.6551,4492.9,4492.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758119103667,0.4111,4492.9,4492.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758119103972,0.4111,4492.9,4492.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758119104772,0.4111,4492.9,4492.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758119104773,0.0438,4492.6,4491.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758119105065,0.0438,4491.7,4491.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758119105266,0.1402,4491.6,4491.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758119105467,0.1402,4491.6,4491.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758119105662,0.1402,4491.6,4491.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1758119105863,0.1402,4491.6,4491.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758119107167,3.4338,4491.9,4491.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758119107369,3.5732,4491.9,4491.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758119107568,3.5732,4491.9,4491.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758119108871,0.183,4491.7,4491.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758119109072,0.1394,4491.7,4491.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758119109373,0.1394,4491.7,4491.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758119109770,3.2078,4491.9,4491.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758119110071,3.2078,4491.9,4491.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758119110271,3.3472,4491.9,4491.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758119110870,3.3472,4491.9,4491.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758119113278,3.2078,4491.9,4491.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758119115078,3.2078,4492.4,4492.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758119115275,3.2078,4492.4,4492.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758119116474,3.2775,4492.4,4492.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758119116683,3.2078,4492.4,4492.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758119117683,3.3472,4492.4,4492.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758119118082,0.183,4492.2,4492.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758119118283,0.0436,4492.1,4492.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758119118485,0.1394,4491.6,4491.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758119118671,0.1394,4491.6,4491.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758119119582,0.0697,4491.6,4491.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1758119122184,3.2775,4492.3,4492.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758119122384,3.2078,4492.3,4492.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758119122785,3.3472,4492.3,4492.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758119123684,3.2775,4492.3,4492.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758119124083,3.3472,4492.3,4492.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758119124285,3.3472,4492.3,4492.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758119124485,3.3908,4492.3,4492.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758119124992,0.1394,4491.8,4491.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758119125176,3.3908,4491.8,4491.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758119125383,3.3472,4491.8,4491.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758119126988,3.3472,4491.8,4491.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758119127191,3.3908,4491.8,4491.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758119127493,0.183,4491.7,4491.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758119127989,0.1394,4491.7,4491.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758119128589,0.1394,4491.7,4491.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758119129891,3.2078,4491.8,4491.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758119130192,3.3472,4491.8,4491.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758119130584,3.3472,4491.8,4491.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758119130992,3.3472,4491.8,4491.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758119131494,3.3472,4491.8,4491.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758119131882,3.3472,4491.8,4491.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758119132890,3.2775,4491.8,4491.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758119133284,3.2078,4491.8,4491.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758119134294,3.2775,4491.8,4491.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758119135190,3.3472,4491.8,4491.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758119135396,3.3472,4491.8,4491.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758119136304,3.3908,4491.8,4491.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758119137009,3.3472,4491.8,4491.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758119138203,3.6169,4491.8,4491.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758119139104,3.5732,4491.8,4491.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758119139806,3.6169,4491.8,4491.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758119140502,3.5732,4491.8,4491.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758119140902,3.6169,4491.8,4491.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758119141905,3.5732,4491.8,4491.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758119142308,3.5732,4491.8,4491.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758119142503,3.5732,4491.8,4491.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758119145107,3.2078,4491.8,4491.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758119145308,3.2776,4491.8,4491.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758119145617,3.3474,4491.8,4491.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758119145812,0.1396,4491.3,4491.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758119146110,0.1396,4491.3,4491.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758119147015,3.3911,4491.3,4491.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758119150220,3.3474,4491.3,4491.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758119150417,3.3474,4491.3,4491.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758119150721,3.3474,4491.3,4491.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758119150722,0.1833,4491.2,4491.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758119150912,0.4093,4491.2,4491.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758119151721,0.2923,4491.1,4489.9,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1758119151914,3.7045,4490.5,4490.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758119152523,3.4122,4490.5,4490.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758119152818,3.2078,4490.5,4490.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758119153721,3.2078,4490.5,4490.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758119154315,3.4122,4490.5,4490.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758119154620,4.0276,4490.5,4490.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758119155617,4.0276,4490.5,4490.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758119155915,4.0276,4490.5,4490.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758119156122,4.0276,4490.5,4490.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758119156123,0.6964,4490.4,4490.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758119156309,0.6964,4490.4,4489.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758119156512,0.6964,4490.4,4490.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758119158317,0.6964,4490.4,4490.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758119158511,0.2938,4490.3,4489.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758119158717,0.6916,4490.3,4490.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758119159525,0.6916,4490.3,4490.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758119160420,0.6916,4490.3,4490.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758119160622,0.6916,4490.3,4489.6,0.89986231]
["bitfinex-derivatives","ETHF0:USTF0",1758119160820,4.0218,4490.0,4489.6,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758119161127,4.0218,4490.0,4489.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758119161318,4.0218,4490.0,4489.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758119161624,4.0218,4490.0,4489.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758119162226,4.0218,4490.0,4489.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758119162620,4.0218,4490.0,4489.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758119162817,4.0218,4490.0,4489.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758119163022,3.2078,4490.0,4489.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758119164121,3.6953,4490.0,4489.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758119164317,3.8994,4490.0,4489.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758119164525,4.0218,4490.0,4489.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758119165216,3.6953,4490.0,4489.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758119166022,4.0218,4490.0,4489.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758119166219,4.0218,4490.0,4489.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758119166429,4.0218,4490.0,4489.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758119166619,0.3978,4489.6,4489.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758119166822,0.6963,4489.6,4489.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758119167322,0.6963,4489.6,4489.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758119168820,0.6963,4489.6,4489.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758119169026,0.1197,4489.5,4489.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758119169232,0.7008,4489.3,4489.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758119169532,0.7008,4489.3,4489.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758119170229,0.7008,4489.3,4489.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758119170431,0.7008,4489.3,4489.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758119171026,0.2985,4489.9,4489.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758119171227,0.7008,4489.9,4489.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758119171628,0.7008,4489.9,4489.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758119171835,0.7008,4489.9,4489.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758119172736,0.7008,4489.9,4489.5,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758119175638,0.2985,4489.8,4489.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758119175837,0.4023,4489.6,4489.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1758119176144,0.7008,4489.6,4489.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758119177436,3.9585,4490.0,4489.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758119177632,4.031,4490.0,4489.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758119177836,4.031,4490.0,4489.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758119178035,4.031,4490.0,4489.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758119178441,4.031,4490.0,4489.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758119178741,3.7298,4489.5,4489.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758119179137,4.0283,4489.5,4489.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758119179435,3.9086,4489.5,4489.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758119179844,4.0283,4489.5,4489.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758119180332,3.9086,4489.5,4489.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758119180734,4.0283,4489.5,4489.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758119181336,3.4057,4489.5,4489.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758119181639,4.0283,4489.5,4489.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758119182035,3.9086,4489.5,4489.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758119182740,4.0283,4489.5,4489.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758119182936,4.0283,4489.5,4489.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758119183136,4.0283,4489.5,4489.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758119183439,0.2985,4489.4,4489.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758119183741,0.7008,4489.4,4489.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758119185241,0.7008,4489.4,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758119185242,0.9268,4489.4,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758119185636,0.9268,4489.4,4488.8,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758119185637,0.7008,4488.9,4488.8,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758119185933,3.9086,4488.9,4488.0,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758119186135,0.2985,4488.8,4488.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758119186340,0.4964,4488.2,4488.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758119187536,3.6101,4488.9,4488.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758119188240,3.9086,4488.9,4488.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758119190137,3.9086,4488.9,4488.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758119190539,3.9086,4488.9,4488.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758119191139,3.9086,4488.9,4488.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758119191339,0.4023,4488.4,4488.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758119191539,0.4023,4488.4,4488.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758119191540,0.7008,4488.4,4488.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758119191841,0.7008,4488.4,4488.2,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758119192241,0.7008,4488.4,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119192242,0.7008,4488.4,4488.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758119192439,0.4023,4488.1,4488.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758119192641,0.7008,4488.1,4488.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758119192844,0.7008,4488.1,4488.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758119193148,0.7008,4488.1,4488.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758119193349,0.7008,4488.1,4488.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758119193745,3.2078,4488.2,4487.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758119193746,0.7008,4487.6,4487.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758119194446,0.7008,4487.6,4487.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758119195041,0.7008,4487.6,4487.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758119195242,0.7008,4487.6,4487.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758119195449,0.7008,4487.6,4487.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758119195948,0.7008,4487.6,4487.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1758119196148,0.7008,4487.6,4487.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758119196544,0.7008,4487.6,4487.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758119196744,0.7008,4487.6,4487.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758119198148,0.7008,4487.6,4487.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1758119198546,3.2078,4488.2,4487.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758119198750,0.209,4488.1,4488.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758119199254,3.2078,4488.2,4488.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758119200243,3.2078,4488.7,4488.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758119200443,3.9109,4488.7,4488.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758119200644,3.9109,4488.7,4488.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758119200848,3.9109,4488.7,4488.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758119201843,3.9109,4488.7,4488.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758119205456,3.2078,4488.7,4488.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758119205756,3.4168,4488.7,4488.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758119206046,3.2078,4489.2,4488.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758119206251,3.709,4489.2,4489.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758119206449,3.9109,4489.2,4489.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758119206859,3.9109,4489.2,4489.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758119207651,3.2078,4489.2,4489.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758119208253,3.9109,4489.2,4489.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758119208652,0.7031,4489.2,4489.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758119209047,3.2078,4489.8,4489.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758119209347,3.2078,4489.8,4489.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758119209548,3.2078,4489.8,4489.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758119209752,3.2078,4489.8,4489.7,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758119210055,3.4168,4489.8,4489.7,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758119210347,3.6187,4490.3,4490.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758119210547,3.9109,4490.3,4490.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758119210742,3.6187,4490.3,4490.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758119210949,0.7031,4490.2,4490.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758119211148,0.7031,4490.2,4490.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758119211350,0.7031,4490.2,4490.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758119212159,0.209,4490.2,4490.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758119213148,3.2078,4490.3,4490.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758119213353,3.2078,4490.3,4490.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758119213759,0.2922,4490.7,4490.1,4.62667]
["bitfinex-derivatives","ETHF0:USTF0",1758119213760,0.2922,4490.7,4490.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758119214054,0.5012,4490.7,4490.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758119214457,0.5012,4490.7,4490.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758119214666,3.2078,4490.9,4490.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758119214850,3.2078,4490.9,4490.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758119215053,3.4168,4490.9,4490.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758119215256,3.9109,4490.9,4490.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758119215459,3.9109,4490.9,4490.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758119215651,0.2922,4490.8,4490.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758119215853,0.2922,4490.7,4490.3,3.68861697]
["bitfinex-derivatives","ETHF0:USTF0",1758119216154,0.7031,4490.5,4490.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758119216461,0.8274,4490.5,4490.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758119216760,0.8274,4490.5,4490.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758119217272,0.8274,4490.5,4490.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758119217858,0.7031,4490.5,4490.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758119218363,0.209,4490.5,4490.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1758119218665,3.6143,4490.9,4490.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758119218864,3.6143,4490.9,4490.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758119219069,3.9177,4490.9,4490.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758119220061,3.9177,4490.9,4490.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758119220763,3.6143,4490.9,4489.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758119220965,3.6143,4490.9,4490.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758119220966,0.3034,4490.8,4490.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758119221164,0.7099,4490.2,4490.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758119221563,0.7099,4490.2,4490.1,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758119222371,0.8325,4490.0,4489.9,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758119222672,0.8325,4490.0,4489.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758119223265,0.8325,4490.0,4489.9,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1758119224565,0.7099,4490.0,4489.9,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1758119224975,0.8325,4490.0,4489.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1758119225159,0.8325,4490.0,4489.9,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1758119225368,0.7099,4490.0,4489.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758119225574,0.8325,4490.0,4489.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758119225773,0.8325,4490.0,4489.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758119226068,0.8325,4490.0,4489.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758119228677,0.7099,4490.0,4489.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758119231877,0.8297,4490.0,4489.9,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1758119232179,0.7099,4490.0,4489.9,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1758119232672,3.5069,4490.4,4490.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758119232873,3.7115,4490.4,4490.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758119233078,3.9216,4490.4,4490.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758119235782,3.9216,4490.4,4490.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758119237276,3.9216,4490.4,4490.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758119237882,8.1443,4490.4,4490.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758119238181,0.7138,4489.6,4489.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758119238574,0.2991,4489.1,4488.8,3.3856803]
["bitfinex-derivatives","ETHF0:USTF0",1758119238773,0.7138,4488.9,4488.8,4.0968803]
["bitfinex-derivatives","ETHF0:USTF0",1758119238979,0.7138,4488.9,4488.8,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1758119239374,0.2046,4489.0,4488.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758119239579,0.5037,4489.0,4488.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758119239780,0.7138,4489.0,4488.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758119240088,0.7138,4489.0,4488.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758119242774,0.8336,4489.0,4488.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758119243376,0.8336,4489.0,4488.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758119243580,0.8336,4489.0,4488.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758119244779,0.2046,4489.4,4489.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758119244982,0.7138,4489.4,4489.3,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758119248687,0.5037,4489.7,4489.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758119248888,0.2991,4490.3,4489.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758119249080,0.7138,4490.3,4490.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758119249280,0.7138,4490.3,4489.8,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758119249480,0.7138,4489.9,4489.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758119249686,0.2991,4489.8,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119249888,0.8336,4489.5,4489.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758119250086,0.8336,4489.5,4489.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758119250290,0.5345,4490.0,4489.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758119250487,0.4147,4490.0,4489.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758119250787,0.2046,4490.0,4489.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758119251189,0.5037,4490.0,4489.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758119251578,0.2046,4490.0,4489.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758119251781,0.2991,4490.3,4489.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758119251980,0.2046,4490.2,4490.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758119252188,0.2046,4490.2,4490.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758119252691,0.5037,4490.2,4490.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758119252985,0.1198,4490.0,4489.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758119253185,0.8336,4490.0,4489.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758119253381,4.8336,4490.0,4489.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758119253581,0.8336,4490.0,4489.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758119254280,0.2991,4489.9,4489.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758119254591,0.7138,4489.7,4489.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758119257496,0.7138,4489.7,4489.4,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758119257688,0.7138,4489.7,4489.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758119259586,0.503,4489.5,4489.4,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758119259787,0.7992,4489.5,4489.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758119261600,0.716,4489.5,4489.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758119261898,0.716,4489.5,4489.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758119262491,0.716,4489.5,4489.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758119262692,0.716,4489.5,4489.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758119262693,0.4198,4489.5,4489.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758119262989,0.2962,4489.1,4488.6,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1758119263188,3.2078,4489.3,4488.6,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1758119263189,0.716,4488.7,4488.6,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1758119263394,0.716,4488.7,4488.6,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1758119264191,0.716,4488.7,4488.6,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1758119264499,0.716,4488.7,4488.6,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1758119266699,0.716,4488.7,4488.6,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1758119267295,3.9238,4488.7,4488.6,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1758119268096,8.14658,4488.7,4487.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758119268411,0.6043,4487.8,4487.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758119268705,0.4198,4487.8,4487.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758119271902,0.207,4488.1,4488.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758119272103,0.207,4488.1,4488.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758119272302,0.4198,4488.1,4488.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758119273406,0.6043,4488.1,4488.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758119273902,0.6043,4488.1,4488.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758119274204,0.4198,4488.1,4488.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758119274403,40.8,4488.7,4488.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758119274404,3.3923,4488.9,4488.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758119274610,3.6276,4488.9,4488.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758119274800,0.4198,4488.9,4488.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758119275296,3.6276,4488.9,4488.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758119275900,3.6276,4488.9,4488.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758119277208,3.8121,4488.9,4488.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758119277506,3.6276,4488.9,4488.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758119277709,3.6276,4488.9,4488.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758119279005,3.4148,4488.9,4488.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758119280711,3.2078,4489.4,4489.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758119280908,0.2004,4489.1,4489.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758119281704,0.4147,4489.1,4489.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758119281903,0.5992,4489.1,4488.6,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758119282215,3.807,4488.7,4488.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1758119282513,3.807,4488.7,4488.6,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758119282820,0.4147,4488.1,4488.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758119284312,0.2004,4488.1,4488.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758119284511,3.2078,4488.2,4488.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758119284715,3.4082,4488.2,4488.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758119285614,3.6225,4488.2,4488.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758119286514,3.6225,4488.2,4487.9,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758119286515,3.2078,4488.2,4487.9,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758119286710,0.4147,4488.0,4487.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1758119287118,0.5998,4488.0,4487.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1758119287622,0.5998,4488.0,4487.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758119288511,0.4147,4488.0,4487.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758119289120,0.5998,4488.0,4487.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758119289320,0.4147,4488.0,4487.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758119290318,0.2004,4488.0,4487.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758119291015,0.4057,4488.0,4487.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758119291412,0.5908,4488.0,4487.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758119291911,0.4057,4488.0,4487.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758119292219,0.4057,4488.0,4487.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758119295221,0.5908,4488.0,4487.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758119295416,0.4179,4487.4,4487.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758119295612,3.8108,4487.4,4487.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758119296621,3.6257,4487.4,4487.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758119298322,0.4179,4487.1,4487.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758119298920,0.4179,4487.1,4487.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1758119299720,3.2078,4487.4,4487.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758119299921,3.4204,4487.4,4487.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758119300229,3.8108,4487.4,4487.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758119300424,3.6257,4487.4,4487.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758119302024,3.6257,4487.4,4487.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758119302229,3.8108,4487.4,4487.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758119302523,0.4179,4487.2,4487.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758119302724,0.603,4487.2,4487.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758119303026,0.603,4487.2,4487.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758119303721,0.1851,4487.1,4486.9,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1758119303926,0.603,4487.0,4486.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758119304437,0.603,4487.0,4486.9,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1758119305837,0.4179,4486.8,4486.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758119306034,3.6257,4486.8,4486.7,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1758119306247,3.8108,4486.8,4486.7,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758119308037,0.4179,4486.3,4486.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758119308238,3.6257,4486.3,4486.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758119308537,3.6257,4486.3,4486.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758119308742,3.6257,4486.3,4486.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758119313343,3.8108,4486.3,4486.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758119314843,3.6257,4486.3,4486.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758119315043,3.8108,4486.3,4486.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758119315439,3.8108,4486.3,4486.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758119316549,4.0368,4486.3,4486.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758119317051,0.1846,4486.2,4486.1,0.31551143]
["bitfinex-derivatives","ETHF0:USTF0",1758119317247,0.6032,4486.2,4486.1,0.31551143]
["bitfinex-derivatives","ETHF0:USTF0",1758119317450,0.6032,4486.2,4486.1,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1758119317961,41.4032,4486.2,4486.1,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1758119318250,41.4032,4486.2,4486.1,0.31551143]
["bitfinex-derivatives","ETHF0:USTF0",1758119318547,41.6292,4486.2,4486.1,0.31551143]
["bitfinex-derivatives","ETHF0:USTF0",1758119318744,41.6292,4486.2,4486.1,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1758119319046,41.6292,4486.2,4486.1,0.31551143]
["bitfinex-derivatives","ETHF0:USTF0",1758119319247,41.6292,4486.2,4486.1,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1758119324054,41.6292,4486.2,4486.1,0.52821143]
["bitfinex-derivatives","ETHF0:USTF0",1758119324250,41.6292,4486.2,4486.1,0.31551143]
["bitfinex-derivatives","ETHF0:USTF0",1758119324651,41.6292,4486.2,4486.1,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1758119324851,41.4032,4486.2,4486.1,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1758119325052,41.6292,4486.2,4486.1,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1758119325254,41.6292,4486.2,4485.9,0.0183]
["bitfinex-derivatives","ETHF0:USTF0",1758119325553,0.4186,4486.1,4486.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758119325856,0.8251,4486.1,4486.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758119326357,0.6446,4486.1,4485.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758119326557,0.1805,4486.0,4485.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758119326749,0.5991,4486.0,4485.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758119326955,41.3991,4486.0,4485.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758119327357,41.6251,4486.0,4485.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758119327756,41.6251,4486.0,4485.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758119327951,0.8251,4486.0,4485.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758119328351,0.8251,4486.0,4485.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758119328853,0.5991,4486.0,4485.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758119329159,0.4186,4486.0,4485.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758119329358,0.6446,4486.0,4485.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758119330356,0.4186,4486.0,4485.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758119330557,0.6446,4486.0,4485.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758119330760,0.8251,4486.0,4485.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758119331360,0.1805,4485.6,4485.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758119331557,4.0329,4485.5,4485.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758119332959,0.5991,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758119333163,0.5991,4485.4,4485.3,0.75729608]
["bitfinex-derivatives","ETHF0:USTF0",1758119333358,0.4186,4484.7,4484.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758119333666,0.4186,4484.3,4484.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758119333960,0.4186,4484.3,4483.1,1.99870622]
["bitfinex-derivatives","ETHF0:USTF0",1758119333961,3.2078,4484.2,4481.9,2.77487424]
["bitfinex-derivatives","ETHF0:USTF0",1758119334153,3.2078,4482.6,4482.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758119334466,44.2338,4482.6,4482.5,0.55417015]
["bitfinex-derivatives","ETHF0:USTF0",1758119334866,44.46370913,4482.6,4482.5,0.55417015]
["bitfinex-derivatives","ETHF0:USTF0",1758119335255,44.46370913,4482.6,4482.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758119335481,3.2078,4482.1,4482.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758119335661,3.66370913,4482.1,4482.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758119335862,3.66370913,4482.1,4482.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1758119336063,3.66370913,4482.1,4482.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758119336463,3.66470913,4482.1,4482.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758119337058,3.66470913,4482.1,4482.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1758119337257,3.66470913,4482.1,4482.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758119337258,3.43770913,4482.1,4482.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758119337565,3.66470913,4482.1,4482.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758119338070,3.66355884,4482.1,4482.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758119338360,3.2078,4480.8,4478.5,0.17960836]
["bitfinex-derivatives","ETHF0:USTF0",1758119338562,3.2078,4480.0,4477.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758119338764,3.2078,4478.3,4478.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758119338969,0.45612563,4478.2,4478.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758119339260,40.8,4479.2,4477.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758119339261,3.2078,4478.7,4477.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758119339583,3.2078,4478.2,4478.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758119340363,3.2078,4478.2,4478.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758119340560,3.43516636,4478.2,4478.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758119341159,7.99692073,4478.2,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119341356,3.2078,4477.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119341558,32.117,4480.0,4477.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758119341559,0.46736636,4477.4,4477.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758119341753,3.2078,4477.1,4476.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758119341956,3.2078,4476.6,4476.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758119342159,3.67516636,4476.6,4476.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758119342363,3.2078,4476.6,4476.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758119342558,3.43381384,4476.6,4476.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758119342860,3.4478,4476.6,4476.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758119343056,3.4478,4476.6,4476.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758119343057,3.43380337,4476.6,4476.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758119343257,3.2078,4476.6,4476.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758119343456,3.2078,4477.1,4477.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758119346067,3.2078,4477.1,4477.0,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758119346471,3.2078,4477.7,4477.0,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758119346665,40.8,4479.2,4477.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758119346666,3.2078,4477.2,4477.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758119346872,3.4488,4477.2,4477.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758119347069,3.2078,4477.2,4477.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758119347772,3.2078,4477.7,4477.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758119347973,3.2078,4478.2,4478.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758119349176,3.2078,4478.2,4478.1,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758119349483,3.2078,4478.2,4478.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758119350179,3.4488,4478.2,4478.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758119350573,3.4488,4478.2,4477.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758119350774,3.2078,4477.7,4477.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758119353877,3.2078,4477.7,4477.6,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758119354070,3.2078,4478.2,4478.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758119354783,3.2078,4478.2,4478.1,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758119355779,3.5263,4479.8,4479.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758119355984,0.22968033,4479.7,4479.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758119356282,0.22968033,4479.6,4479.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758119356483,0.22968033,4479.5,4479.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758119356680,3.7673,4479.8,4479.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758119356880,0.22993672,4479.7,4479.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758119357080,0.22993672,4479.6,4479.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758119357282,0.22993672,4479.5,4479.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758119357577,3.5263,4479.8,4478.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758119357578,0.3185,4479.3,4478.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758119357780,0.3185,4479.3,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119357781,0.3185,4479.0,4478.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758119357978,0.3185,4479.0,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119357979,0.54843672,4478.9,4478.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758119358174,0.3185,4478.5,4478.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758119358382,0.3185,4478.5,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119358383,0.3185,4478.3,4477.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758119358582,0.3185,4477.8,4477.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758119358779,3.2078,4477.9,4477.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758119358780,0.54888452,4477.7,4477.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758119358988,0.3185,4477.2,4476.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758119359184,0.23038452,4477.1,4476.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758119359385,0.23038452,4477.0,4476.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758119359591,3.2078,4477.3,4477.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758119359896,0.23069087,4477.2,4477.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758119360188,0.54919087,4477.2,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119360383,0.23069087,4477.1,4476.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1758119360689,0.23069087,4477.1,4477.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758119360884,3.2078,4477.6,4476.8,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758119360885,0.3185,4477.4,4476.8,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758119361085,0.23069087,4477.3,4476.8,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758119361287,0.4254,4477.0,4475.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758119361584,0.4254,4477.0,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119361585,3.2078,4476.2,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119361889,0.37209087,4476.1,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119362085,0.23069087,4476.0,4475.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758119362288,0.23069087,4475.9,4475.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758119362683,0.23069087,4475.9,4475.8,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758119363192,0.23069087,4475.9,4475.8,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1758119363483,0.56539441,4475.9,4475.8,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758119363686,0.3185,4477.4,4475.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758119363986,1.1185,4477.4,4476.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1758119364194,1.1185,4477.4,4476.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758119364487,3.3249,4477.5,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119364682,0.3185,4476.9,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119364878,0.8,4475.9,4475.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758119365079,0.1171,4476.0,4475.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758119365080,0.3185,4475.8,4475.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758119365589,0.3185,4476.1,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119365889,0.1171,4476.5,4475.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758119366188,4.3263,4476.3,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119366382,0.3185,4475.9,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119366786,0.1171,4476.0,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119366987,0.3185,4475.9,4475.7,0.32487716]
["bitfinex-derivatives","ETHF0:USTF0",1758119367187,0.8,4476.1,4475.7,0.32487716]
["bitfinex-derivatives","ETHF0:USTF0",1758119367389,0.8,4476.1,4475.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758119367390,0.3185,4476.1,4475.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758119367594,0.8,4476.2,4475.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758119367894,3.5263,4476.3,4476.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758119368096,0.3185,4476.2,4475.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758119368592,0.3185,4476.2,4475.7,0.00667716]
["bitfinex-derivatives","ETHF0:USTF0",1758119368795,1.1185,4475.8,4475.7,0.00667716]
["bitfinex-derivatives","ETHF0:USTF0",1758119368988,4.3263,4475.8,4475.7,0.00667716]
["bitfinex-derivatives","ETHF0:USTF0",1758119370295,0.3185,4473.4,4472.5,0.01509484]
["bitfinex-derivatives","ETHF0:USTF0",1758119370498,3.2078,4472.7,4472.5,0.14389484]
["bitfinex-derivatives","ETHF0:USTF0",1758119370699,3.2078,4472.7,4472.5,0.32269484]
["bitfinex-derivatives","ETHF0:USTF0",1758119371100,2.91715106,4472.7,4472.5,0.32269484]
["bitfinex-derivatives","ETHF0:USTF0",1758119371299,2.91715106,4472.7,4472.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758119371300,4.46558,4472.6,4470.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758119371491,3.2078,4471.6,4471.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758119372098,3.2078,4471.6,4471.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1758119372292,3.2078,4471.6,4471.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758119372498,3.2078,4471.6,4471.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758119374197,7.4548,4471.6,4471.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758119374394,3.2078,4471.1,4471.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758119374592,3.2078,4471.1,4469.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758119374787,3.2078,4470.5,4470.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758119375192,3.2078,4470.5,4470.1,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1758119375398,0.0961,4472.0,4470.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758119375399,3.2078,4471.6,4470.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758119375804,3.2078,4471.6,4470.6,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1758119376204,3.2078,4471.6,4470.7,0.22366]
["bitfinex-derivatives","ETHF0:USTF0",1758119376602,3.2078,4471.6,4470.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758119377199,3.2078,4471.6,4470.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758119377403,3.2078,4471.6,4470.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758119377609,3.2078,4471.6,4470.9,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758119377908,3.2078,4471.6,4471.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758119378306,3.2078,4471.6,4471.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758119378606,3.5262,4472.6,4471.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758119378798,3.2078,4472.6,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119378998,3.2078,4472.6,4472.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758119379404,3.2078,4473.2,4472.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1758119379598,3.2078,4473.2,4472.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758119379800,0.3184,4473.6,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119380003,3.3249,4474.0,4473.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1758119380404,3.2078,4474.0,4473.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758119380709,3.2078,4474.0,4473.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758119381211,3.2078,4475.2,4474.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758119381399,3.2078,4475.2,4474.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758119381599,3.2078,4475.2,4474.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758119381905,0.3184,4474.4,4474.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758119382107,0.3184,4474.4,4473.3,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758119382405,0.3184,4473.8,4473.0,32.192]
["bitfinex-derivatives","ETHF0:USTF0",1758119382714,3.2078,4474.4,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119382904,3.2078,4474.4,4473.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758119384008,3.2078,4474.4,4473.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758119384209,0.1228,4475.0,4473.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758119384414,0.1228,4475.0,4474.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758119384608,0.3184,4475.0,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119384908,0.1228,4475.0,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119385108,0.1228,4475.0,4474.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758119385109,0.3184,4474.4,4474.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758119385301,0.3184,4474.4,4474.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119388010,0.3184,4474.4,4473.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758119388208,0.3184,4474.4,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119388209,0.3184,4474.4,4473.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119388914,0.3184,4474.4,4473.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119389109,0.3184,4474.4,4473.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758119389313,3.2078,4474.7,4473.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758119389816,3.2078,4474.7,4473.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758119390012,3.2078,4474.7,4474.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758119390515,3.2078,4474.7,4474.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758119390708,3.2078,4474.7,4474.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1758119390904,0.3184,4474.9,4474.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1758119391109,0.3184,4474.9,4474.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758119391911,0.3184,4474.3,4474.1,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758119392111,0.3184,4474.3,4474.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758119392919,3.2078,4474.4,4474.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758119393118,3.2078,4474.4,4474.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758119394012,3.2078,4474.9,4474.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758119394212,3.2078,4474.9,4474.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758119394410,3.2078,4474.9,4474.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758119394820,3.2078,4474.9,4474.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758119395214,3.2078,4474.9,4474.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758119395519,3.2078,4474.9,4474.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758119395708,3.2078,4475.6,4474.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758119396409,3.2078,4475.6,4475.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758119396615,3.2078,4475.6,4475.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758119396811,0.3126,4476.2,4475.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758119396812,3.2078,4476.1,4475.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758119397017,0.4382,4476.0,4475.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758119397621,0.4382,4476.0,4475.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758119399522,0.3126,4475.9,4475.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758119399722,0.3126,4475.9,4475.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758119400413,3.2078,4476.6,4475.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758119400618,3.5204,4476.6,4475.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758119400815,0.1256,4476.5,4476.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758119401018,3.5204,4476.6,4476.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758119401214,0.3126,4476.4,4476.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758119401421,0.1256,4476.5,4476.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758119401814,0.3126,4476.4,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119402117,0.3126,4476.4,4475.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758119402317,0.3126,4476.4,4475.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758119402511,0.4382,4476.0,4475.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758119402715,0.3126,4475.9,4475.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758119402914,0.3126,4475.9,4475.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758119403119,0.3126,4475.9,4475.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758119403315,0.1256,4475.5,4475.2,0.0922]
["bitfinex-derivatives","ETHF0:USTF0",1758119403512,0.3126,4475.4,4475.2,0.0922]
["bitfinex-derivatives","ETHF0:USTF0",1758119403714,3.2078,4475.6,4475.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758119404020,3.2078,4475.6,4474.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758119404021,0.3126,4475.6,4475.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758119404217,0.1256,4475.5,4474.7,2.88812403]
["bitfinex-derivatives","ETHF0:USTF0",1758119404525,0.4382,4475.0,4474.6,32.181]
["bitfinex-derivatives","ETHF0:USTF0",1758119404725,0.3126,4474.9,4474.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758119404920,0.1256,4475.0,4474.6,32.181]
["bitfinex-derivatives","ETHF0:USTF0",1758119405222,0.1256,4475.0,4474.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758119405418,0.3126,4475.4,4474.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758119406025,3.646,4475.0,4474.6,32.181]
["bitfinex-derivatives","ETHF0:USTF0",1758119406223,0.3126,4474.7,4474.6,32.181]
["bitfinex-derivatives","ETHF0:USTF0",1758119406518,0.3126,4474.7,4474.6,32.428]
["bitfinex-derivatives","ETHF0:USTF0",1758119406718,0.3126,4474.7,4474.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758119406917,0.3126,4474.7,4474.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758119407128,0.3126,4474.7,4474.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758119407323,0.3126,4474.7,4474.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758119407521,0.3126,4474.7,4474.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758119407718,4.3126,4474.7,4474.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758119407926,0.4492,4474.5,4474.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758119408130,3.5288,4474.5,4474.4,0.0414]
["bitfinex-derivatives","ETHF0:USTF0",1758119408433,3.5288,4474.5,4473.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1758119408624,3.2078,4473.9,4473.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1758119408823,3.2078,4473.9,4473.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758119409021,3.2078,4473.9,4473.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758119409228,7.2078,4473.9,4473.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758119409432,3.2078,4473.3,4473.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758119409619,0.78781121,4473.2,4471.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758119409824,3.2078,4472.0,4471.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758119410018,3.2078,4472.5,4471.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758119410226,3.2078,4472.5,4472.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758119410521,3.2078,4472.5,4472.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758119410723,3.2078,4472.5,4472.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758119410918,3.2078,4473.0,4472.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758119411120,3.2078,4473.0,4472.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758119411320,3.2078,4473.0,4472.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758119411524,3.2078,4473.0,4472.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758119411731,3.2078,4473.0,4472.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758119411929,3.2078,4473.0,4472.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758119412134,3.2078,4473.0,4472.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758119412328,3.2078,4472.5,4472.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758119412626,3.2078,4472.5,4472.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758119412821,3.2078,4473.6,4473.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758119413027,3.2078,4473.6,4473.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758119413028,3.2078,4473.6,4473.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758119413327,1.98392482,4479.3,4473.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758119413328,3.2078,4473.1,4473.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758119413531,3.2078,4473.7,4473.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758119413721,3.2078,4473.7,4473.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758119414228,7.2078,4473.7,4472.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758119414427,3.2078,4472.6,4471.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758119414627,3.2078,4472.6,4472.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758119414833,3.2078,4472.6,4472.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758119415035,3.2078,4472.6,4472.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758119415225,3.2078,4472.6,4472.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758119415624,3.2078,4472.6,4472.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758119415825,3.2078,4472.6,4472.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758119416128,3.2078,4473.2,4473.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758119416331,3.2078,4473.2,4473.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758119417429,3.2078,4473.7,4473.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758119418025,3.2078,4473.7,4473.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758119418928,0.0992,4476.0,4473.6,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758119419132,0.1282,4475.0,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119419331,0.1282,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119419526,0.1282,4474.0,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119419730,0.1282,4474.0,4473.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119419928,0.1282,4474.0,4473.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119420137,0.1282,4474.0,4473.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119420339,0.1282,4474.0,4473.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119420528,0.1282,4474.0,4473.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119420731,0.1282,4474.0,4473.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119420935,0.1282,4474.0,4473.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758119421134,0.1282,4474.0,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119421334,0.321,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119421537,0.1282,4473.5,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119421538,0.1282,4473.0,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119421839,0.4492,4473.0,4472.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119422033,0.4492,4473.0,4472.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758119422341,0.321,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119422640,0.1282,4473.0,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119422641,0.321,4472.4,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119422838,0.321,4472.4,4472.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119423231,0.1282,4472.5,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119423440,0.321,4472.4,4472.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119423734,0.321,4472.4,4472.1,33.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758119423933,0.1282,4472.5,4472.1,33.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758119424140,3.5288,4472.2,4472.1,33.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758119424439,0.321,4472.2,4472.1,33.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758119424638,0.1282,4473.0,4472.1,40.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758119424936,0.1282,4473.0,4472.1,36.3643]
["bitfinex-derivatives","ETHF0:USTF0",1758119425137,0.1282,4473.0,4472.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119425436,0.1282,4473.0,4472.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119425636,0.1282,4473.0,4472.1,36.3643]
["bitfinex-derivatives","ETHF0:USTF0",1758119425850,0.1282,4473.0,4472.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119426232,0.1282,4473.0,4472.1,36.3643]
["bitfinex-derivatives","ETHF0:USTF0",1758119426442,0.1282,4472.5,4472.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119426637,0.321,4472.9,4472.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119426838,3.2078,4472.7,4471.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758119427151,4.47160001,4472.8,4472.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758119427336,3.2078,4472.6,4472.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758119427538,3.7474292,4472.6,4472.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758119427838,3.7474292,4472.6,4471.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1758119427839,7.7474292,4472.6,4471.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758119428042,44.0078,4471.7,4470.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758119428341,3.2078,4471.1,4470.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758119428535,3.9954292,4471.1,4470.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758119428733,4.8954292,4471.1,4470.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758119429040,3.2078,4470.6,4470.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758119429738,3.2078,4470.6,4470.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758119430640,7.2078,4470.6,4470.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758119430836,3.2078,4470.6,4470.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758119431138,3.2078,4471.1,4471.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758119431739,3.2078,4471.7,4471.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1758119431937,3.2078,4471.7,4471.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758119432434,7.2078,4471.7,4471.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758119432634,3.2078,4471.7,4471.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758119433031,3.2078,4471.7,4471.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1758119433247,3.2078,4472.2,4472.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758119433940,0.251,4473.4,4472.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758119434240,3.2078,4472.7,4472.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758119434640,7.2078,4472.7,4472.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758119434844,3.2078,4472.7,4472.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758119435345,3.2078,4473.2,4473.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758119435546,3.2078,4473.2,4473.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758119435846,3.2078,4473.2,4473.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758119436446,7.4588,4473.2,4472.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758119436638,3.2078,4472.6,4472.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758119438443,3.2078,4472.6,4472.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758119438636,0.40229,4472.1,4472.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758119438841,0.40234,4471.6,4471.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758119439052,3.61014,4471.6,4471.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758119439643,3.61014,4471.6,4471.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758119440147,3.61014,4471.6,4471.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758119440344,0.40238,4471.1,4471.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758119440744,0.40238,4471.1,4471.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758119440945,0.40238,4471.1,4471.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758119441146,0.40238,4471.1,4471.0,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758119441443,3.2078,4471.6,4471.0,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758119441444,0.40228,4472.3,4472.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758119442045,0.40228,4472.3,4472.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758119442238,0.40226,4472.5,4472.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758119442745,0.40229,4472.1,4472.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758119442939,0.40234,4471.6,4471.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758119443136,3.61014,4471.6,4471.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758119443746,3.61014,4471.6,4471.5,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758119444555,3.61014,4471.6,4471.5,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1758119444850,3.61014,4471.6,4471.5,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758119445041,1.00563,4472.7,4472.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758119445359,0.40224,4472.7,4472.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758119446053,0.3154,4472.6,4471.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758119446346,1.00575,4472.1,4471.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758119446556,1.00575,4472.1,4471.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758119446752,1.00575,4472.1,4471.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758119447152,1.32115,4472.1,4471.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758119447351,1.00575,4472.1,4471.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758119447547,3.2078,4472.3,4471.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758119448258,3.2078,4472.8,4472.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758119448546,3.2078,4472.8,4472.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758119450249,3.2078,4472.8,4472.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758119450450,3.2078,4472.8,4472.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758119450855,3.2078,4472.8,4472.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758119451051,3.2078,4472.8,4472.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758119451259,3.2078,4472.8,4472.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758119451458,3.2078,4473.3,4472.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758119451660,3.2078,4473.3,4473.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758119452154,3.2078,4473.3,4473.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758119452354,3.2078,4473.3,4473.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758119452549,3.2078,4473.3,4472.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758119452955,0.3154,4473.0,4472.4,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758119453149,3.2078,4472.5,4472.4,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758119453349,3.96132427,4472.5,4472.4,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758119453549,3.96132427,4472.5,4472.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758119453750,3.96132427,4472.5,4472.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758119453952,0.75352427,4472.4,4472.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758119454152,3.2078,4472.5,4472.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758119454654,3.2078,4472.5,4472.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758119454846,0.19072872,4472.4,4472.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758119455046,3.2078,4472.5,4472.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758119455253,0.1907338,4472.4,4472.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758119455452,0.19075888,4472.3,4472.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758119455758,3.2078,4472.5,4472.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758119455949,0.75368332,4472.4,4472.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758119456151,3.2078,4472.5,4472.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758119456350,0.19084041,4472.4,4472.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758119456555,3.2078,4472.5,4472.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758119456756,3.2078,4472.5,4472.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758119456757,3.2078,4473.2,4473.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758119457055,3.2078,4473.2,4473.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758119457251,3.96181352,4473.2,4473.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758119457658,3.39864455,4473.2,4473.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758119458157,3.2078,4473.9,4473.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758119458456,3.2078,4473.9,4473.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758119458759,3.2078,4475.2,4475.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758119458952,3.39882172,4475.2,4475.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1758119459152,3.2193,4475.8,4475.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1758119459353,0.75464435,4475.7,4475.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1758119459547,0.75464435,4475.6,4475.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758119459752,3.2078,4475.8,4475.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758119460261,0.56402302,4475.7,4475.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119460559,3.2078,4476.4,4476.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758119461054,3.2078,4476.4,4476.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758119461254,3.2078,4476.4,4476.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119461448,3.2078,4476.4,4476.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1758119461653,3.2078,4477.1,4476.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758119461846,3.2078,4477.1,4476.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758119462048,3.2078,4476.6,4476.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119462251,3.2078,4477.1,4477.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758119462454,3.2078,4477.1,4477.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758119462654,3.2078,4477.1,4477.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758119463361,3.2078,4477.6,4477.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758119463561,3.2078,4477.6,4477.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119464260,3.2078,4477.6,4477.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758119464460,3.2193,4477.6,4476.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758119464662,3.2078,4476.7,4475.1,35.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758119464957,3.2078,4476.2,4475.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119465157,3.2078,4477.4,4476.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758119465356,3.2078,4477.4,4476.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758119465754,3.2078,4477.4,4476.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119465755,3.2078,4477.4,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119465956,3.2078,4477.4,4476.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119466159,3.2078,4477.4,4476.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758119466559,0.45,4479.4,4477.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758119466560,3.2078,4478.0,4477.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758119467761,3.2078,4478.0,4477.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758119467762,3.2078,4478.0,4477.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758119467958,3.2078,4478.0,4477.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758119468264,3.2078,4478.0,4477.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119468563,3.2078,4477.3,4476.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119468755,3.2184,4477.3,4476.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119468952,3.2078,4477.3,4476.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1758119469155,3.2078,4477.3,4476.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119469363,3.2078,4477.3,4476.4,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758119469579,0.0106,4477.2,4476.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119469758,3.2078,4477.3,4476.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119469960,3.2078,4477.3,4476.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758119470163,0.0106,4476.5,4476.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119470360,0.0106,4476.5,4475.8,32.183]
["bitfinex-derivatives","ETHF0:USTF0",1758119470566,3.2184,4476.6,4476.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119471268,3.2078,4476.6,4476.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758119471463,3.2078,4476.6,4476.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119471767,3.2078,4476.6,4476.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1758119471965,3.2078,4476.6,4476.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119472166,0.0106,4476.5,4476.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119473066,3.2078,4476.6,4476.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1758119473367,3.2078,4476.6,4476.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758119473567,3.2184,4476.6,4475.8,32.183]
["bitfinex-derivatives","ETHF0:USTF0",1758119473875,0.0106,4475.9,4475.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119474166,3.2078,4475.5,4475.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758119474760,3.2078,4475.5,4475.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758119474761,0.0106,4475.4,4475.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758119474957,3.2078,4475.5,4475.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758119475160,0.0106,4475.4,4475.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758119475356,4.248,4475.4,4474.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758119475659,3.2078,4474.5,4474.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758119475859,3.2078,4474.5,4474.4,0.60407126]
["bitfinex-derivatives","ETHF0:USTF0",1758119477168,3.2078,4475.1,4474.4,4.85207126]
["bitfinex-derivatives","ETHF0:USTF0",1758119477471,3.2078,4475.1,4475.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758119477661,3.2078,4475.6,4475.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758119477968,3.2078,4475.6,4475.5,0.98297126]
["bitfinex-derivatives","ETHF0:USTF0",1758119478173,3.2078,4476.2,4476.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758119478461,3.2078,4476.2,4476.1,0.85207126]
["bitfinex-derivatives","ETHF0:USTF0",1758119479061,3.2078,4476.7,4476.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758119479264,3.2078,4476.7,4476.6,0.60407126]
["bitfinex-derivatives","ETHF0:USTF0",1758119479467,3.2078,4476.7,4476.6,0.60442488]
["bitfinex-derivatives","ETHF0:USTF0",1758119480171,0.022,4479.1,4477.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758119480172,3.2078,4477.3,4477.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758119480368,3.2078,4478.0,4477.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758119480568,3.2078,4478.0,4477.7,0.27802488]
["bitfinex-derivatives","ETHF0:USTF0",1758119480766,3.2078,4478.0,4477.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758119480972,3.2078,4478.0,4477.9,0.85244645]
["bitfinex-derivatives","ETHF0:USTF0",1758119481771,3.2078,4478.0,4477.9,0.60444645]
["bitfinex-derivatives","ETHF0:USTF0",1758119482275,3.2078,4478.0,4477.9,0.27804645]
["bitfinex-derivatives","ETHF0:USTF0",1758119482276,7.2078,4478.0,4477.9,0.27804645]
["bitfinex-derivatives","ETHF0:USTF0",1758119482468,7.2078,4478.0,4477.9,0.27808211]
["bitfinex-derivatives","ETHF0:USTF0",1758119482768,7.2078,4478.0,4477.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758119482769,7.74419589,4478.0,4477.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758119482973,7.2078,4478.0,4477.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758119483272,4.78363378,4477.9,4477.7,0.27824891]
["bitfinex-derivatives","ETHF0:USTF0",1758119483465,0.53663378,4477.8,4477.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758119483666,0.247,4477.7,4477.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758119483865,0.53663378,4477.6,4477.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758119484085,0.53663378,4477.6,4477.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758119484086,3.2078,4477.1,4477.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758119484267,3.74443378,4477.1,4477.0,0.73588824]
["bitfinex-derivatives","ETHF0:USTF0",1758119484975,3.74443378,4477.1,4477.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758119485171,3.74443378,4477.1,4477.0,0.72547992]
["bitfinex-derivatives","ETHF0:USTF0",1758119486073,7.74443378,4477.1,4477.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758119486271,7.74443378,4477.1,4477.0,0.39947762]
["bitfinex-derivatives","ETHF0:USTF0",1758119486465,7.74443378,4477.1,4477.0,0.72587762]
["bitfinex-derivatives","ETHF0:USTF0",1758119486466,3.74443378,4477.1,4477.0,0.72587762]
["bitfinex-derivatives","ETHF0:USTF0",1758119490173,3.74443378,4477.1,4477.0,0.72655913]
["bitfinex-derivatives","ETHF0:USTF0",1758119491181,3.2078,4477.1,4477.0,0.72655913]
["bitfinex-derivatives","ETHF0:USTF0",1758119491585,3.2078,4477.6,4477.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758119491794,3.2078,4477.6,4477.5,0.72655913]
["bitfinex-derivatives","ETHF0:USTF0",1758119491990,3.2078,4478.1,4478.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758119492184,3.74811203,4478.1,4478.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758119492589,3.74811203,4478.1,4478.0,0.72650855]
["bitfinex-derivatives","ETHF0:USTF0",1758119493491,3.2078,4478.1,4478.0,0.72650855]
["bitfinex-derivatives","ETHF0:USTF0",1758119494295,3.2078,4478.1,4478.0,4.72647034]
["bitfinex-derivatives","ETHF0:USTF0",1758119494492,2.8723,4478.1,4478.0,4.72647034]
["bitfinex-derivatives","ETHF0:USTF0",1758119494696,0.022,4479.1,4479.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758119494898,0.022,4479.1,4479.0,0.72647034]
["bitfinex-derivatives","ETHF0:USTF0",1758119497392,0.022,4479.1,4479.0,0.72605452]
["bitfinex-derivatives","ETHF0:USTF0",1758119499290,0.022,4479.1,4479.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758119499491,0.022,4479.1,4479.0,0.72583838]
["bitfinex-derivatives","ETHF0:USTF0",1758119500596,0.022,4479.1,4479.0,4.72583838]
["bitfinex-derivatives","ETHF0:USTF0",1758119501591,0.022,4479.1,4479.0,7.93363838]
["bitfinex-derivatives","ETHF0:USTF0",1758119501794,0.45,4479.4,4479.0,7.93363838]
["bitfinex-derivatives","ETHF0:USTF0",1758119501795,0.45,4479.4,4479.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758119501991,0.45,4479.4,4479.2,0.26853838]
["bitfinex-derivatives","ETHF0:USTF0",1758119502191,0.45,4479.4,4479.3,0.85083838]
["bitfinex-derivatives","ETHF0:USTF0",1758119503419,0.45,4479.4,4479.3,0.60683838]
["bitfinex-derivatives","ETHF0:USTF0",1758119503595,0.45,4479.4,4479.3,0.85083838]
["bitfinex-derivatives","ETHF0:USTF0",1758119504297,0.45,4479.4,4479.3,0.60683838]
["bitfinex-derivatives","ETHF0:USTF0",1758119504485,0.45,4479.4,4479.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758119505293,0.45,4479.4,4479.3,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758119505696,0.45,4479.4,4479.3,0.85033466]
["bitfinex-derivatives","ETHF0:USTF0",1758119505892,0.45,4479.4,4479.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758119507504,0.45,4479.4,4479.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758119509296,3.2078,4480.7,4480.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758119509493,3.2078,4480.7,4480.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758119511294,3.2078,4480.7,4480.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758119511495,3.2078,4480.7,4480.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758119511700,3.2078,4480.7,4480.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1758119511998,3.2078,4481.2,4481.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758119515702,3.0078,4481.2,4481.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758119518796,0.243,4481.7,4481.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758119518999,0.243,4481.7,4481.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758119520200,4.46613,4481.7,4481.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758119520401,0.53520433,4481.6,4481.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758119520601,4.75833433,4481.6,4481.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758119520802,3.2078,4481.2,4481.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758119521506,3.74322902,4481.2,4481.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758119522101,7.74322902,4481.2,4481.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1758119522301,4.77642902,4481.1,4481.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1758119522498,4.99958902,4481.1,4481.0,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758119522700,45.57642902,4481.1,4481.0,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758119523506,45.57642902,4481.1,4480.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758119523809,3.2078,4480.1,4480.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758119524200,7.98447038,4480.1,4480.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758119524698,7.98447038,4480.1,4480.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758119525097,7.98447038,4480.1,4480.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758119525300,7.98447038,4480.1,4479.8,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1758119525608,0.53567038,4480.0,4479.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758119525908,4.53567038,4480.0,4479.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758119526108,0.77667038,4479.9,4479.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758119526307,41.33567038,4479.8,4479.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758119526506,0.77667038,4479.7,4479.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758119526706,0.53567038,4479.7,4479.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758119526906,0.77667038,4479.7,4479.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758119527207,0.241,4479.7,4479.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758119527407,3.2078,4479.6,4479.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758119527602,3.74366141,4479.6,4479.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758119527910,3.74366141,4479.6,4479.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758119528510,3.2078,4479.6,4479.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758119531607,7.74329628,4479.6,4479.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758119531904,3.74329628,4479.6,4479.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758119532315,3.2078,4479.6,4479.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758119532709,3.74318857,4479.6,4479.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758119533405,3.2078,4479.6,4479.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758119533608,7.74302375,4479.6,4478.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758119533807,3.2078,4478.6,4478.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758119534002,3.98302375,4478.6,4478.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758119534312,48.78302375,4478.6,4478.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758119534513,44.78302375,4478.6,4478.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758119534909,48.78302375,4478.6,4478.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758119535205,50.52591107,4478.6,4478.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758119536412,50.52591107,4478.6,4478.5,0.32200001]
["bitfinex-derivatives","ETHF0:USTF0",1758119537003,44.78302375,4478.6,4478.5,0.32200001]
["bitfinex-derivatives","ETHF0:USTF0",1758119537208,46.60535665,4478.6,4478.5,0.32200001]
["bitfinex-derivatives","ETHF0:USTF0",1758119537508,50.60535665,4478.6,4478.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758119537814,3.2078,4478.1,4478.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758119538117,3.4478,4478.1,4478.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758119539014,3.2078,4478.1,4478.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758119539318,3.4478,4478.1,4478.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758119539612,3.2078,4478.1,4478.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758119540516,3.2078,4478.1,4478.0,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758119540906,0.24,4479.0,4478.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758119541106,3.2078,4479.3,4478.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758119541306,3.2078,4479.3,4479.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758119541520,3.2078,4479.3,4479.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758119541702,3.2078,4479.3,4479.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758119542106,3.2078,4479.3,4479.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758119542314,3.2078,4479.3,4479.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758119543017,3.2078,4479.8,4479.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758119543717,3.2078,4479.8,4479.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758119544109,3.2078,4479.8,4479.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758119544311,3.4478,4479.8,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119544507,0.2355,4479.7,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119544917,3.4433,4479.3,4479.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758119545212,3.2078,4479.3,4478.9,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758119545516,3.2078,4479.3,4478.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758119545717,0.4745,4479.2,4478.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758119545909,0.239,4479.2,4478.9,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758119546109,0.2355,4479.1,4478.9,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758119546310,0.4745,4479.0,4478.9,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758119547414,3.2078,4479.3,4479.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758119547817,3.2078,4479.3,4479.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758119548122,44.2468,4479.3,4479.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758119548319,44.2468,4479.3,4479.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758119548519,44.2468,4479.3,4479.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758119548719,0.239,4479.3,4479.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758119549520,3.4468,4479.3,4479.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758119549735,3.4468,4479.3,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119549920,0.2355,4479.2,4478.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758119550120,0.2355,4479.0,4478.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758119550326,0.239,4478.9,4478.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758119550627,3.2078,4478.7,4478.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758119550920,0.2355,4478.5,4478.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758119551119,0.4745,4478.4,4477.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758119551324,0.4745,4478.4,4477.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758119551725,0.239,4478.4,4477.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758119552912,3.2078,4478.7,4477.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758119553319,3.2078,4478.7,4478.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758119553518,0.239,4478.8,4478.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758119553719,3.2078,4479.2,4478.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758119554426,3.2078,4478.7,4478.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758119555322,3.2078,4478.7,4478.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758119555524,3.2078,4478.7,4478.4,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758119555926,0.2355,4478.6,4478.4,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758119556124,41.2745,4478.5,4478.4,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758119556734,3.2078,4478.7,4478.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1758119556952,3.2078,4478.7,4478.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119557532,0.239,4479.2,4478.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119557533,0.239,4479.2,4479.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119558028,3.2078,4479.3,4479.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119558227,3.2078,4479.3,4479.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1758119558525,3.2078,4479.3,4479.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119558925,3.2078,4479.9,4479.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119559522,41.038,4480.4,4480.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1758119559720,0.238,4480.4,4480.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1758119559930,3.4458,4480.7,4480.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119560430,3.2078,4480.7,4480.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119561127,3.2078,4480.7,4480.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1758119561128,3.2078,4480.7,4480.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119561625,3.4458,4480.7,4480.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119563432,3.4458,4480.7,4480.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119563821,3.4458,4480.7,4480.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119564121,3.2078,4481.2,4480.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119564326,3.2078,4481.2,4481.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119565228,0.238,4481.6,4481.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119565530,40.8,4481.6,4481.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119565729,3.2078,4481.8,4481.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119565933,3.2078,4482.3,4482.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1758119566124,44.0078,4482.3,4482.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119566320,44.0078,4482.3,4482.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1758119566629,3.2078,4482.3,4481.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119567324,0.2872,4482.2,4481.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119567532,0.2872,4481.7,4481.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119568032,0.5252,4481.7,4481.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119568736,3.2078,4481.2,4480.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119569124,0.2872,4481.5,4480.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119569322,3.4458,4481.7,4480.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119569526,3.2078,4481.7,4480.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119569732,3.2078,4481.7,4480.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758119569733,3.2078,4481.7,4481.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119570427,0.238,4482.3,4481.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119570629,0.2872,4482.2,4481.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119571030,0.238,4482.3,4481.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119571331,3.2078,4482.4,4481.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119572035,3.2078,4482.4,4482.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1758119572335,3.2078,4482.4,4482.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119572535,3.2078,4482.4,4481.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119574837,3.2078,4482.4,4481.7,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758119575030,3.2078,4482.4,4481.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758119576035,0.2791,4482.3,4481.7,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758119576234,3.2078,4481.9,4481.7,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758119576429,0.2791,4481.8,4481.7,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758119578330,3.2078,4481.9,4481.7,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758119578534,3.2078,4481.9,4481.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758119578740,3.2078,4481.9,4481.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1758119579236,3.2078,4481.9,4481.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758119579437,3.2078,4481.9,4481.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1758119579835,0.237,4482.2,4481.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758119580137,0.237,4482.2,4481.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1758119580734,0.237,4482.2,4482.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758119581038,0.237,4482.2,4482.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1758119581733,3.2078,4482.5,4482.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758119581933,3.2078,4482.5,4482.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1758119582934,3.2078,4482.5,4482.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758119583134,3.2078,4482.5,4482.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1758119583335,41.0791,4483.0,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119583540,40.8,4483.0,4482.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758119583740,3.2078,4483.1,4483.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758119585241,3.4438,4483.7,4483.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1758119585646,3.2078,4483.7,4483.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1758119587039,40.822,4484.1,4483.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758119587736,0.022,4484.1,4483.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758119588238,0.022,4484.1,4484.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758119588433,0.2965,4484.1,4483.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758119588634,0.2745,4483.9,4483.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758119589033,0.2745,4483.9,4483.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758119589238,0.2745,4483.6,4483.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758119589438,0.2745,4483.6,4483.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758119589643,0.2745,4483.6,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119589840,0.2745,4483.4,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119590140,0.2745,4483.4,4482.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758119590737,0.236,4483.5,4482.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758119590941,3.2078,4483.7,4482.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758119591435,0.2745,4483.6,4482.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758119593837,3.2078,4483.1,4482.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758119594042,0.2745,4482.9,4482.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758119595248,0.2745,4482.5,4481.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758119595448,0.2745,4482.5,4481.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758119596048,0.2745,4482.5,4482.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758119596246,3.2078,4482.6,4482.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758119596448,3.2078,4482.6,4482.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758119597445,0.236,4483.0,4482.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758119597950,3.2078,4483.2,4482.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758119598249,3.2078,4483.2,4482.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758119598250,0.53462077,4483.1,4482.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758119598452,3.4438,4483.2,4482.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758119598750,3.2078,4483.2,4483.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758119598951,3.2078,4483.2,4483.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758119599653,3.2078,4483.7,4483.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758119599846,3.74280928,4483.7,4483.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758119600153,3.2078,4483.7,4483.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758119600361,0.5105,4483.8,4483.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758119600852,0.2745,4483.7,4483.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758119601149,0.236,4483.8,4483.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758119601347,41.0745,4484.0,4483.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758119601549,0.53482421,4483.9,4483.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758119601745,0.236,4484.0,4483.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758119601945,0.2522,4483.7,4483.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758119602856,0.7722,4483.7,4483.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758119603052,0.2522,4483.7,4483.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758119603256,0.7722,4483.7,4483.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758119604852,0.4977,4483.7,4483.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758119605254,0.022,4484.1,4483.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1758119605455,0.7722,4483.7,4483.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758119605947,0.4977,4483.7,4483.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758119606650,0.2522,4483.2,4483.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1758119606853,0.2522,4482.9,4482.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758119607054,0.2522,4482.9,4482.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758119607961,0.4977,4482.9,4482.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758119608153,0.7722,4482.9,4482.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758119608553,0.2522,4482.9,4482.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758119608754,3.7055,4483.4,4483.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758119608962,0.2745,4483.3,4483.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758119609257,1.0330475,4483.2,4483.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758119609657,1.3075475,4483.2,4483.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758119610459,1.3075475,4483.2,4482.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758119610460,0.4977,4482.8,4482.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758119610655,4.5153475,4482.8,4482.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758119610963,0.7722,4482.5,4482.4,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758119611852,0.4977,4482.5,4482.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758119612350,0.7722,4482.5,4482.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758119612554,0.4977,4482.5,4482.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758119612855,0.2522,4482.5,4482.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758119613257,0.4977,4482.5,4482.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758119613553,3.2078,4482.8,4482.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1758119613758,3.2078,4482.8,4482.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758119614062,3.7055,4483.3,4483.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758119614463,0.4977,4483.3,4483.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758119614863,0.4977,4483.3,4483.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758119616055,0.2522,4483.3,4483.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758119616262,1.0082,4483.6,4483.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758119616858,0.7722,4483.6,4483.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1758119617065,0.2605,4484.1,4484.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1758119617365,0.5034,4484.1,4484.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758119617566,0.022,4484.1,4484.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758119618265,0.5034,4484.1,4484.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758119618463,0.2605,4484.1,4484.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758119618664,0.022,4484.1,4484.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758119621969,0.022,4484.1,4484.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1758119622164,0.2385,4485.3,4485.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758119622369,3.2078,4485.4,4485.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758119622570,3.2078,4485.4,4485.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758119622773,3.4463,4485.4,4485.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758119623071,3.2078,4485.4,4485.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758119623674,0.284,4485.9,4485.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758119623972,0.2385,4485.5,4485.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758119624177,0.2385,4485.7,4485.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758119624472,44.2438,4486.0,4485.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758119624671,44.2438,4486.0,4485.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758119624672,3.4438,4486.0,4485.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758119624872,3.2078,4486.0,4485.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758119626377,0.236,4486.5,4486.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758119626378,3.9252,4486.5,4486.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758119626574,45.0092,4486.5,4486.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758119627176,4.2092,4486.5,4486.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758119627573,3.9252,4486.5,4486.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758119627873,3.4438,4486.5,4486.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758119628079,3.9732,4486.5,4486.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758119628277,3.6892,4486.5,4486.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758119628779,3.6892,4486.5,4486.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758119628973,3.4463,4486.5,4486.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758119629478,3.2078,4486.5,4486.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758119630069,0.4735,4487.0,4486.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758119630274,0.2385,4487.0,4486.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758119630477,3.4463,4487.1,4487.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758119630678,3.6892,4487.1,4487.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758119630876,3.6892,4487.1,4486.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758119630877,0.7654,4486.6,4486.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758119631180,3.2078,4487.1,4486.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758119631372,0.2385,4486.4,4486.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758119631769,0.284,4487.0,4486.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758119631969,0.284,4487.0,4486.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758119632178,0.2385,4487.0,4486.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758119632476,0.4814,4486.7,4486.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758119632669,0.4814,4486.7,4486.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758119632875,0.7654,4486.7,4486.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1758119633079,0.4814,4486.7,4486.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758119633274,0.4814,4486.4,4486.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758119633678,0.4814,4486.4,4486.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758119633870,0.2385,4486.4,4486.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1758119634579,0.4814,4486.4,4486.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758119634776,0.7654,4486.4,4486.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758119636184,3.2078,4486.6,4486.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758119636370,0.473,4486.1,4486.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758119636574,0.473,4486.1,4485.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758119636977,0.473,4486.1,4485.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758119637180,0.473,4486.1,4486.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758119637384,0.7494,4486.1,4486.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758119637582,0.7494,4486.1,4485.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758119638079,0.7494,4486.1,4485.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758119638281,0.7494,4486.1,4485.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758119638686,0.7494,4486.1,4486.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758119638987,0.7494,4486.1,4485.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758119638988,0.7494,4485.6,4485.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758119639181,0.473,4485.6,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119639381,0.235,4486.3,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119639382,0.473,4485.3,4485.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758119639583,0.473,4485.3,4485.2,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758119639779,3.4842,4485.9,4485.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758119639979,3.94214,4485.9,4485.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758119640178,3.7192,4485.9,4485.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758119640379,40.8,4485.8,4485.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1758119640579,40.8,4485.8,4485.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758119640580,0.7494,4485.5,4485.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758119640783,0.473,4485.5,4485.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758119640982,0.473,4485.5,4485.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758119642084,0.7494,4485.5,4485.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1758119642394,0.473,4485.5,4485.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758119643387,0.473,4485.5,4485.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758119643388,0.7494,4485.5,4485.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758119644186,0.473,4485.5,4485.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758119644692,0.7494,4485.5,4485.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1758119644887,0.8011,4485.5,4485.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758119645092,1.0361,4485.5,4485.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758119645490,5.25904,4485.5,4485.2,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758119645689,3.935,4485.3,4485.2,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758119646093,0.7272,4484.9,4484.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758119646588,0.473,4484.9,4484.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758119646783,0.46,4484.6,4484.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758119647091,0.46,4484.6,4484.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758119647595,0.9449,4484.6,4484.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758119647796,3.2078,4484.3,4484.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758119648089,0.46,4483.7,4483.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1758119648487,0.46,4483.7,4483.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758119648889,0.46,4483.7,4483.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1758119649491,0.7099,4483.7,4483.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758119649997,0.46,4483.7,4483.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758119650292,0.235,4484.0,4483.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758119650496,3.2078,4484.3,4484.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758119650690,3.2078,4484.3,4484.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758119651189,3.4428,4484.3,4484.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758119651698,3.2078,4484.3,4484.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758119651886,3.4428,4484.3,4484.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758119652899,3.2078,4484.3,4484.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758119653300,3.4428,4484.3,4484.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758119653494,3.2078,4484.3,4484.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758119654993,3.2078,4484.9,4484.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758119655199,3.6778,4484.9,4484.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758119655394,3.2078,4484.9,4484.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758119657102,3.4428,4484.9,4484.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758119657295,3.9177,4484.9,4484.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758119657594,0.46,4484.6,4484.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1758119657797,0.235,4485.1,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119657798,0.2499,4484.5,4484.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758119657990,0.235,4484.2,4484.1,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1758119658800,0.46,4484.2,4484.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758119659306,0.46,4484.2,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119659307,0.2499,4484.1,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119659602,0.235,4483.5,4483.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758119659894,0.46,4483.5,4483.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758119660292,0.7099,4483.4,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119660489,0.7099,4483.4,4482.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758119660693,0.7099,4483.4,4483.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758119660890,0.7099,4483.4,4482.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758119661089,0.46,4483.4,4483.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758119661293,3.2078,4483.8,4483.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758119661494,0.695,4484.2,4484.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1758119662296,0.9449,4484.2,4483.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758119663205,0.9449,4484.2,4483.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758119663206,0.695,4484.2,4484.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758119663600,3.2078,4484.8,4484.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758119663905,3.2078,4484.8,4484.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758119664201,3.4428,4484.8,4484.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758119664503,3.2078,4484.8,4484.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758119664693,0.235,4485.0,4484.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758119664904,44.7177,4485.3,4485.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758119665095,44.9527,4485.3,4485.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758119665700,49.17565,4485.3,4485.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758119665904,48.9527,4485.3,4485.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758119666093,0.7099,4485.1,4485.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758119668403,0.7099,4485.1,4485.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758119669201,0.9449,4485.1,4485.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758119669904,0.2499,4485.0,4484.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758119670099,0.46,4484.6,4484.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758119670400,0.7099,4484.6,4484.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758119670900,0.7099,4484.4,4484.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758119671205,3.2078,4484.8,4484.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758119671206,0.7099,4484.3,4484.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758119671401,4.1527,4484.3,4484.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758119671609,4.1527,4484.3,4483.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758119672010,0.46,4483.6,4483.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758119672206,0.6876,4483.6,4483.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758119672409,0.235,4483.2,4483.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1758119672908,0.46,4483.2,4483.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1758119673111,0.6876,4483.2,4482.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758119673303,3.9028,4483.2,4482.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758119673508,0.46,4482.7,4482.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1758119673809,0.46,4482.7,4482.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758119674202,0.4626,4482.8,4482.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758119674409,0.2276,4482.6,4482.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758119674608,0.235,4482.5,4482.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758119674805,0.235,4482.5,4482.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758119675714,0.235,4482.5,4482.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758119676307,0.235,4482.5,4482.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758119676509,0.235,4482.5,4482.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758119676808,0.235,4482.5,4482.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758119676809,0.235,4482.5,4482.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758119677009,0.235,4482.5,4482.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758119677304,0.235,4482.5,4482.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758119677305,0.691,4482.5,4482.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758119677705,0.2246,4482.1,4482.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758119677907,0.2246,4482.1,4482.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758119678108,0.2246,4482.2,4482.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758119678909,0.235,4482.5,4482.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758119679116,3.2078,4482.7,4482.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758119679309,3.4324,4482.7,4482.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758119680316,3.6638,4482.7,4482.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758119680514,3.6638,4482.7,4482.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758119680813,3.6638,4482.7,4482.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758119681007,3.4324,4482.7,4482.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758119681213,3.6638,4482.7,4482.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758119681412,3.2078,4482.7,4482.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758119681607,0.2246,4482.7,4482.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758119681815,0.235,4482.9,4482.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758119682015,0.235,4482.9,4482.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758119682209,44.0078,4483.3,4482.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758119682414,3.2078,4483.3,4483.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758119683819,3.8796,4483.3,4483.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758119684118,3.8796,4483.3,4483.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758119684119,0.6718,4483.1,4483.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758119684414,0.9068,4483.1,4483.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758119684615,4.9068,4483.1,4483.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758119684821,0.456,4482.4,4482.3,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758119685019,0.456,4482.4,4482.3,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758119685517,0.456,4482.4,4482.3,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758119685718,0.456,4482.4,4482.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758119687817,3.2078,4482.7,4482.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758119688021,3.2078,4482.7,4482.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758119688520,0.235,4482.7,4482.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758119688714,0.2246,4482.7,4482.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758119689313,0.235,4482.9,4482.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758119689514,0.235,4482.9,4482.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758119689718,3.2078,4483.2,4483.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758119691712,3.2078,4483.7,4483.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758119692515,3.4324,4483.7,4483.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758119693015,3.8796,4483.7,4483.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758119693224,3.6638,4483.2,4483.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758119693421,3.6638,4483.2,4483.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758119693618,3.6638,4483.2,4482.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758119696220,0.6718,4482.7,4482.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758119696416,0.456,4482.7,4482.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1758119696621,0.456,4482.7,4482.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758119697323,0.456,4482.7,4482.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758119697528,3.6638,4482.7,4482.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758119697928,3.8988,4482.7,4482.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758119698931,44.6988,4482.7,4482.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758119699533,0.6735,4482.2,4482.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758119699836,0.465,4482.2,4482.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758119700437,0.465,4482.0,4481.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758119700632,0.465,4482.0,4480.6,1.97829533]
["bitfinex-derivatives","ETHF0:USTF0",1758119700633,0.6735,4481.6,4481.5,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758119700828,0.465,4481.6,4481.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1758119701032,0.465,4481.6,4481.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758119701839,0.2289,4481.6,4481.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1758119702032,3.2078,4482.2,4481.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1758119702234,3.9078,4482.2,4482.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758119702439,4.1163,4482.2,4481.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758119702835,3.9078,4482.2,4481.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758119703035,3.6728,4482.2,4482.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1758119703342,3.8813,4482.2,4481.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758119703838,0.465,4481.7,4481.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758119704239,0.2289,4481.7,4481.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758119704537,0.465,4482.1,4482.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758119704735,0.6735,4482.1,4481.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1758119706142,0.465,4481.6,4481.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1758119706337,0.465,4481.6,4481.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758119706738,0.465,4481.6,4481.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758119707138,0.465,4481.6,4481.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758119707444,0.6704,4481.6,4481.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758119707639,0.6704,4481.6,4480.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758119707640,4.89354,4481.6,4480.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758119707842,0.4603,4480.7,4480.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758119708144,0.4603,4480.7,4480.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758119708340,0.4603,4480.7,4480.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758119708341,3.8735,4480.7,4480.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758119708539,0.2054,4480.1,4479.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758119708740,3.4428,4480.2,4479.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758119709544,3.4132,4479.7,4479.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758119710044,3.2078,4479.7,4479.1,0.02232616]
["bitfinex-derivatives","ETHF0:USTF0",1758119710239,3.2078,4479.7,4479.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758119710640,3.2078,4479.7,4479.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758119711745,3.2078,4479.7,4479.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758119712046,0.4603,4479.3,4479.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758119713844,0.4603,4479.3,4479.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758119714146,0.6657,4479.2,4479.1,0.02232616]
["bitfinex-derivatives","ETHF0:USTF0",1758119714346,3.8735,4479.2,4479.1,0.02232616]
["bitfinex-derivatives","ETHF0:USTF0",1758119714543,8.33176001,4479.2,4479.1,0.02232616]
["bitfinex-derivatives","ETHF0:USTF0",1758119714736,8.33176001,4479.2,4478.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758119714737,0.2054,4479.1,4478.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758119715139,40.8,4479.0,4478.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758119715340,0.4658,4478.9,4478.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758119715544,0.6953,4478.9,4478.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758119716050,0.4603,4478.7,4478.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758119716250,0.235,4478.6,4478.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758119716447,0.4658,4478.6,4478.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758119717148,0.9007,4478.6,4478.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758119717352,0.6953,4478.6,4478.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758119717949,0.6953,4478.6,4478.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758119718651,0.235,4478.6,4478.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758119718859,41.0308,4479.0,4478.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758119719058,41.2658,4479.0,4478.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758119719450,41.4953,4479.0,4478.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758119720361,41.2658,4479.0,4478.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758119720653,3.2078,4479.2,4478.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758119720856,3.2078,4479.2,4479.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758119721451,0.4658,4479.6,4479.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758119721658,0.235,4479.6,4479.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758119722259,44.0078,4479.9,4479.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758119722555,3.2078,4479.9,4479.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758119722759,3.6681,4480.4,4480.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758119722959,44.4681,4480.4,4480.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758119723159,44.4681,4480.4,4480.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758119723351,44.7031,4480.4,4480.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758119724064,44.2428,4480.4,4480.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758119724355,3.2078,4480.4,4480.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758119724555,3.4428,4480.4,4480.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758119724752,3.4386,4480.4,4480.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758119724954,3.2078,4481.0,4480.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758119725159,3.2078,4481.0,4480.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758119725559,3.8735,4481.0,4480.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758119725756,0.4603,4480.6,4480.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758119727153,0.4603,4480.6,4480.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758119727154,0.6657,4480.6,4480.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758119727361,0.4603,4480.1,4480.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758119727655,0.4603,4480.1,4480.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758119728455,0.235,4480.3,4479.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758119728761,0.4603,4479.8,4479.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758119728963,0.6943,4479.8,4479.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758119729154,0.4648,4479.8,4479.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758119729460,3.2078,4479.9,4479.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758119729661,3.4386,4480.6,4480.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758119729855,3.9021,4480.6,4480.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758119730056,3.9021,4480.6,4480.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758119730650,3.9021,4480.6,4480.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758119730651,3.8735,4480.6,4480.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758119730852,3.6681,4480.1,4480.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758119731262,0.4603,4480.1,4480.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758119731459,0.234,4480.2,4480.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758119731460,0.234,4480.2,4480.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758119731659,3.2078,4480.6,4480.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758119731859,3.6681,4480.6,4480.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758119732051,3.9021,4480.6,4480.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758119732258,3.2078,4480.6,4480.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758119732452,3.4418,4480.6,4480.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758119732861,0.4648,4480.6,4480.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758119733167,0.234,4480.6,4480.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758119733560,0.4648,4481.0,4480.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758119733765,0.4648,4481.0,4480.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758119733766,0.6943,4481.0,4480.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758119733962,0.4603,4481.0,4480.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758119734168,0.4603,4481.0,4480.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758119734169,0.4648,4481.0,4480.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758119734367,0.6943,4481.0,4480.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758119734967,0.4603,4481.0,4480.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758119735167,0.6943,4481.0,4480.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758119735468,0.6943,4481.0,4480.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758119735666,0.6943,4481.0,4480.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758119735869,0.4603,4480.7,4480.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758119736067,0.4603,4480.7,4480.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758119736068,0.8997,4480.7,4480.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758119736367,0.6657,4480.2,4479.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758119736575,0.2308,4479.7,4479.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758119736869,3.2078,4480.0,4479.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758119736870,3.2078,4480.0,4479.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758119737071,3.2078,4480.0,4479.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758119737262,3.2078,4480.0,4479.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758119737665,0.2287,4479.7,4479.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758119737860,0.4464,4479.7,4479.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758119738061,0.4464,4479.7,4479.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758119738265,3.4418,4480.0,4479.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758119738468,0.4464,4479.7,4479.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758119739466,0.4464,4479.7,4479.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758119739970,0.4464,4479.7,4479.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758119740166,3.4418,4480.0,4479.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758119740366,3.4418,4480.0,4479.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758119740367,3.8882,4480.0,4479.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758119741171,3.8882,4480.0,4479.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758119741374,4.0821,4480.0,4479.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758119741868,3.8882,4480.0,4479.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758119742068,3.4418,4480.0,4479.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758119742568,3.2078,4480.0,4479.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758119742971,3.6542,4480.0,4479.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758119743876,0.234,4480.3,4480.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758119744067,3.2078,4480.5,4480.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758119744263,3.4418,4480.5,4480.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758119744468,3.4418,4480.5,4480.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758119745073,3.2078,4480.5,4480.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758119746169,3.6542,4480.5,4480.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758119746563,3.2078,4480.5,4480.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758119746769,3.6542,4480.5,4480.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758119747172,3.8481,4480.5,4480.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758119747473,0.4464,4480.3,4480.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758119747777,0.6403,4480.3,4480.1,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758119748069,0.6403,4480.2,4479.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758119748275,0.4464,4479.7,4479.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758119748571,0.4464,4479.7,4479.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758119750467,0.4464,4479.7,4479.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758119750672,0.2177,4479.1,4479.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1758119751273,0.2177,4479.1,4479.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758119752578,0.4464,4479.1,4479.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758119753282,3.2078,4479.4,4479.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758119753483,0.2177,4479.2,4479.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758119753777,0.4464,4479.2,4479.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758119754193,0.4464,4479.2,4479.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758119754194,0.6403,4479.2,4479.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758119754391,0.8743,4479.2,4479.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758119754697,0.4464,4478.9,4478.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758119755298,0.4464,4478.9,4478.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758119755489,0.234,4479.2,4479.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758119756092,0.6804,4479.2,4479.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758119756294,0.6804,4479.2,4479.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758119756492,0.8743,4479.2,4479.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758119756895,0.234,4479.2,4479.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758119757291,0.234,4479.3,4479.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758119757989,0.4517,4479.3,4479.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758119758196,0.6635,4479.3,4479.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758119758896,0.6153,4479.3,4479.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758119759092,0.6209,4479.1,4479.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758119759493,0.4351,4479.1,4479.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758119760894,0.6209,4479.1,4479.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758119761098,0.4351,4479.1,4479.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758119761395,0.234,4479.3,4479.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758119761596,3.2078,4479.4,4479.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758119761798,3.2078,4479.9,4479.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1758119762098,3.4311,4479.9,4479.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1758119762499,3.2078,4479.9,4479.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1758119762699,3.2078,4480.4,4480.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758119762899,3.2078,4480.4,4480.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758119762900,0.6691,4480.3,4480.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758119763100,0.6691,4480.3,4480.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1758119763302,0.8549,4480.3,4480.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758119763698,4.4198,4480.3,4479.9,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758119763896,0.6209,4480.0,4479.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758119764107,0.4351,4480.0,4479.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758119764405,0.6691,4480.0,4479.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758119764602,0.6691,4480.0,4479.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758119764802,0.8549,4480.0,4479.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758119765303,44.0078,4480.4,4480.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758119765606,3.2078,4480.4,4480.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1758119766001,3.4311,4480.4,4480.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1758119766696,3.6429,4480.4,4480.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1758119767201,3.4311,4480.4,4480.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1758119767404,3.2078,4480.4,4480.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1758119768600,40.8,4481.1,4480.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758119768601,3.4269,4481.1,4481.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758119768796,3.4418,4481.1,4481.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758119769505,3.6609,4481.1,4481.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758119769804,3.2078,4481.1,4481.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758119770007,0.2191,4481.6,4481.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758119770210,0.6614,4481.6,4481.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758119770898,0.6614,4481.6,4480.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758119770899,0.4274,4480.6,4480.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758119771103,0.4274,4480.6,4480.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758119771304,0.2191,4480.1,4480.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1758119771504,0.2191,4480.1,4480.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1758119772504,0.234,4480.5,4480.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1758119772707,0.234,4480.5,4480.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758119773011,0.6614,4480.5,4480.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758119773214,0.6097,4480.1,4479.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758119773407,3.6352,4480.0,4479.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758119773711,3.8175,4480.0,4479.9,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758119773907,3.8175,4480.0,4479.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758119774103,0.4274,4479.7,4479.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758119774303,0.6614,4479.7,4479.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758119774505,3.2078,4480.0,4479.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758119774814,3.2078,4480.5,4480.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758119775007,41.2531,4480.4,4480.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758119775311,41.4614,4480.4,4480.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758119775611,0.6614,4480.4,4480.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758119776510,0.2191,4480.4,4480.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758119777812,0.4274,4480.4,4480.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758119778309,0.4274,4480.4,4480.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758119778504,0.4274,4480.4,4480.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758119778711,0.6614,4480.4,4480.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758119779007,0.6614,4480.4,4480.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758119779209,0.4531,4480.4,4480.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758119781914,3.2078,4481.1,4481.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758119782314,3.2078,4481.1,4481.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758119782315,3.6352,4481.1,4481.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758119782509,3.6352,4481.1,4481.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758119782510,3.8175,4481.1,4481.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758119783310,3.4269,4481.1,4481.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758119783603,3.2078,4481.1,4481.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758119787409,0.234,4481.6,4481.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758119787606,0.2191,4481.2,4481.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758119790616,0.4274,4481.2,4481.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758119792115,0.2191,4481.1,4481.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758119792419,0.4274,4481.1,4481.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758119792721,0.4274,4481.1,4481.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1758119793023,3.4269,4481.2,4481.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758119793219,3.6352,4481.2,4481.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758119793418,3.8175,4481.2,4481.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758119793715,0.1823,4481.1,4480.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758119793921,3.2078,4481.2,4480.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758119793922,3.6352,4480.7,4480.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758119794317,3.8175,4480.7,4480.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758119794523,3.6352,4480.7,4480.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758119794822,3.6352,4480.7,4480.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758119795217,3.4269,4480.7,4480.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758119795621,3.2078,4480.7,4480.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758119796119,3.2078,4480.7,4480.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758119796320,0.6097,4480.2,4480.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758119796722,0.4274,4480.2,4480.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758119797022,0.4274,4480.2,4480.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758119797616,0.5984,4480.2,4480.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758119798125,0.4274,4480.2,4480.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758119798523,0.5984,4480.2,4480.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758119799118,0.4274,4480.2,4480.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758119799719,0.2191,4480.2,4480.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758119800025,0.2116,4480.3,4480.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758119800218,0.233,4480.4,4480.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758119800617,0.233,4480.4,4480.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758119800813,0.233,4481.0,4480.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758119801018,0.6621,4481.0,4480.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758119801216,0.8331,4481.0,4480.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758119801423,0.4291,4480.6,4480.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758119801725,0.6001,4480.6,4480.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758119801918,0.6001,4480.6,4480.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758119802114,3.4408,4480.7,4480.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758119802424,3.4408,4480.7,4480.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758119802919,3.2078,4481.3,4480.6,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758119803125,3.2078,4481.3,4481.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758119804414,3.4194,4481.8,4481.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758119804927,3.2078,4481.8,4481.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758119805621,3.8699,4482.4,4482.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758119806325,3.2078,4482.4,4482.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758119806720,3.4194,4482.4,4482.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758119806915,3.6369,4482.4,4482.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758119807217,3.6369,4482.4,4482.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758119807218,0.4291,4482.2,4482.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758119807424,0.6001,4482.2,4481.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758119807622,0.4291,4481.7,4481.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758119807816,0.6621,4482.1,4482.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758119808014,0.6001,4482.1,4482.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758119808214,0.2116,4482.1,4482.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758119808419,0.2116,4482.1,4481.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758119808420,0.8331,4482.1,4481.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758119808717,0.8331,4482.1,4481.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758119808718,0.4291,4481.7,4481.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758119809122,3.2078,4481.9,4481.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758119809319,3.2078,4481.9,4481.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758119809519,3.4194,4481.9,4481.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758119809724,3.6369,4481.9,4481.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758119810315,3.2078,4481.9,4481.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758119810724,3.4194,4482.5,4482.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758119810923,3.8699,4482.5,4482.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758119811128,4.0409,4482.5,4482.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758119811321,0.4291,4482.1,4482.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758119811921,0.4291,4482.1,4482.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758119814630,3.2078,4482.4,4482.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758119814832,3.2078,4482.4,4482.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758119815131,3.2078,4482.4,4482.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758119815324,3.6369,4482.4,4482.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758119815730,0.4291,4482.4,4482.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758119816233,3.6369,4482.4,4482.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758119818931,3.6369,4482.4,4482.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758119819131,3.8005,4482.4,4482.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758119819330,0.429,4482.2,4482.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758119819530,0.5926,4482.2,4481.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758119819731,0.2168,4481.6,4481.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758119820434,3.2078,4481.9,4481.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758119820625,3.4246,4481.9,4481.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758119820834,3.2078,4481.9,4481.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758119821233,0.429,4481.7,4481.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758119821534,0.429,4481.7,4481.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1758119821735,0.2168,4481.7,4481.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1758119822241,3.2078,4481.9,4481.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758119822541,0.2168,4481.8,4481.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758119822739,0.429,4481.8,4481.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758119822938,0.429,4481.8,4481.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758119823139,3.2078,4481.9,4481.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758119823340,3.2078,4481.9,4481.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758119823535,3.2078,4481.9,4481.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758119825243,3.4246,4481.9,4481.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758119826040,3.2078,4481.9,4481.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758119827444,3.2078,4481.9,4481.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758119827639,3.2078,4481.9,4481.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758119828833,0.6389,4482.7,4482.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758119829034,0.7988,4482.7,4482.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758119829232,0.4059,4482.6,4482.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1758119829445,0.4059,4482.6,4482.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758119830944,0.4059,4482.6,4482.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758119830945,0.1599,4482.5,4482.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758119831144,0.5658,4482.5,4482.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758119831344,1.10126801,4482.5,4482.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758119831545,0.5658,4482.5,4482.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758119831747,1.33432508,4482.5,4482.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758119831942,0.7988,4482.5,4482.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758119832144,1.33433527,4482.5,4482.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758119832842,0.5435,4481.6,4481.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758119833040,0.5435,4481.6,4481.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758119833635,0.5435,4481.6,4481.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758119833834,0.5435,4481.6,4481.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758119834240,0.5435,4481.6,4481.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758119834638,0.4059,4481.2,4481.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758119835140,0.4059,4481.2,4481.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758119835545,3.7513,4481.2,4481.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758119835942,0.4059,4480.7,4480.5,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758119836244,0.5435,4480.7,4480.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758119836446,0.4059,4480.4,4480.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758119836644,0.5435,4480.4,4480.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758119836847,0.4059,4480.4,4480.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758119837545,0.5435,4480.4,4480.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758119838144,0.4059,4480.4,4480.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758119838348,0.4059,4480.4,4480.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758119838850,0.4059,4480.4,4480.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758119839647,0.1376,4481.4,4480.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758119839851,0.2005,4481.4,4481.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758119840050,0.4059,4481.4,4481.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758119841046,0.4059,4481.4,4481.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758119841353,0.4059,4481.4,4481.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758119842146,0.4059,4481.4,4481.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758119842345,0.4059,4481.4,4481.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758119843746,3.2078,4481.5,4481.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758119843948,3.2078,4481.5,4481.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758119844752,3.4083,4481.5,4481.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758119845052,3.6137,4481.5,4481.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758119845248,0.4059,4481.2,4481.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758119845448,0.4059,4481.2,4481.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758119845643,3.2078,4481.5,4481.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758119845949,3.2078,4481.5,4481.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758119847049,3.6137,4481.5,4481.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758119847447,3.4083,4481.5,4481.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758119847652,0.2005,4481.7,4481.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758119847854,0.4059,4481.7,4481.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758119848053,0.2005,4481.1,4481.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758119848253,0.4059,4481.1,4481.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758119850055,0.2005,4481.1,4481.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758119850557,0.2005,4481.2,4481.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758119850755,0.4059,4481.2,4481.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758119851358,0.5435,4480.9,4480.8,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758119851550,0.5435,4480.9,4480.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758119851856,0.4059,4480.9,4480.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758119852053,3.6137,4480.9,4480.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758119852357,0.5435,4480.4,4480.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758119853155,0.4059,4480.4,4480.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758119853744,0.4059,4480.4,4480.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758119854151,0.4059,4480.4,4480.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758119854753,3.6137,4480.4,4480.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758119854945,0.5435,4480.2,4480.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758119856856,0.4059,4480.2,4479.9,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758119857164,0.5261,4480.0,4479.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758119857365,3.2078,4480.4,4480.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758119857366,3.4107,4480.4,4480.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758119857658,3.2078,4480.4,4480.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758119865362,0.233,4480.9,4480.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758119865662,0.2029,4480.5,4480.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758119865865,0.2029,4481.2,4481.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758119866058,0.3993,4481.2,4481.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758119867261,0.5261,4481.2,4481.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758119867464,0.3993,4481.2,4481.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758119869463,0.3993,4481.2,4481.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758119872180,3.6071,4481.2,4481.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758119872383,3.7339,4481.2,4480.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758119872680,3.9659,4481.2,4480.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758119873381,3.9659,4481.2,4481.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758119873980,3.6071,4481.2,4481.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758119875082,3.4107,4481.2,4481.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758119875688,3.2078,4481.2,4481.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758119878781,3.4007,4481.2,4481.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758119879685,0.232,4481.8,4481.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758119879686,3.2078,4481.7,4481.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758119879886,3.7142,4481.7,4481.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758119880290,3.7142,4481.7,4481.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758119880481,0.5064,4481.2,4481.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758119880680,0.5064,4481.2,4481.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758119880681,0.3858,4481.2,4481.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758119880978,0.232,4481.6,4481.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758119881181,3.2078,4481.7,4481.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758119881385,3.2078,4481.7,4481.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758119881594,3.5936,4481.7,4481.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758119882384,3.7142,4481.7,4481.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758119882584,3.5936,4481.7,4481.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758119882792,0.3858,4481.4,4481.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758119882988,0.3858,4481.4,4481.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758119883195,3.2078,4481.7,4481.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758119883486,3.2078,4481.7,4481.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758119883796,3.5936,4482.4,4482.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758119884092,3.7142,4482.4,4482.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758119884281,3.5936,4482.4,4482.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758119884479,3.4007,4482.4,4482.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758119884795,3.5936,4482.4,4482.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758119886096,3.4007,4482.4,4482.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758119886287,3.2078,4482.4,4482.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758119887494,3.5935,4482.4,4482.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758119888189,0.3857,4482.4,4482.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758119890386,3.4398,4483.0,4482.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758119890692,3.8254,4483.0,4482.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758119890990,3.5934,4483.0,4482.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758119891290,0.3856,4483.0,4482.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758119893591,0.1928,4483.3,4483.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758119894591,0.3856,4483.3,4483.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758119895595,3.2078,4483.5,4483.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758119895789,0.3856,4483.4,4483.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758119896200,0.3856,4483.4,4483.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758119896896,0.5065,4483.4,4483.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758119897093,0.3856,4483.4,4483.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758119897295,0.3856,4483.2,4483.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758119897501,0.5065,4483.2,4483.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758119899303,0.3856,4482.7,4482.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758119899498,0.3856,4482.7,4482.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758119899896,0.1928,4482.7,4482.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758119900402,0.6176,4483.4,4483.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758119900599,3.2078,4483.5,4483.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758119900803,3.4006,4483.5,4483.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758119900995,3.5934,4483.5,4483.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758119901200,3.5934,4483.5,4483.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758119901401,3.5934,4483.5,4483.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758119901601,3.2078,4483.5,4483.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758119902305,0.4248,4484.0,4483.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758119902500,3.2298,4484.1,4484.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758119902699,3.2298,4484.1,4484.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758119903305,3.4226,4484.1,4484.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758119904595,0.022,4484.1,4484.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758119909110,0.2148,4484.1,4484.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758119909309,0.4076,4484.1,4484.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758119909507,0.2148,4484.1,4484.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758119910214,0.022,4484.1,4484.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758119911008,0.2148,4484.1,4484.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758119911220,0.4076,4484.1,4484.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758119912214,0.022,4484.1,4484.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758119915213,0.022,4484.1,4484.0,1.11320653]
["bitfinex-derivatives","ETHF0:USTF0",1758119918011,0.022,4484.1,4484.0,0.70450653]
["bitfinex-derivatives","ETHF0:USTF0",1758119918215,0.2138,4484.1,4484.0,1.10510653]
["bitfinex-derivatives","ETHF0:USTF0",1758119918408,0.022,4484.1,4484.0,1.10510653]
["bitfinex-derivatives","ETHF0:USTF0",1758119919313,0.022,4484.1,4484.0,1.33710653]
["bitfinex-derivatives","ETHF0:USTF0",1758119919810,3.2078,4484.7,4484.0,1.33710653]
["bitfinex-derivatives","ETHF0:USTF0",1758119919811,0.123,4486.0,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119920012,0.5278,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119920211,0.5278,4485.5,4485.4,3.47850653]
["bitfinex-derivatives","ETHF0:USTF0",1758119920812,0.123,4485.5,4485.4,3.47850653]
["bitfinex-derivatives","ETHF0:USTF0",1758119922017,0.4169,4485.5,4485.4,3.47850653]
["bitfinex-derivatives","ETHF0:USTF0",1758119922410,0.43684675,4485.5,4485.4,7.47850653]
["bitfinex-derivatives","ETHF0:USTF0",1758119923316,0.43684675,4485.5,4485.4,7.47821597]
["bitfinex-derivatives","ETHF0:USTF0",1758119924119,0.63964675,4485.5,4485.4,7.47821597]
["bitfinex-derivatives","ETHF0:USTF0",1758119924314,0.84164675,4485.5,4485.4,3.47821597]
["bitfinex-derivatives","ETHF0:USTF0",1758119925506,0.63964675,4485.5,4485.4,3.47821597]
["bitfinex-derivatives","ETHF0:USTF0",1758119925811,0.84164675,4485.5,4485.4,3.47821597]
["bitfinex-derivatives","ETHF0:USTF0",1758119929817,0.84164675,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119930513,0.86082116,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119931614,0.87218974,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119933515,0.4048,4484.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119933820,0.6987,4484.6,4484.5,3.47754104]
["bitfinex-derivatives","ETHF0:USTF0",1758119934712,0.34438974,4484.6,4484.5,3.47754104]
["bitfinex-derivatives","ETHF0:USTF0",1758119935119,0.54718974,4484.6,4484.5,3.47758461]
["bitfinex-derivatives","ETHF0:USTF0",1758119936618,0.74918974,4484.6,4484.5,3.47758461]
["bitfinex-derivatives","ETHF0:USTF0",1758119942718,0.74918974,4484.6,4484.5,0.26978461]
["bitfinex-derivatives","ETHF0:USTF0",1758119943111,0.98618974,4484.6,4484.5,0.26978461]
["bitfinex-derivatives","ETHF0:USTF0",1758119944020,0.74918974,4484.6,4484.5,0.26978461]
["bitfinex-derivatives","ETHF0:USTF0",1758119944222,0.98618974,4484.6,4484.5,0.26978461]
["bitfinex-derivatives","ETHF0:USTF0",1758119947317,1.01068974,4484.6,4484.5,0.26978461]
["bitfinex-derivatives","ETHF0:USTF0",1758119948325,0.77368974,4484.6,4484.5,0.26978461]
["bitfinex-derivatives","ETHF0:USTF0",1758119948629,1.01068974,4484.6,4484.5,0.26978461]
["bitfinex-derivatives","ETHF0:USTF0",1758119949129,0.77368974,4484.6,4484.5,0.26978461]
["bitfinex-derivatives","ETHF0:USTF0",1758119949518,1.00968974,4484.6,4484.5,0.26978461]
["bitfinex-derivatives","ETHF0:USTF0",1758119949723,0.77368974,4484.6,4484.5,0.26978461]
["bitfinex-derivatives","ETHF0:USTF0",1758119949925,1.00968974,4484.6,4484.5,0.26978461]
["bitfinex-derivatives","ETHF0:USTF0",1758119951616,0.77368974,4484.6,4484.5,0.26978461]
["bitfinex-derivatives","ETHF0:USTF0",1758119952024,0.34438974,4484.6,4484.5,0.26978461]
["bitfinex-derivatives","ETHF0:USTF0",1758119952224,0.58038974,4484.6,4484.5,0.26978461]
["bitfinex-derivatives","ETHF0:USTF0",1758119952713,0.34438974,4484.6,4484.5,0.26978461]
["bitfinex-derivatives","ETHF0:USTF0",1758119953118,0.34438974,4484.6,4484.5,0.67096461]
["bitfinex-derivatives","ETHF0:USTF0",1758119954223,0.34438974,4484.6,4484.5,0.26978461]
["bitfinex-derivatives","ETHF0:USTF0",1758119954727,0.34438974,4484.6,4484.5,0.67096461]
["bitfinex-derivatives","ETHF0:USTF0",1758119955229,0.34438974,4484.6,4484.5,4.67096461]
["bitfinex-derivatives","ETHF0:USTF0",1758119955416,0.34438974,4484.6,4484.5,4.89395461]
["bitfinex-derivatives","ETHF0:USTF0",1758119955823,0.34438974,4484.6,4484.5,5.12995461]
["bitfinex-derivatives","ETHF0:USTF0",1758119956218,0.34438974,4484.6,4484.5,4.90696461]
["bitfinex-derivatives","ETHF0:USTF0",1758119962234,0.123,4485.0,4484.5,4.90696461]
["bitfinex-derivatives","ETHF0:USTF0",1758119962235,0.123,4485.0,4484.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758119962435,0.123,4485.0,4484.9,4.11373461]
["bitfinex-derivatives","ETHF0:USTF0",1758119963633,0.123,4485.5,4485.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1758119963834,0.5523,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119964033,0.5523,4485.5,4485.4,3.47758461]
["bitfinex-derivatives","ETHF0:USTF0",1758119964238,0.899,4485.5,4485.4,3.47758461]
["bitfinex-derivatives","ETHF0:USTF0",1758119965244,0.4697,4485.5,4485.4,3.87868461]
["bitfinex-derivatives","ETHF0:USTF0",1758119965445,0.4697,4485.5,4485.4,3.88589665]
["bitfinex-derivatives","ETHF0:USTF0",1758119965846,0.6839,4485.5,4485.4,3.88589665]
["bitfinex-derivatives","ETHF0:USTF0",1758119966348,0.4697,4485.5,4485.4,3.88589665]
["bitfinex-derivatives","ETHF0:USTF0",1758119967445,0.4697,4485.5,4485.4,4.06586694]
["bitfinex-derivatives","ETHF0:USTF0",1758119967944,0.4697,4485.5,4485.4,3.88589665]
["bitfinex-derivatives","ETHF0:USTF0",1758119968142,1e-08,4487.0,4485.5,0.22293]
["bitfinex-derivatives","ETHF0:USTF0",1758119968334,0.1319,4487.5,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119968536,0.1319,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758119968739,0.1319,4487.5,4487.4,3.72279665]
["bitfinex-derivatives","ETHF0:USTF0",1758119969749,0.1319,4488.0,4487.9,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1758119969947,0.1319,4488.0,4487.9,3.48479665]
["bitfinex-derivatives","ETHF0:USTF0",1758119970143,0.4786,4488.0,4487.9,3.48479665]
["bitfinex-derivatives","ETHF0:USTF0",1758119973346,0.1319,4488.5,4488.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758119973550,0.3461,4489.0,4488.4,3.88562665]
["bitfinex-derivatives","ETHF0:USTF0",1758119973746,0.1319,4488.5,4488.4,0.58102302]
["bitfinex-derivatives","ETHF0:USTF0",1758119973946,0.4786,4488.5,4488.4,4.06417223]
["bitfinex-derivatives","ETHF0:USTF0",1758119974548,0.1319,4489.0,4488.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758119974752,0.022,4489.1,4488.9,4.12193921]
["bitfinex-derivatives","ETHF0:USTF0",1758119974949,0.7967,4489.4,4489.3,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1758119975146,0.7967,4489.4,4489.3,0.91409921]
["bitfinex-derivatives","ETHF0:USTF0",1758119976554,0.45,4489.4,4489.3,0.91409921]
["bitfinex-derivatives","ETHF0:USTF0",1758119976746,0.45,4489.4,4489.3,4.91409921]
["bitfinex-derivatives","ETHF0:USTF0",1758119977355,0.3467,4489.9,4489.3,4.91409921]
["bitfinex-derivatives","ETHF0:USTF0",1758119977356,0.3467,4489.9,4489.6,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1758119977549,0.34019299,4489.7,4489.6,4.12187921]
["bitfinex-derivatives","ETHF0:USTF0",1758119977855,0.56779299,4489.7,4489.6,3.72114921]
["bitfinex-derivatives","ETHF0:USTF0",1758119978050,0.78729299,4489.7,4489.6,3.72114921]
["bitfinex-derivatives","ETHF0:USTF0",1758119979149,0.34019299,4489.7,4489.6,3.72114921]
["bitfinex-derivatives","ETHF0:USTF0",1758119979345,0.34019299,4489.7,4489.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758119979546,0.34019299,4489.7,4489.6,3.71989744]
["bitfinex-derivatives","ETHF0:USTF0",1758119981051,0.34019299,4489.7,4489.6,3.71980875]
["bitfinex-derivatives","ETHF0:USTF0",1758119982853,0.56779299,4489.7,4489.6,3.71980875]
["bitfinex-derivatives","ETHF0:USTF0",1758119986758,0.78729299,4489.7,4489.6,3.71880875]
["bitfinex-derivatives","ETHF0:USTF0",1758119987358,0.56779299,4489.7,4489.6,3.71880875]
["bitfinex-derivatives","ETHF0:USTF0",1758119987554,0.34019299,4489.7,4489.6,3.71880875]
["bitfinex-derivatives","ETHF0:USTF0",1758119989756,0.19019299,4489.7,4489.6,3.71880875]
["bitfinex-derivatives","ETHF0:USTF0",1758119989955,0.19019299,4489.7,4489.6,4.11953875]
["bitfinex-derivatives","ETHF0:USTF0",1758119990161,0.19019299,4489.7,4489.6,3.71880875]
["bitfinex-derivatives","ETHF0:USTF0",1758119990561,0.41779299,4489.7,4489.6,3.71880875]
["bitfinex-derivatives","ETHF0:USTF0",1758119990756,0.63729299,4489.7,4489.6,3.71880875]
["bitfinex-derivatives","ETHF0:USTF0",1758119995963,4.63729299,4489.7,4489.6,3.71880875]
["bitfinex-derivatives","ETHF0:USTF0",1758119998558,4.63729299,4489.7,4489.6,3.48180875]
["bitfinex-derivatives","ETHF0:USTF0",1758119998965,0.63729299,4489.7,4489.6,3.48180875]
["bitfinex-derivatives","ETHF0:USTF0",1758119999659,0.63729299,4489.7,4489.6,3.71680875]
["bitfinex-derivatives","ETHF0:USTF0",1758120000061,0.72629299,4489.7,4489.6,3.71680875]
["bitfinex-derivatives","ETHF0:USTF0",1758120002259,1.25754663,4489.7,4489.6,3.71680875]
["bitfinex-derivatives","ETHF0:USTF0",1758120002661,0.72629299,4489.7,4489.6,3.71680875]
["bitfinex-derivatives","ETHF0:USTF0",1758120002868,0.72629299,4489.7,4489.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758120003268,1.25782832,4489.7,4489.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758120004270,1.25782832,4489.7,4489.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758120004469,0.5859,4489.5,4489.4,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758120004773,1.45893533,4489.5,4489.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758120004966,1.09323533,4489.4,4489.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758120005162,1.32453533,4489.4,4489.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758120006574,0.793,4489.4,4489.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758120007674,0.3415,4489.4,4489.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758120008077,0.7754,4489.4,4489.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758120008374,0.5627,4489.4,4489.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758120008577,0.3415,4489.4,4489.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758120009174,0.3415,4489.4,4489.3,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1758120009374,0.1344,4489.5,4489.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758120009678,0.3215,4489.4,4489.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1758120010676,0.1344,4489.5,4489.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758120011779,0.4559,4489.5,4489.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758120013578,0.3215,4489.4,4489.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758120013778,0.7554,4489.4,4489.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758120015080,0.5427,4489.4,4489.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758120015279,0.3215,4489.4,4489.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758120016480,0.5427,4489.4,4489.3,0.41478111]
["bitfinex-derivatives","ETHF0:USTF0",1758120016777,0.7554,4489.4,4489.3,0.41478111]
["bitfinex-derivatives","ETHF0:USTF0",1758120017780,0.5427,4489.4,4489.3,0.41478111]
["bitfinex-derivatives","ETHF0:USTF0",1758120018378,0.7554,4489.4,4489.3,0.41478111]
["bitfinex-derivatives","ETHF0:USTF0",1758120019277,0.7554,4489.4,4489.3,0.81553111]
["bitfinex-derivatives","ETHF0:USTF0",1758120019876,0.7554,4489.4,4489.3,0.41478111]
["bitfinex-derivatives","ETHF0:USTF0",1758120021390,0.7554,4489.4,4489.3,0.81553111]
["bitfinex-derivatives","ETHF0:USTF0",1758120021584,0.5427,4489.4,4489.3,0.81553111]
["bitfinex-derivatives","ETHF0:USTF0",1758120022290,0.3215,4489.4,4489.3,0.81553111]
["bitfinex-derivatives","ETHF0:USTF0",1758120022588,0.5427,4489.4,4489.3,0.81553111]
["bitfinex-derivatives","ETHF0:USTF0",1758120022787,0.7554,4489.4,4489.3,0.81553111]
["bitfinex-derivatives","ETHF0:USTF0",1758120022988,0.7554,4489.4,4489.3,0.41478111]
["bitfinex-derivatives","ETHF0:USTF0",1758120023688,0.7554,4489.4,4489.3,0.81553111]
["bitfinex-derivatives","ETHF0:USTF0",1758120024891,0.7554,4489.4,4489.3,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1758120026886,0.3215,4489.4,4489.3,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1758120027288,0.5427,4489.4,4489.3,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1758120028993,0.5427,4489.4,4489.3,0.81738951]
["bitfinex-derivatives","ETHF0:USTF0",1758120029994,0.7554,4489.4,4489.3,0.81738951]
["bitfinex-derivatives","ETHF0:USTF0",1758120034895,0.0882,4489.7,4489.6,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1758120035096,0.4339,4490.3,4490.2,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1758120035293,0.4339,4490.3,4490.2,4.59976]
["bitfinex-derivatives","ETHF0:USTF0",1758120036896,0.4339,4490.3,4490.2,4.28726]
["bitfinex-derivatives","ETHF0:USTF0",1758120036897,0.7704,4490.3,4490.2,4.28726]
["bitfinex-derivatives","ETHF0:USTF0",1758120037398,0.7704,4490.3,4490.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758120037594,0.7704,4490.3,4490.2,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758120038092,0.7704,4490.3,4490.2,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758120038297,0.7704,4490.3,4490.2,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758120038498,0.7704,4490.3,4490.2,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758120038702,0.7704,4490.3,4490.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758120042601,0.7704,4490.3,4490.2,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758120042798,0.7704,4490.3,4490.2,4.62477]
["bitfinex-derivatives","ETHF0:USTF0",1758120043000,0.7704,4490.3,4490.2,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758120044102,0.7704,4490.3,4490.2,4.62477]
["bitfinex-derivatives","ETHF0:USTF0",1758120044604,0.3365,4490.3,4490.2,4.62477]
["bitfinex-derivatives","ETHF0:USTF0",1758120045005,0.5613,4490.5,4490.4,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1758120045205,0.5613,4490.5,4490.4,1.41695]
["bitfinex-derivatives","ETHF0:USTF0",1758120045504,0.9082,4490.5,4490.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758120045909,0.9082,4490.5,4490.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758120046812,0.9082,4490.5,4490.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758120049513,0.9082,4490.5,4490.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758120050314,0.9082,4490.5,4490.4,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1758120050615,0.9082,4490.5,4490.4,1.41695]
["bitfinex-derivatives","ETHF0:USTF0",1758120050812,0.9082,4490.5,4490.4,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1758120051014,0.9082,4490.5,4490.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758120051319,0.9082,4490.5,4490.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758120053012,0.3365,4490.4,4490.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758120053217,0.5717,4490.5,4490.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758120053218,0.7795,4490.3,4490.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758120053518,0.7795,4490.3,4490.2,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1758120055418,0.7795,4490.3,4490.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758120058223,0.3365,4490.3,4490.2,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758120058417,0.7812,4490.3,4490.2,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758120058623,0.7812,4490.3,4490.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758120058823,0.7812,4490.3,4490.2,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758120059322,0.7812,4490.3,4490.2,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758120060221,0.7812,4490.3,4490.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758120061417,0.7812,4490.3,4490.2,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758120062014,0.7812,4490.3,4490.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758120063221,0.7812,4490.3,4490.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758120064628,4.7812,4490.3,4490.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758120064925,3.989,4490.3,4490.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758120065124,4.21171001,4490.3,4490.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758120065718,0.7812,4490.3,4490.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758120066321,0.7812,4490.3,4490.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758120066525,0.7812,4490.3,4490.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758120067825,0.7812,4490.3,4490.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758120068130,0.3168,4490.5,4490.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758120068530,0.522,4490.5,4490.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758120071930,0.8542,4490.5,4490.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758120072132,0.8542,4490.5,4490.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758120072328,0.8542,4490.5,4490.4,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758120073324,0.8542,4490.5,4490.4,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1758120074227,0.8542,4490.5,4490.4,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758120074737,0.8542,4490.5,4490.4,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1758120075139,0.8542,4490.5,4490.4,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758120076229,0.8542,4490.5,4490.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758120076431,0.8542,4490.5,4490.2,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758120077438,0.8542,4490.5,4490.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758120078943,1.0862,4490.5,4490.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758120079437,0.8542,4489.5,4489.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758120079638,0.8542,4489.5,4489.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758120080239,0.8542,4489.5,4489.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1758120080741,0.8542,4489.5,4489.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758120081238,0.8542,4489.5,4489.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758120081833,0.4127,4488.8,4488.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758120082037,0.7295,4488.8,4488.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758120085241,0.7295,4488.8,4488.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758120085431,0.7295,4488.8,4488.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758120085629,0.7295,4488.8,4488.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758120088245,0.7295,4488.8,4488.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758120088746,0.522,4488.8,4488.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758120089446,0.7295,4488.8,4488.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758120094958,0.7295,4488.8,4488.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758120096063,0.7295,4488.7,4488.6,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1758120096459,0.7295,4488.7,4488.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758120096669,0.3168,4488.6,4488.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758120096867,0.4117,4488.4,4488.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758120097165,0.726,4488.4,4488.3,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758120102861,0.5242,4488.9,4488.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758120103063,0.726,4488.9,4488.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758120103956,0.726,4488.9,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120104163,0.4117,4488.6,4488.5,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758120104364,0.726,4488.6,4488.5,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758120104565,0.726,4488.6,4488.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758120105165,0.726,4488.6,4488.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758120105763,0.3143,4489.3,4488.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758120105962,0.726,4488.9,4488.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758120106367,0.726,4488.9,4488.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758120112172,0.4117,4488.4,4488.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758120112367,0.726,4488.4,4488.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758120112567,0.726,4488.4,4488.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758120112965,0.726,4488.4,4488.3,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758120117576,0.726,4488.4,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120117771,0.407,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120118077,0.7294,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120119180,0.7294,4488.2,4488.1,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758120120777,0.7294,4488.2,4488.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758120121580,0.7294,4488.2,4487.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758120121784,0.8515,4488.0,4487.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1758120122089,0.7294,4487.8,4487.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758120122380,0.7294,4487.8,4487.7,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758120122780,0.7294,4487.8,4487.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758120122974,0.7294,4487.8,4487.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758120123986,0.5277,4487.8,4487.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758120124886,0.7294,4487.8,4487.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758120125681,0.3224,4488.4,4487.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758120125887,0.3224,4488.5,4488.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758120126181,0.5277,4488.5,4488.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758120126379,0.7294,4488.5,4488.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758120126885,0.2982,4488.4,4488.1,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1758120127187,0.712,4488.2,4488.1,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758120127590,0.712,4488.2,4488.1,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758120128089,0.712,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120128583,0.712,4488.2,4488.1,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758120128888,0.712,4488.2,4488.1,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758120129282,0.712,4488.2,4488.1,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758120129889,0.712,4488.2,4488.1,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758120130990,0.712,4488.2,4488.1,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1758120131289,0.712,4488.2,4488.1,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758120133097,0.712,4488.2,4488.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758120133286,0.712,4488.2,4487.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758120133589,0.712,4488.1,4488.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758120134292,0.712,4488.1,4488.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758120134486,0.1246,4488.0,4487.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758120134691,0.712,4487.7,4487.6,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758120134990,0.712,4487.7,4487.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120135491,0.712,4487.7,4487.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758120135688,0.712,4487.7,4487.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120135898,0.1246,4487.5,4486.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1758120136098,0.5142,4486.7,4486.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758120136289,0.2982,4487.2,4487.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758120136591,3.2078,4487.7,4487.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758120136787,3.2078,4487.7,4487.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758120136992,3.2078,4487.7,4487.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758120137295,3.4238,4487.7,4487.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758120137494,3.2078,4487.7,4487.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758120137683,3.722,4487.7,4487.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758120137889,3.2078,4487.7,4487.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758120138986,3.722,4487.7,4487.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758120139186,0.5142,4487.7,4487.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758120139392,0.712,4487.7,4487.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758120139588,0.712,4487.7,4487.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758120139985,0.712,4487.7,4487.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758120140293,0.712,4487.4,4487.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758120140495,0.712,4487.4,4487.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758120140694,0.712,4487.4,4487.2,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758120141196,0.4138,4487.4,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120141390,0.712,4487.3,4487.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758120142198,0.712,4487.3,4487.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758120142796,0.5302,4487.5,4487.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758120142993,3.722,4487.7,4487.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758120143295,3.9198,4487.7,4487.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758120144193,3.9198,4487.7,4487.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758120145398,0.712,4487.4,4487.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758120146303,0.712,4487.4,4487.2,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758120146899,0.712,4487.4,4487.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758120147397,0.944,4487.4,4487.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758120148109,0.712,4487.4,4487.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758120148308,0.944,4487.4,4487.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758120149004,0.944,4487.4,4487.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758120151010,0.712,4487.4,4487.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758120151601,0.712,4487.4,4487.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758120152203,0.712,4487.4,4487.2,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758120156915,0.7257,4487.4,4487.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758120157118,0.9577,4487.4,4487.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758120157307,0.5279,4487.4,4487.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758120157511,0.5279,4487.4,4487.2,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758120157512,0.5211,4487.7,4487.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758120157907,0.7304,4487.7,4487.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758120158314,0.7304,4487.7,4487.2,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758120158617,0.7304,4487.7,4487.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758120158917,1.26735242,4487.7,4487.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758120159322,0.7304,4487.7,4487.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758120160114,1.26761915,4487.7,4487.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758120160422,0.5211,4487.7,4487.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758120161822,1.26771383,4487.7,4487.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758120162626,1.26771383,4487.7,4487.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758120162821,1.26771383,4487.7,4487.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758120166126,1.26771383,4487.7,4487.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758120166327,0.8497,4487.5,4487.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758120166529,1.38701383,4487.5,4487.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758120167321,0.74651383,4487.5,4487.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758120167625,1.26771383,4487.5,4487.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758120168221,1.26771383,4487.5,4487.2,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758120168222,1.38701383,4487.5,4487.2,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758120168431,0.7304,4487.3,4487.2,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758120168622,1.26771383,4487.3,4487.2,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758120168919,0.3119,4487.2,4487.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758120169125,0.4185,4487.1,4487.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758120169324,0.7304,4487.1,4487.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758120169727,0.7304,4487.1,4486.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758120170230,0.8497,4487.0,4486.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758120170529,0.8497,4487.0,4486.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758120171229,0.7304,4487.0,4486.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758120171425,0.2092,4487.4,4487.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758120171629,1.26801553,4487.3,4487.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758120173628,0.7304,4487.3,4487.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758120174030,0.3119,4487.6,4487.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758120174226,0.5211,4487.6,4487.5,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1758120174432,1.05864827,4487.6,4487.5,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1758120174734,1.05864827,4487.6,4487.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758120174735,1.26794827,4487.6,4487.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758120176933,0.7215,4487.4,4487.3,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758120177437,1.25908143,4487.4,4487.3,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758120178636,1.25908143,4487.4,4486.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758120178837,0.5371,4487.0,4486.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758120179142,0.8392,4487.0,4486.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758120179633,0.8392,4487.0,4486.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758120180035,0.7215,4487.0,4486.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758120180536,0.8392,4487.0,4486.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758120181840,0.7215,4487.0,4486.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758120183538,0.4194,4487.5,4487.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758120183740,0.95469685,4487.5,4487.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758120184135,1.25679685,4487.5,4487.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758120184441,1.37449685,4487.5,4487.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758120185644,1.25679685,4487.5,4487.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758120186237,1.37449685,4487.5,4487.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758120186442,0.3021,4487.4,4487.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758120186645,0.7215,4487.2,4487.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758120187142,0.7215,4487.2,4487.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758120189437,0.7215,4487.2,4487.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758120189841,0.7215,4487.2,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120190040,0.1177,4487.5,4487.0,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758120190041,0.7279,4487.1,4487.0,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758120190245,0.7279,4487.1,4487.0,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1758120191242,0.1246,4488.0,4487.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1758120191545,0.7279,4487.2,4487.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758120191746,0.231,4488.1,4487.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758120191948,0.22284,4488.0,4487.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758120192147,0.22284,4488.0,4487.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758120192344,0.231,4488.1,4488.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758120192544,1.04987771,4488.2,4488.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758120192745,1.28087771,4488.2,4488.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758120193043,1.04987771,4488.2,4488.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758120193246,1.28087771,4488.2,4488.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758120193842,1.28087771,4488.2,4488.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758120194043,1.28087771,4488.2,4487.5,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758120194246,1.28087771,4488.2,4487.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758120194445,1.28087771,4488.2,4488.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758120194646,1.28087771,4488.2,4488.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758120194847,0.231,4488.2,4488.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758120195048,3.2078,4488.7,4488.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758120195248,0.45380001,4488.6,4488.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758120195750,0.45380001,4488.6,4488.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758120195751,0.231,4488.6,4488.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758120195949,3.2078,4488.2,4488.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758120196151,3.2078,4488.2,4488.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758120196554,3.2078,4488.2,4488.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758120196759,3.2078,4488.2,4488.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758120196949,0.231,4488.1,4487.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758120197255,0.231,4488.1,4487.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758120197548,0.231,4488.1,4487.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758120197948,0.231,4488.1,4487.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1758120198155,0.231,4488.1,4487.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758120199255,3.2078,4488.2,4487.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758120199449,0.231,4488.1,4487.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1758120199655,0.231,4488.1,4488.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758120203159,3.2078,4488.2,4488.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758120203360,3.2078,4488.2,4488.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758120203559,3.4388,4488.2,4488.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758120203755,3.74124857,4488.2,4488.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758120203950,3.97224857,4488.2,4488.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758120207063,3.97224857,4488.2,4487.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1758120207268,0.53344857,4488.1,4487.9,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758120207563,0.53344857,4488.1,4487.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758120207763,40.8,4488.0,4487.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758120207961,0.76444857,4487.9,4487.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758120211467,0.76444857,4487.9,4487.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758120211669,3.2078,4487.7,4487.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758120211873,0.76444857,4487.7,4487.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758120212376,0.76444857,4487.7,4487.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758120213072,0.53344857,4487.7,4487.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758120213270,0.76444857,4487.7,4487.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758120213872,0.53344857,4487.7,4487.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758120214077,0.76444857,4487.7,4487.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758120215877,0.53344857,4487.7,4487.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758120216076,0.76444857,4487.7,4487.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758120216771,3.97224857,4487.7,4487.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758120220280,0.76444857,4487.7,4487.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758120222985,0.53344857,4487.7,4487.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758120223175,0.231,4487.8,4487.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758120223380,0.76584796,4487.8,4487.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758120223580,0.53484796,4487.8,4487.7,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1758120223780,0.53484796,4487.8,4487.7,4.16574]
["bitfinex-derivatives","ETHF0:USTF0",1758120224783,3.2078,4488.8,4487.7,7.83714]
["bitfinex-derivatives","ETHF0:USTF0",1758120224978,0.2115,4488.6,4488.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758120225178,0.73,4489.4,4489.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758120225486,41.53,4489.4,4489.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758120226089,0.73,4489.4,4489.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758120226682,0.73,4489.4,4489.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758120226883,0.2115,4489.2,4489.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758120227184,0.73,4489.2,4489.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758120227390,0.654,4489.2,4489.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758120228186,0.961,4489.2,4489.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758120228380,0.73,4489.2,4489.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758120228581,0.654,4489.2,4489.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758120229088,3.2078,4489.5,4489.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758120229286,0.4425,4489.4,4489.3,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1758120229679,0.4425,4489.4,4489.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758120229885,0.231,4489.4,4489.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758120230289,41.223,4489.9,4489.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758120230589,41.761,4489.9,4489.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758120231189,0.961,4489.9,4489.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758120231384,0.423,4489.9,4489.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758120231690,3.4193,4490.5,4490.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758120231890,3.6503,4490.5,4490.4,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1758120232492,3.4193,4490.5,4490.4,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1758120232693,3.6503,4490.5,4490.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758120232994,3.8618,4490.5,4490.4,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1758120234695,4.1688,4490.5,4490.4,0.22284]
["bitfinex-derivatives","ETHF0:USTF0",1758120235095,4.1688,4490.5,4490.4,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1758120235284,0.423,4490.5,4490.4,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1758120235488,0.653,4490.5,4490.4,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1758120235983,0.423,4490.5,4490.4,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1758120236191,0.653,4490.5,4490.4,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1758120236689,40.8,4490.8,4490.4,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1758120236894,0.2115,4491.1,4491.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758120237092,0.6596,4491.1,4491.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758120237292,0.9739,4491.1,4491.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758120237899,0.9739,4491.1,4491.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758120238094,0.9739,4491.1,4491.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1758120238789,0.9739,4491.1,4490.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758120238993,0.9739,4491.1,4490.9,0.22284]
["bitfinex-derivatives","ETHF0:USTF0",1758120239295,0.7508,4491.0,4490.9,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1758120239594,0.7508,4491.0,4490.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1758120239796,0.7508,4491.0,4490.9,0.95004]
["bitfinex-derivatives","ETHF0:USTF0",1758120239999,0.4365,4491.0,4490.9,0.95004]
["bitfinex-derivatives","ETHF0:USTF0",1758120240590,3.2078,4491.2,4490.9,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1758120240792,0.3143,4491.6,4491.1,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1758120240994,0.7508,4491.6,4491.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1758120241288,0.4365,4491.6,4491.5,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1758120241488,0.6665,4491.6,4491.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758120241793,0.4484,4491.6,4491.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758120242195,0.23,4491.6,4491.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758120242695,0.4484,4491.6,4491.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758120243091,0.6665,4491.6,4491.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758120243292,0.9808,4491.6,4491.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758120243491,0.6665,4491.6,4491.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758120243691,0.4484,4491.6,4491.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758120244095,0.2184,4491.6,4491.5,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1758120244296,0.4484,4491.6,4491.5,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1758120244993,3.2078,4491.9,4491.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758120245197,3.4378,4491.9,4491.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758120245592,3.2078,4491.9,4491.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758120245793,3.4378,4491.9,4491.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758120246594,3.2078,4491.9,4491.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758120246790,3.8665,4491.9,4491.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758120247695,3.2078,4491.9,4491.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758120247999,3.4378,4491.9,4491.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758120248199,3.6532,4491.9,4491.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758120248399,4.1771,4491.9,4491.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758120248601,3.8665,4491.9,4491.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758120248802,0.4287,4491.6,4491.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758120249099,0.4454,4491.6,4491.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758120249295,0.6587,4491.6,4491.5,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1758120249497,0.9693,4491.6,4491.5,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1758120250702,0.23,4491.6,4491.5,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1758120251097,0.23,4491.7,4491.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758120251401,3.2078,4491.9,4491.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758120251602,3.4378,4491.9,4491.8,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1758120252000,3.6532,4491.9,4491.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758120252198,0.4454,4491.9,4491.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758120252397,0.23,4491.9,4491.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758120252801,0.6587,4491.9,4491.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758120253200,0.9693,4491.9,4491.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758120253906,0.7393,4491.9,4491.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758120254306,0.9693,4491.9,4491.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758120254902,0.6587,4491.9,4491.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758120255809,0.4287,4491.9,4491.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758120256009,0.6587,4491.9,4491.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758120256210,0.9693,4491.9,4491.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758120256410,0.3106,4491.8,4491.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758120256602,0.4287,4491.7,4491.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758120256799,0.7393,4491.7,4491.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758120257105,0.9693,4491.7,4491.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758120257710,1.50019203,4491.7,4491.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758120257911,0.53086851,4491.6,4491.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120258111,1.27016851,4491.5,4491.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120258303,1.38636851,4491.5,4491.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120258703,1.27016851,4491.5,4491.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120261209,1.27016851,4491.5,4491.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1758120261612,1.27016851,4491.5,4491.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758120262007,1.27016851,4491.5,4491.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120262517,1.50016851,4491.5,4491.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120262715,1.50016851,4491.5,4491.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758120263015,1.50016851,4491.5,4491.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1758120263210,0.95956851,4491.5,4491.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758120263416,0.95956851,4491.5,4491.4,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1758120263610,0.95956851,4491.5,4491.4,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1758120263611,1.50016851,4491.5,4491.4,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1758120263918,1.50016851,4491.5,4491.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120267421,1.50016851,4491.5,4491.0,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758120267623,3.9249,4491.1,4491.0,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758120267821,4.68576851,4491.1,4491.0,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758120268114,4.68576851,4491.1,4490.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758120268115,0.7171,4491.0,4490.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758120268416,1.24796851,4491.0,4490.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758120268621,1.24796851,4491.0,4490.9,0.22284]
["bitfinex-derivatives","ETHF0:USTF0",1758120268820,1.47796851,4491.0,4490.9,0.22284]
["bitfinex-derivatives","ETHF0:USTF0",1758120269119,1.55706851,4491.0,4490.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758120269423,3.9249,4490.6,4490.5,0.22284]
["bitfinex-derivatives","ETHF0:USTF0",1758120269616,4.68576851,4490.6,4490.5,0.22284]
["bitfinex-derivatives","ETHF0:USTF0",1758120269817,0.2154,4490.1,4490.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758120270020,0.74626851,4490.1,4490.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1758120270221,0.74626851,4490.1,4490.0,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1758120271225,0.2154,4490.1,4490.0,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1758120271419,0.23,4490.2,4490.0,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1758120271612,0.4454,4490.2,4490.1,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1758120271916,0.97776319,4490.2,4490.1,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1758120272116,0.97776319,4490.2,4490.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758120272323,3.4232,4490.6,4490.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758120272523,4.39873274,4490.6,4490.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758120273020,4.68713274,4490.6,4490.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758120273328,1.24933274,4490.5,4490.4,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1758120273724,1.47933274,4490.5,4490.4,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1758120276127,0.9471,4490.5,4490.4,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1758120277024,0.9471,4490.5,4490.4,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1758120277621,0.7171,4490.5,4490.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758120277821,0.9471,4490.5,4490.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758120279223,0.9471,4490.5,4490.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758120279519,0.9471,4490.5,4490.4,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1758120279930,0.9471,4490.5,4490.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758120280330,0.9471,4490.5,4490.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758120281731,0.6587,4490.5,4490.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758120282335,0.9372,4490.5,4490.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758120285224,0.9372,4490.5,4490.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758120285429,0.9372,4490.5,4490.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758120285430,1.46962458,4490.5,4490.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758120285630,0.6587,4490.5,4490.3,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1758120285832,0.6908,4490.4,4490.3,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1758120286033,0.6908,4490.4,4490.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1758120286339,1.22337014,4490.4,4490.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758120286638,1.22337014,4490.4,4490.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758120287135,1.22337014,4490.4,4490.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758120287533,1.22337014,4490.4,4490.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758120287733,0.2785,4490.2,4490.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758120287933,0.2014,4489.8,4489.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758120288136,0.4314,4489.8,4489.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758120288534,0.4314,4489.8,4489.7,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1758120288535,0.9208,4489.8,4489.7,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1758120288837,1.22378098,4489.8,4489.7,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1758120289134,1.45378098,4489.8,4489.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758120290547,1.45378098,4489.8,4489.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758120290840,1.45378098,4489.8,4489.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758120290841,0.6908,4489.6,4489.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758120291043,1.45378098,4489.6,4489.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758120291242,4.66158098,4489.6,4489.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758120291442,4.38308098,4489.6,4489.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758120291741,4.66158098,4489.6,4489.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758120292939,4.66158098,4489.6,4489.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758120293242,0.6908,4489.2,4489.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758120293441,0.6908,4489.2,4489.1,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1758120293744,0.6423,4489.2,4489.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758120294740,0.9208,4489.2,4489.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758120295339,0.6908,4489.2,4489.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758120295541,0.9208,4489.2,4489.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758120295835,0.9208,4489.2,4489.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758120296435,0.9208,4489.2,4488.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1758120296436,1.4533169,4489.2,4488.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1758120296639,0.6908,4488.7,4488.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758120296841,1.45324036,4488.7,4488.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758120297036,1.45324036,4488.7,4488.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758120297241,0.9208,4488.7,4488.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758120297438,0.9208,4488.7,4488.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758120297642,1.45297051,4488.7,4488.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758120297846,1.17447051,4488.7,4488.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758120298246,0.6423,4488.7,4488.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758120299553,0.9208,4488.7,4488.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758120299850,0.9208,4488.7,4488.4,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758120299851,0.6789,4488.5,4488.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758120300048,0.6304,4488.5,4488.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758120300253,0.4004,4488.5,4488.4,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1758120300452,0.6304,4488.5,4488.4,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1758120300853,0.23,4488.5,4488.4,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1758120301354,0.9089,4488.5,4488.4,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1758120301554,0.2785,4488.4,4488.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758120301851,0.2039,4488.2,4488.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758120302053,0.4339,4488.2,4488.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758120302448,0.2039,4488.8,4488.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758120302649,0.4339,4488.8,4488.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758120303046,3.2078,4488.9,4488.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758120303251,3.4378,4488.9,4488.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758120303953,3.8382,4488.9,4488.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758120304355,4.1167,4488.9,4488.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758120304654,4.1167,4488.9,4488.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758120304655,3.8382,4488.9,4488.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758120304952,3.6082,4488.9,4488.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758120305152,3.8382,4488.9,4488.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758120305661,3.8382,4488.9,4488.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758120305662,4.1167,4488.9,4488.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758120305960,4.1167,4488.9,4488.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758120306165,3.4117,4488.5,4488.4,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1758120306366,3.6407,4488.5,4488.4,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1758120306864,3.8405,4488.5,4488.4,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1758120307261,4.1191,4488.5,4488.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758120307455,4.2406,4488.5,4488.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120307662,4.2406,4488.5,4488.2,0.22284]
["bitfinex-derivatives","ETHF0:USTF0",1758120307867,4.2627,4488.5,4488.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758120308362,4.2627,4488.5,4488.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120308865,4.2627,4488.5,4488.1,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1758120309056,0.7133,4488.2,4488.1,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1758120309259,0.9423,4488.2,4488.1,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1758120309459,0.5297,4488.2,4488.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758120309661,0.229,4488.2,4488.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758120310060,0.4418,4488.2,4488.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758120310459,0.2128,4488.2,4488.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758120310664,0.4418,4488.2,4488.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758120310865,0.9423,4488.2,4488.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758120311373,0.9423,4488.2,4488.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758120311865,0.9423,4488.2,4488.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758120312062,0.3007,4488.1,4487.5,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758120312261,0.7133,4487.6,4487.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758120312565,0.9423,4487.6,4487.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758120312762,0.9423,4487.6,4487.5,0.92454]
["bitfinex-derivatives","ETHF0:USTF0",1758120312966,0.9423,4487.6,4487.5,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1758120313874,3.63,4488.0,4487.5,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1758120314173,0.9423,4487.9,4487.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758120314473,0.9423,4487.9,4487.8,0.92454]
["bitfinex-derivatives","ETHF0:USTF0",1758120314673,0.9423,4487.9,4487.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758120315074,0.7133,4487.9,4487.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758120315270,0.6416,4487.9,4487.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758120315574,0.4126,4487.9,4487.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758120315768,0.6416,4487.9,4487.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758120315969,0.6416,4487.9,4487.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758120316277,0.6416,4487.9,4487.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758120316676,0.9423,4487.9,4487.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758120317678,0.9423,4487.9,4487.6,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758120317876,0.9423,4487.9,4487.7,0.22284]
["bitfinex-derivatives","ETHF0:USTF0",1758120318171,0.53258907,4487.8,4487.7,0.22284]
["bitfinex-derivatives","ETHF0:USTF0",1758120318375,0.7133,4487.7,4487.6,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758120318571,1.47488907,4487.7,4487.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1758120318876,1.47488907,4487.7,4487.6,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758120319373,1.47488907,4487.7,4487.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758120319766,1.47488907,4487.7,4487.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758120319967,0.9423,4487.7,4487.6,0.22284]
["bitfinex-derivatives","ETHF0:USTF0",1758120320271,1.47481786,4487.7,4487.6,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1758120320472,1.47481786,4487.7,4487.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758120320774,1.47481786,4487.7,4487.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758120320976,0.9423,4487.7,4487.6,0.22284]
["bitfinex-derivatives","ETHF0:USTF0",1758120321176,1.24584129,4487.7,4487.6,0.92454]
["bitfinex-derivatives","ETHF0:USTF0",1758120321367,1.47484129,4487.7,4487.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758120323170,1.24584129,4487.7,4487.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758120323373,1.47484129,4487.7,4487.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758120324079,0.4126,4487.6,4487.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758120324285,0.7133,4487.3,4487.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758120324573,0.9423,4487.3,4487.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758120324772,0.9423,4487.3,4487.2,0.44314]
["bitfinex-derivatives","ETHF0:USTF0",1758120324976,0.9423,4487.3,4487.2,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1758120325179,0.9423,4487.3,4487.2,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1758120325676,0.9423,4487.3,4487.2,0.44314]
["bitfinex-derivatives","ETHF0:USTF0",1758120325874,0.9423,4487.3,4487.2,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1758120326480,0.9423,4487.3,4487.2,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1758120326680,0.9423,4487.3,4487.2,0.92454]
["bitfinex-derivatives","ETHF0:USTF0",1758120326879,0.7133,4487.3,4487.2,0.92454]
["bitfinex-derivatives","ETHF0:USTF0",1758120327082,0.4418,4487.3,4487.2,0.92454]
["bitfinex-derivatives","ETHF0:USTF0",1758120327276,0.3007,4487.6,4487.2,0.92454]
["bitfinex-derivatives","ETHF0:USTF0",1758120327579,3.3293,4488.0,4487.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758120327580,0.4126,4487.9,4487.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758120327782,0.94594716,4487.9,4487.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758120327981,1.17494716,4487.9,4487.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758120328182,1.47564716,4487.9,4487.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758120328583,1.47564716,4487.9,4487.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758120328883,1.17494716,4487.9,4487.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758120329583,1.47564716,4487.9,4487.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758120329782,1.17494716,4487.9,4487.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758120331079,3.63,4488.5,4487.8,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758120331280,3.63,4488.5,4487.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758120331281,3.7213,4488.5,4488.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758120331480,4.48380995,4488.5,4488.4,0.92454]
["bitfinex-derivatives","ETHF0:USTF0",1758120332177,4.18310995,4488.5,4488.4,0.92454]
["bitfinex-derivatives","ETHF0:USTF0",1758120332573,4.68360995,4488.5,4488.4,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1758120332879,4.80510995,4488.5,4488.4,0.22284]
["bitfinex-derivatives","ETHF0:USTF0",1758120333981,0.8348,4487.5,4487.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758120334182,1.0638,4487.5,4487.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120334485,1.59729661,4487.5,4487.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758120338790,1.24679661,4487.5,4487.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758120339089,1.47579661,4487.5,4487.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758120339488,1.59689661,4487.5,4487.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758120339789,0.6826,4487.2,4487.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120340087,0.9116,4487.2,4487.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758120340284,0.9116,4487.2,4487.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758120340786,1.44571343,4487.2,4487.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120341382,0.292,4487.1,4487.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758120341680,1.21671343,4487.1,4487.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758120341874,1.21671343,4487.1,4487.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758120342079,0.6196,4487.1,4487.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758120342681,0.9116,4487.1,4487.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758120343090,3.2078,4487.4,4487.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758120343286,0.229,4487.3,4487.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758120343490,0.229,4487.3,4487.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1758120344583,0.292,4487.9,4487.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758120344785,41.2877,4488.3,4488.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758120344990,42.24560191,4488.3,4488.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758120345490,1.44560191,4488.3,4488.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758120347086,0.53400191,4488.3,4488.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758120347390,0.95870191,4488.3,4488.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758120347685,1.25070191,4488.3,4488.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758120347989,0.53400191,4488.3,4488.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758120348183,0.95870191,4488.3,4488.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758120348390,0.229,4488.5,4488.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758120348585,0.4869,4488.4,4488.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758120348782,0.6826,4488.4,4488.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758120349280,0.6826,4488.4,4488.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758120349481,0.1957,4487.6,4487.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758120349683,0.6826,4487.6,4487.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758120349882,0.6196,4487.6,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120350082,0.6826,4487.5,4487.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758120350584,0.6826,4487.5,4487.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758120350794,0.6826,4487.5,4486.6,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758120350795,0.8037,4487.0,4486.6,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758120350985,0.8037,4487.0,4486.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758120351495,0.8037,4487.0,4486.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758120352085,0.8037,4487.0,4486.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758120352593,0.6826,4487.0,4486.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758120354588,0.6826,4487.0,4486.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120354589,0.8037,4487.0,4486.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120355196,0.8037,4487.0,4486.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758120355495,0.8037,4487.0,4486.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758120356085,0.8037,4487.0,4486.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120356287,0.3906,4486.3,4486.2,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758120356491,0.9116,4486.3,4486.2,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1758120356794,0.6196,4486.3,4486.2,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1758120358595,0.6196,4486.3,4486.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758120359096,0.9334,4486.3,4486.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758120360390,0.6196,4486.3,4486.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758120361295,0.9334,4486.3,4486.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758120362491,0.9334,4486.3,4486.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758120362697,0.7227,4485.8,4485.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758120363397,0.229,4486.3,4485.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758120363592,0.9517,4486.3,4486.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758120363898,0.7227,4486.3,4486.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758120364195,0.229,4486.3,4486.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758120364393,0.7381,4486.3,4486.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758120365203,3.2078,4486.7,4486.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758120365391,0.229,4486.7,4486.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758120365590,3.5216,4487.2,4486.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758120365894,3.5216,4487.2,4486.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758120365895,3.9305,4487.2,4487.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758120366097,0.3138,4487.5,4487.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758120366297,0.229,4487.5,4487.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758120366795,0.5046,4487.5,4487.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758120366990,0.948,4487.5,4487.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758120367800,0.719,4487.5,4487.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758120367996,0.6387,4487.5,4487.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758120368301,0.1953,4487.5,4487.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758120368496,0.4243,4487.5,4487.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758120368905,0.948,4487.5,4487.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758120369098,0.6387,4487.5,4487.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758120369905,0.948,4487.5,4487.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758120370100,1.0721,4487.5,4487.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758120370397,0.7299,4486.9,4486.8,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1758120370598,0.4206,4486.9,4486.8,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1758120370793,0.2062,4486.9,4486.8,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1758120370998,0.4352,4487.1,4487.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758120371207,0.9589,4487.1,4487.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758120371998,0.7299,4487.1,4487.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758120372604,0.7299,4487.1,4487.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758120372804,0.9589,4487.1,4487.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758120373509,0.9589,4487.1,4487.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758120373707,0.7299,4487.1,4487.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758120374306,0.9589,4487.1,4487.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758120374502,0.9589,4487.1,4487.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758120374701,0.7299,4487.1,4487.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758120374902,0.2062,4487.6,4487.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758120375105,0.9589,4487.6,4487.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758120375505,0.3093,4487.9,4487.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758120375809,0.7299,4487.9,4487.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758120376005,0.9589,4487.9,4487.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758120376207,0.7299,4487.9,4487.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758120376610,0.9589,4487.9,4487.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758120377003,3.5171,4488.3,4488.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758120377210,0.229,4488.2,4488.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758120377406,0.9589,4488.2,4488.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758120377912,3.2078,4488.3,4488.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758120378112,3.2078,4488.3,4488.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758120378314,3.643,4488.3,4488.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758120378514,4.1667,4488.3,4488.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758120379514,3.8574,4488.3,4488.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758120379713,4.1667,4488.3,4488.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758120379910,3.9377,4488.3,4488.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758120380111,0.5155,4488.6,4488.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758120380311,0.7445,4488.6,4488.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758120380912,0.9589,4488.6,4488.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758120381110,0.9589,4488.6,4488.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758120382211,0.4352,4488.6,4488.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758120382917,3.2078,4488.8,4488.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758120383118,0.4352,4488.7,4488.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758120383308,0.2062,4488.7,4488.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758120383512,0.229,4488.7,4488.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758120383812,1.76647317,4489.8,4489.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758120383813,0.5155,4489.3,4489.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758120384113,0.9589,4489.3,4489.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758120387420,0.9589,4489.3,4489.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758120387817,0.4206,4488.8,4488.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758120388022,0.7299,4488.8,4488.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758120388923,0.9589,4488.8,4488.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758120389313,0.229,4489.0,4488.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758120389514,0.9589,4489.0,4488.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758120391324,0.6496,4489.0,4488.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758120391520,0.4352,4489.0,4488.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758120391929,0.9589,4489.0,4488.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758120392829,0.7737,4489.0,4488.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758120393128,0.7737,4489.0,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120393334,0.7737,4489.0,4488.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758120393938,1.083,4489.0,4488.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758120394635,0.854,4489.0,4488.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758120394837,1.083,4489.0,4488.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758120395232,1.083,4489.0,4488.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758120395438,0.7299,4488.7,4488.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1758120395739,0.7299,4488.7,4488.6,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1758120399840,0.7299,4488.7,4488.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758120400634,0.4206,4488.7,4488.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758120401235,0.7369,4488.7,4488.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758120402337,0.7369,4488.7,4488.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758120402642,0.721,4488.2,4488.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758120403140,0.1948,4488.2,4488.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758120403537,3.5241,4488.5,4488.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758120403846,3.7189,4488.5,4488.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758120404836,3.4026,4488.5,4488.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758120405145,3.9288,4488.5,4488.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758120405535,4.0469,4488.5,4488.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758120405843,4.0469,4488.5,4487.5,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758120405844,0.721,4487.8,4487.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758120407544,0.1948,4488.1,4488.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758120407736,0.721,4488.1,4488.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758120408243,0.721,4488.1,4488.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758120408637,0.228,4488.4,4488.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758120408843,0.228,4488.4,4488.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758120409036,3.6422,4489.0,4488.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758120409240,0.228,4488.9,4488.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758120409742,0.4228,4489.1,4489.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758120410042,0.95712093,4489.1,4489.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758120410243,0.4228,4489.1,4489.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758120410844,0.1948,4489.1,4489.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758120411943,3.2078,4489.5,4489.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758120412244,3.4026,4489.5,4489.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758120412441,3.7189,4489.5,4489.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758120412640,3.9288,4489.5,4489.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758120413447,4.0469,4489.5,4489.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758120413645,0.8391,4489.5,4489.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758120413946,0.8391,4489.5,4489.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758120414536,0.1181,4490.0,4489.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758120414537,0.4344,4490.0,4489.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758120414744,0.72899747,4489.9,4489.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758120415153,1.25519747,4489.9,4489.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758120415647,0.721,4489.9,4489.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758120415847,0.228,4490.0,4489.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758120416049,0.228,4490.0,4489.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758120416648,0.4228,4490.0,4489.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758120416946,0.1948,4490.0,4489.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758120419146,3.7013,4490.6,4490.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758120419346,4.66078784,4490.6,4490.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758120420046,4.1271,4490.6,4490.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758120420247,3.8991,4490.6,4490.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758120420447,3.8332,4490.6,4490.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758120420652,0.6913,4490.6,4490.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758120420852,0.9193,4490.6,4490.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758120421152,0.3974,4490.3,4490.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758120421353,0.6913,4490.3,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120421649,0.1996,4490.2,4490.1,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758120421854,0.4935,4490.2,4490.1,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758120422046,0.6913,4490.2,4490.1,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758120424047,0.2939,4490.6,4490.1,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758120424255,0.6913,4490.6,4490.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758120424455,0.35,4490.5,4490.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758120424651,0.3974,4490.4,4490.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758120424854,0.3974,4490.4,4490.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758120425355,0.6913,4490.4,4490.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758120425652,0.6913,4490.4,4490.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758120425954,0.6913,4490.2,4490.1,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758120426352,0.6913,4490.2,4490.1,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758120426751,0.3974,4490.2,4490.1,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758120427152,0.1996,4490.2,4490.1,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758120428857,0.493,4490.2,4490.1,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758120430550,0.6871,4490.2,4490.1,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758120432152,0.5214,4490.5,4490.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758120432356,0.7342,4490.5,4490.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758120432558,0.9283,4490.5,4490.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758120435751,0.7342,4490.5,4490.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758120436358,0.9283,4490.5,4490.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758120443155,1.46249629,4490.5,4490.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758120443460,3.4206,4491.2,4491.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758120443661,4.67032236,4491.2,4491.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758120444059,4.44232236,4491.2,4491.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758120444251,4.67032236,4491.2,4491.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758120446864,4.67032236,4491.2,4490.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120446865,0.5258,4491.0,4490.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120447173,1.58142236,4491.0,4490.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120447364,0.4069,4490.2,4490.1,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758120447564,0.7003,4490.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120447770,0.8192,4490.0,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120448073,1.28844573,4490.0,4489.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758120448268,0.7003,4489.9,4489.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758120448465,0.228,4489.9,4489.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758120448969,0.9283,4489.9,4489.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758120449171,0.4069,4489.7,4489.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758120449366,0.5214,4489.6,4489.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758120449566,0.5214,4489.6,4489.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758120449771,0.7342,4489.6,4489.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758120450271,0.7342,4489.6,4489.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1758120451266,0.4069,4489.2,4489.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758120451572,0.2128,4489.2,4489.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758120451864,0.1189,4489.5,4489.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758120451865,0.2934,4489.5,4489.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758120452069,0.7003,4489.3,4489.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758120452662,0.7003,4489.3,4489.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758120452863,0.2934,4489.2,4489.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758120453072,0.7003,4489.1,4489.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758120453271,0.7003,4489.1,4488.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1758120453572,0.1189,4489.5,4488.9,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758120453869,0.7003,4489.1,4489.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758120454474,0.7003,4489.1,4489.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758120455272,0.8192,4489.0,4488.9,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758120455673,0.7003,4488.9,4488.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758120455876,0.7003,4488.9,4488.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758120456265,0.7003,4488.9,4488.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758120456578,0.7003,4488.3,4488.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758120457078,0.7003,4488.3,4488.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758120458874,0.7003,4488.3,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120459078,0.4185,4488.1,4488.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758120459374,0.957,4488.1,4488.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758120460774,8.38761,4488.1,4488.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758120461378,8.1648,4488.1,4488.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758120461580,8.38761,4488.1,4488.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758120461783,8.1648,4488.1,4488.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758120462680,0.1199,4488.0,4487.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758120462981,0.8489,4487.5,4487.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120463193,4.2847,4487.5,4487.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120463491,4.2847,4487.5,4486.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758120463492,0.729,4486.6,4486.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758120463794,0.729,4486.6,4486.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758120464892,0.729,4486.6,4486.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758120466187,0.4185,4486.6,4486.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758120466386,0.729,4486.3,4486.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758120466586,0.3105,4486.2,4485.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758120466788,0.729,4486.0,4485.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758120467687,0.729,4486.0,4485.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758120469496,0.729,4486.0,4485.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758120469497,0.3105,4485.9,4485.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758120469795,3.9368,4485.6,4485.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758120469995,3.9368,4485.6,4485.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758120470297,3.9368,4485.6,4485.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758120470694,0.4185,4485.4,4485.3,0.62419608]
["bitfinex-derivatives","ETHF0:USTF0",1758120470899,0.729,4485.4,4485.3,0.83349608]
["bitfinex-derivatives","ETHF0:USTF0",1758120471104,0.729,4485.4,4485.3,1.14279608]
["bitfinex-derivatives","ETHF0:USTF0",1758120471295,0.729,4485.4,4485.3,1.33919608]
["bitfinex-derivatives","ETHF0:USTF0",1758120473796,0.729,4485.4,4485.3,1.16089608]
["bitfinex-derivatives","ETHF0:USTF0",1758120480102,0.729,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758120480803,0.729,4485.4,4485.3,1.18209608]
["bitfinex-derivatives","ETHF0:USTF0",1758120480804,0.957,4485.4,4485.3,1.18209608]
["bitfinex-derivatives","ETHF0:USTF0",1758120481408,0.957,4485.4,4485.3,0.65389608]
["bitfinex-derivatives","ETHF0:USTF0",1758120481610,0.957,4485.4,4485.3,0.97579608]
["bitfinex-derivatives","ETHF0:USTF0",1758120481809,0.957,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758120482210,0.957,4485.4,4485.3,0.65389608]
["bitfinex-derivatives","ETHF0:USTF0",1758120482403,0.957,4485.4,4485.3,0.97579608]
["bitfinex-derivatives","ETHF0:USTF0",1758120482709,0.957,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758120483406,1.48616919,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758120484306,1.48616919,4485.4,4485.3,0.65389608]
["bitfinex-derivatives","ETHF0:USTF0",1758120484510,1.48616919,4485.4,4485.3,0.97579608]
["bitfinex-derivatives","ETHF0:USTF0",1758120485113,1.25816919,4485.4,4485.3,0.97579608]
["bitfinex-derivatives","ETHF0:USTF0",1758120485307,1.48616919,4485.4,4485.3,0.97579608]
["bitfinex-derivatives","ETHF0:USTF0",1758120486510,1.25816919,4485.4,4485.3,1.18209608]
["bitfinex-derivatives","ETHF0:USTF0",1758120486708,0.96446919,4485.4,4485.3,1.18209608]
["bitfinex-derivatives","ETHF0:USTF0",1758120487212,1.27426919,4485.4,4485.3,1.18209608]
["bitfinex-derivatives","ETHF0:USTF0",1758120488211,1.24746919,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758120488410,1.47546919,4485.4,4485.3,1.18199608]
["bitfinex-derivatives","ETHF0:USTF0",1758120490602,1.47546919,4485.4,4485.3,0.76779608]
["bitfinex-derivatives","ETHF0:USTF0",1758120490812,1.47546919,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758120491310,1.47546919,4485.4,4485.3,0.98029608]
["bitfinex-derivatives","ETHF0:USTF0",1758120491908,1.47546919,4485.4,4485.3,0.65839608]
["bitfinex-derivatives","ETHF0:USTF0",1758120492909,1.47546919,4485.4,4485.3,1.18199608]
["bitfinex-derivatives","ETHF0:USTF0",1758120493109,1.47546919,4485.4,4485.3,0.98029608]
["bitfinex-derivatives","ETHF0:USTF0",1758120493307,1.47546919,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758120494614,1.24746919,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758120494814,1.47546919,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758120495016,1.47546919,4485.4,4485.3,0.98029608]
["bitfinex-derivatives","ETHF0:USTF0",1758120495610,1.24746919,4485.4,4485.3,1.18199608]
["bitfinex-derivatives","ETHF0:USTF0",1758120495804,0.75716919,4485.4,4485.3,1.18199608]
["bitfinex-derivatives","ETHF0:USTF0",1758120496209,0.96276919,4485.4,4485.3,1.18199608]
["bitfinex-derivatives","ETHF0:USTF0",1758120496610,1.27256919,4485.4,4485.3,1.18199608]
["bitfinex-derivatives","ETHF0:USTF0",1758120498218,1.04456919,4485.4,4485.3,1.18199608]
["bitfinex-derivatives","ETHF0:USTF0",1758120498514,0.52916919,4485.4,4485.3,1.18199608]
["bitfinex-derivatives","ETHF0:USTF0",1758120498716,0.75716919,4485.4,4485.3,1.18199608]
["bitfinex-derivatives","ETHF0:USTF0",1758120498906,0.52916919,4485.4,4485.3,1.18199608]
["bitfinex-derivatives","ETHF0:USTF0",1758120499111,0.52916919,4485.4,4485.3,5.40494607]
["bitfinex-derivatives","ETHF0:USTF0",1758120499811,0.52916919,4485.4,4485.3,5.18199608]
["bitfinex-derivatives","ETHF0:USTF0",1758120500011,3.2078,4486.1,4486.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758120500211,3.2078,4486.1,4486.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758120500212,3.7456,4486.1,4486.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758120500515,3.9512,4486.1,4486.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758120501022,3.9512,4486.1,4486.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758120501818,3.9512,4486.1,4486.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758120502817,4.1524,4486.1,4486.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758120503021,0.5288,4485.5,4485.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758120503212,0.8386,4485.5,4485.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758120503713,0.8386,4485.5,4485.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758120504518,0.7166,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758120505506,3.5176,4485.6,4485.3,0.86009608]
["bitfinex-derivatives","ETHF0:USTF0",1758120505712,0.228,4485.5,4485.3,0.86009608]
["bitfinex-derivatives","ETHF0:USTF0",1758120506212,0.5378,4485.5,4485.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758120507522,0.3098,4485.5,4485.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758120508215,0.3098,4485.9,4485.4,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758120508412,3.2078,4486.7,4486.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758120508618,0.4336,4486.6,4486.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758120508920,0.3098,4486.9,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120509122,0.3098,4486.9,4486.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758120509822,0.5154,4486.9,4486.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758120510217,0.3098,4486.9,4486.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758120510423,0.5154,4486.9,4486.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758120510619,0.7166,4486.9,4486.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758120511018,0.9446,4486.9,4486.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758120512321,0.9446,4486.9,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120512515,0.5154,4486.3,4486.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1758120513419,0.3098,4486.3,4486.2,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758120514517,0.1199,4487.0,4486.2,7.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758120514721,0.7434,4486.9,4486.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758120514931,0.9446,4486.9,4486.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758120515320,0.7166,4486.9,4486.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758120515625,0.3098,4487.1,4487.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758120515824,0.5154,4487.1,4487.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758120516223,0.5154,4487.1,4487.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758120516435,0.7166,4487.1,4487.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758120518130,0.5132,4486.4,4486.3,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758120518329,0.7079,4486.4,4486.3,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758120518834,0.7079,4486.4,4486.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758120519335,0.3123,4486.8,4486.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758120519532,0.3123,4486.8,4486.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758120520833,0.507,4486.8,4486.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758120521738,0.507,4486.8,4486.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758120522828,0.3123,4486.8,4486.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758120523327,0.4291,4487.0,4486.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758120523529,0.3123,4487.0,4486.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758120523729,0.8247,4487.0,4486.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758120524431,0.3123,4487.0,4486.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758120526233,0.122,4487.5,4486.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758120526434,0.122,4487.5,4487.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758120526631,0.3123,4487.5,4487.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758120527526,0.3123,4487.7,4487.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758120527731,0.507,4487.7,4487.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758120527930,0.507,4487.7,4487.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758120527931,0.7079,4487.7,4487.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758120528134,0.6238,4487.5,4487.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758120528333,0.6238,4487.5,4487.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758120530127,0.4291,4487.0,4486.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758120530333,0.5124,4487.0,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120530639,0.7079,4486.9,4486.8,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758120530937,0.7079,4486.9,4486.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758120531238,0.7079,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120533332,4.9349,4486.9,4486.7,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758120533637,3.9157,4486.8,4486.7,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758120534034,3.9157,4486.8,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120537342,3.9157,4486.8,4486.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758120538144,3.6034,4486.8,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120538346,0.6862,4485.9,4485.8,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758120539747,0.6862,4485.9,4485.8,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758120540353,0.227,4486.1,4485.8,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758120540547,0.421,4486.1,4486.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758120541143,0.7169,4486.1,4486.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758120541544,0.9132,4486.1,4486.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758120541953,0.4247,4486.0,4485.3,3.65369608]
["bitfinex-derivatives","ETHF0:USTF0",1758120542148,0.194,4485.5,4485.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758120542344,0.815,4485.5,4485.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758120542654,0.815,4485.5,4485.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758120543455,0.815,4485.5,4485.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758120543653,0.815,4485.5,4485.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758120543849,0.815,4485.5,4485.3,3.65369608]
["bitfinex-derivatives","ETHF0:USTF0",1758120543850,0.2959,4485.4,4485.3,3.65369608]
["bitfinex-derivatives","ETHF0:USTF0",1758120544242,0.6862,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758120544651,0.6862,4485.4,4485.3,0.63989608]
["bitfinex-derivatives","ETHF0:USTF0",1758120545750,0.6862,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758120547254,0.6862,4485.4,4485.3,0.63989608]
["bitfinex-derivatives","ETHF0:USTF0",1758120547564,3.2078,4485.8,4485.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758120547752,3.2078,4485.8,4485.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758120547958,0.3558,4486.0,4485.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758120548257,0.6629,4486.0,4485.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758120548463,0.5341,4486.0,4485.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758120549262,3.2078,4486.6,4485.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758120549458,0.322,4486.3,4485.5,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758120549662,0.5341,4486.3,4486.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758120549862,0.9672,4486.3,4486.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758120550159,0.322,4485.9,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120550363,0.7402,4485.6,4485.5,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758120550665,0.7402,4485.6,4485.5,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758120551054,0.7402,4485.6,4485.5,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758120551253,0.322,4485.6,4485.5,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758120551459,0.7402,4486.3,4486.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758120553469,0.7402,4486.3,4486.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758120553762,0.7402,4486.3,4485.5,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758120553966,0.7402,4485.6,4485.5,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758120555464,0.4182,4485.4,4485.3,0.65929608]
["bitfinex-derivatives","ETHF0:USTF0",1758120555664,0.7402,4485.4,4485.3,0.65929608]
["bitfinex-derivatives","ETHF0:USTF0",1758120556271,0.7402,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758120556968,0.7402,4485.4,4485.3,0.65929608]
["bitfinex-derivatives","ETHF0:USTF0",1758120557269,0.7402,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758120559265,0.9672,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758120559865,0.7402,4484.9,4484.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120560267,0.9672,4484.9,4484.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120560468,0.7402,4484.9,4484.6,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758120560668,0.9672,4484.9,4484.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758120562471,0.9672,4484.9,4484.6,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758120562772,0.9672,4484.9,4484.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758120564472,0.7402,4484.9,4484.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758120564666,0.9672,4484.9,4484.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758120565466,0.1244,4484.5,4484.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758120565670,0.5426,4484.5,4484.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758120566071,0.8646,4484.5,4484.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758120566264,0.7402,4484.5,4484.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758120566466,0.5341,4484.5,4484.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758120566672,0.322,4484.5,4484.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758120566975,0.5341,4484.5,4484.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758120567272,0.6585,4484.5,4484.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758120567767,0.8646,4484.5,4484.1,0.04460127]
["bitfinex-derivatives","ETHF0:USTF0",1758120568365,0.8646,4484.5,4484.1,0.36400127]
["bitfinex-derivatives","ETHF0:USTF0",1758120568969,0.8646,4484.5,4484.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758120571875,0.8646,4484.5,4484.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758120573281,0.8646,4484.5,4484.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758120577970,0.8646,4484.5,4484.1,0.04460127]
["bitfinex-derivatives","ETHF0:USTF0",1758120578669,0.8646,4484.5,4484.1,0.34420127]
["bitfinex-derivatives","ETHF0:USTF0",1758120579076,0.8646,4484.5,4484.1,0.04460127]
["bitfinex-derivatives","ETHF0:USTF0",1758120579577,0.8646,4484.5,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120579578,0.1993,4483.2,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120579877,0.7223,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120581374,0.9493,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120583277,0.7223,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120583474,0.9493,4482.9,4482.8,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758120584271,0.9493,4482.9,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120584478,0.3102,4482.8,4482.1,3.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758120584781,0.3102,4482.8,4482.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758120585376,0.5095,4482.3,4482.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758120585783,0.7223,4482.3,4482.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758120586283,0.5095,4482.3,4482.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758120588786,0.3102,4482.4,4482.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758120588981,0.3102,4482.4,4482.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758120589186,0.5095,4482.4,4482.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758120589387,0.7223,4482.4,4482.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758120589681,0.7223,4482.4,4482.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758120592380,0.7223,4482.4,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120592381,0.4121,4482.4,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120592688,0.7223,4482.2,4482.0,0.00661751]
["bitfinex-derivatives","ETHF0:USTF0",1758120592979,0.9493,4482.2,4482.0,0.00661751]
["bitfinex-derivatives","ETHF0:USTF0",1758120593385,0.9493,4482.2,4482.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1758120593582,0.9493,4482.2,4482.0,0.00661751]
["bitfinex-derivatives","ETHF0:USTF0",1758120593982,0.9493,4482.2,4482.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758120594487,0.9493,4482.2,4482.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758120594885,3.2078,4482.4,4482.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758120595186,0.3102,4482.3,4482.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758120595581,0.5095,4482.3,4482.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758120597288,0.7223,4482.3,4482.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758120598192,3.3316,4483.0,4482.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758120598193,0.2995,4482.9,4482.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758120598384,3.3316,4483.0,4482.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758120598385,0.9472,4482.8,4482.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758120598584,0.7202,4482.8,4482.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758120598891,0.9472,4482.8,4482.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758120599991,0.7202,4482.2,4482.1,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758120601486,0.9472,4482.2,4482.0,0.00661751]
["bitfinex-derivatives","ETHF0:USTF0",1758120601791,0.7202,4482.2,4482.0,0.00661751]
["bitfinex-derivatives","ETHF0:USTF0",1758120601994,0.9472,4482.1,4482.0,0.00661751]
["bitfinex-derivatives","ETHF0:USTF0",1758120602184,0.9472,4482.1,4482.0,0.21721751]
["bitfinex-derivatives","ETHF0:USTF0",1758120603185,0.9472,4482.1,4482.0,0.00661751]
["bitfinex-derivatives","ETHF0:USTF0",1758120605281,1.51186143,4482.1,4482.0,0.00661751]
["bitfinex-derivatives","ETHF0:USTF0",1758120609494,1.28486143,4482.1,4482.0,0.00661751]
["bitfinex-derivatives","ETHF0:USTF0",1758120609690,1.51186143,4482.1,4482.0,0.00661751]
["bitfinex-derivatives","ETHF0:USTF0",1758120611488,1.28486143,4482.1,4482.0,0.41651751]
["bitfinex-derivatives","ETHF0:USTF0",1758120611688,1.51186143,4482.1,4482.0,0.73151751]
["bitfinex-derivatives","ETHF0:USTF0",1758120611889,1.28486143,4482.1,4482.0,0.73151751]
["bitfinex-derivatives","ETHF0:USTF0",1758120612091,1.05446143,4482.1,4482.0,0.73151751]
["bitfinex-derivatives","ETHF0:USTF0",1758120613089,0.227,4482.5,4482.0,4.50101751]
["bitfinex-derivatives","ETHF0:USTF0",1758120613292,0.56596013,4482.4,4482.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758120613492,0.56596013,4482.4,4482.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758120613693,1.05576013,4482.4,4482.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758120614091,0.56596013,4482.4,4482.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758120614589,0.291,4482.6,4482.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758120614784,0.56608163,4482.5,4482.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758120614985,0.6839,4482.9,4482.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758120615194,1.05590918,4482.9,4482.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758120616698,0.4898,4482.9,4482.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758120617489,3.2078,4483.7,4482.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758120617490,0.291,4483.4,4482.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758120617695,1.05577951,4483.3,4483.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758120618099,1.24987951,4483.3,4483.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758120618596,1.24987951,4483.3,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120618794,0.291,4483.2,4483.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758120618996,0.6839,4483.2,4483.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758120620606,0.6839,4483.2,4483.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758120621204,0.6839,4483.2,4483.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758120621404,0.3508,4483.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120621405,0.3929,4482.8,4482.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758120621705,0.6839,4482.8,4482.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758120622494,0.6839,4482.8,4482.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758120622699,0.6839,4482.8,4482.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758120623198,0.4898,4482.8,4482.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758120623999,0.6199,4483.4,4483.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758120624198,0.3929,4483.4,4483.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758120624605,0.6839,4483.4,4483.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758120625501,0.8079,4482.5,4482.4,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758120625700,0.8079,4482.5,4482.4,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758120625896,0.8079,4482.5,4482.4,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758120627610,0.8079,4482.5,4482.4,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758120627911,0.8079,4482.5,4482.4,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758120628507,0.8079,4482.5,4482.4,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758120629108,0.8079,4482.5,4482.4,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758120629411,0.8079,4482.5,4482.4,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758120630203,0.8079,4482.5,4482.4,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758120630408,0.8079,4482.5,4482.4,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758120631520,0.8079,4482.5,4482.4,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758120631819,0.4898,4482.5,4482.4,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758120637118,0.4898,4482.5,4482.2,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758120637119,0.8083,4482.5,4482.2,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758120638513,0.8083,4482.5,4482.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758120638718,0.8083,4482.5,4482.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758120639419,0.8083,4482.5,4482.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758120639822,0.291,4482.5,4482.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758120640118,40.9238,4484.0,4482.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758120640119,0.3069,4483.4,4482.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758120640321,0.3069,4483.4,4483.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758120640713,1.06667769,4483.4,4483.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758120641023,0.5014,4483.4,4483.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758120641716,0.6952,4483.4,4483.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758120642324,1.26082051,4483.4,4483.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758120643411,1.26082051,4483.4,4483.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758120644623,1.26082051,4483.4,4483.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758120644818,1.26082051,4483.4,4482.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758120645024,0.5014,4482.7,4482.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758120645323,0.5014,4482.7,4482.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1758120645621,0.5014,4482.7,4482.6,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1758120645821,0.5014,4482.7,4482.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1758120646521,0.6952,4482.7,4482.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758120646923,0.6952,4482.7,4482.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758120647223,0.1244,4483.5,4482.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758120647421,0.56567464,4483.4,4482.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758120647719,0.56567464,4483.4,4482.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758120647720,0.3883,4483.4,4482.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758120647916,0.3883,4483.4,4483.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758120648222,0.5014,4483.4,4483.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758120648423,0.6952,4483.4,4483.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758120648624,0.6952,4483.4,4483.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758120649121,0.6952,4483.4,4483.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758120649726,0.6952,4483.4,4483.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758120651620,0.6952,4483.4,4483.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758120651817,1.26094481,4483.4,4483.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758120655229,0.6952,4483.4,4483.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758120655425,0.6952,4483.4,4483.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758120655824,0.6952,4483.4,4483.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758120656430,0.6952,4483.4,4483.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758120657330,1.26118048,4483.4,4483.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758120658031,0.56598048,4483.4,4483.3,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758120658225,1.08018048,4483.4,4483.3,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758120658425,1.28058048,4483.4,4483.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758120660434,1.28058048,4483.4,4483.1,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758120660731,0.7146,4483.2,4483.1,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758120660928,1.28058048,4483.2,4483.1,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758120661130,1.28058048,4483.2,4483.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758120661327,1.28058048,4483.1,4483.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758120662222,0.4114,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120662428,0.7146,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120662629,1.28043283,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120664330,0.7146,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120665534,0.7146,4482.4,4482.0,0.00661751]
["bitfinex-derivatives","ETHF0:USTF0",1758120666342,0.7146,4482.1,4482.0,0.20371751]
["bitfinex-derivatives","ETHF0:USTF0",1758120667635,0.7146,4482.1,4482.0,0.00661751]
["bitfinex-derivatives","ETHF0:USTF0",1758120668143,0.7146,4482.1,4482.0,0.21861751]
["bitfinex-derivatives","ETHF0:USTF0",1758120669438,0.7146,4482.1,4482.0,0.41681751]
["bitfinex-derivatives","ETHF0:USTF0",1758120669744,0.5142,4482.1,4482.0,0.73291751]
["bitfinex-derivatives","ETHF0:USTF0",1758120670240,0.1219,4483.0,4482.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758120670443,0.1219,4483.0,4482.0,4.10221751]
["bitfinex-derivatives","ETHF0:USTF0",1758120670444,0.7091,4482.9,4482.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758120670743,0.7091,4482.9,4482.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758120671940,0.3966,4482.3,4482.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758120672139,0.7091,4482.3,4482.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1758120672539,0.7091,4482.3,4482.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758120672745,0.7091,4482.3,4482.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758120672947,0.7091,4482.3,4482.0,0.00661751]
["bitfinex-derivatives","ETHF0:USTF0",1758120673446,0.7091,4482.3,4482.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758120673647,0.7091,4482.3,4482.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758120674445,0.7091,4482.3,4482.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758120674844,0.7091,4482.3,4482.0,0.00661751]
["bitfinex-derivatives","ETHF0:USTF0",1758120675442,0.7091,4482.3,4482.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758120676136,0.7091,4482.3,4482.0,0.00661751]
["bitfinex-derivatives","ETHF0:USTF0",1758120677551,0.93221,4482.3,4482.0,0.00661751]
["bitfinex-derivatives","ETHF0:USTF0",1758120677847,0.7091,4481.9,4481.8,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758120678238,0.3966,4481.2,4481.1,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758120678445,0.7091,4481.2,4481.1,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758120678844,0.7091,4481.2,4481.1,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1758120679150,0.7091,4481.2,4481.1,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758120679346,0.7091,4481.2,4481.1,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1758120679652,0.7091,4481.2,4481.1,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758120680047,0.5081,4481.2,4481.1,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758120684749,0.7091,4481.2,4481.1,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1758120685460,0.7091,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120686654,0.7091,4481.2,4481.1,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758120686850,0.7091,4481.2,4481.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758120687055,0.7091,4481.2,4480.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758120687357,0.5133,4481.0,4480.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758120687558,0.5133,4481.0,4480.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758120687758,0.8258,4481.0,4480.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758120687956,0.8258,4481.0,4480.9,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758120688854,0.7091,4481.0,4480.9,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758120689548,0.8258,4481.0,4480.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1758120690555,0.8258,4481.0,4480.9,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758120690754,0.7091,4481.0,4480.9,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758120690954,0.5081,4481.0,4480.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758120691152,0.7091,4481.0,4480.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758120691352,0.8258,4481.0,4480.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758120691554,0.8258,4481.0,4480.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758120692353,0.8258,4481.0,4480.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758120692553,0.7091,4481.0,4480.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758120694461,0.5081,4481.0,4480.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758120695062,0.1167,4482.0,4481.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758120695256,0.5133,4482.0,4481.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758120695754,0.8258,4482.0,4481.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758120695960,0.8258,4482.0,4481.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758120696162,0.5081,4482.0,4481.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758120696357,0.3125,4482.0,4481.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758120696555,0.5081,4482.0,4481.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758120696757,0.2917,4482.4,4482.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1758120696957,0.2917,4482.3,4482.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758120697153,0.4864,4482.3,4482.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758120697658,0.3967,4482.3,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120697857,0.6884,4482.2,4482.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758120698059,0.6884,4482.2,4482.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758120698965,0.6884,4482.2,4482.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758120700264,1.25197496,4482.1,4482.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758120700664,0.6884,4481.7,4481.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758120700958,0.6884,4481.7,4481.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758120701153,0.4864,4481.7,4481.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758120701354,0.2917,4481.9,4481.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758120701559,0.4864,4481.9,4481.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758120702956,3.2078,4482.7,4481.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758120703161,0.2917,4482.9,4482.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758120703362,0.4864,4482.7,4482.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758120704265,3.2078,4483.2,4482.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758120704266,3.2078,4483.2,4482.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758120704563,3.6942,4483.2,4483.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758120704865,3.8962,4483.2,4483.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758120705862,0.1947,4482.7,4482.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758120706055,0.4864,4482.7,4482.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758120706261,0.2917,4482.9,4482.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758120706461,0.8139,4483.0,4482.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758120707259,0.8139,4483.0,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120707260,0.2917,4482.9,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120707565,0.8139,4482.5,4482.4,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758120708066,1.37717781,4482.5,4482.4,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758120708767,0.3967,4481.5,4481.4,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758120708962,0.6884,4481.5,4481.4,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758120709167,0.6884,4481.5,4481.4,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1758120710666,0.8139,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120710971,0.8139,4481.0,4480.9,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758120711764,0.2917,4481.4,4481.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758120712073,0.4864,4481.9,4481.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758120712371,0.2917,4481.9,4481.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758120712559,0.4864,4481.9,4481.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758120712760,0.2917,4482.4,4481.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758120712965,0.3967,4482.4,4482.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758120713268,0.6884,4482.4,4482.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758120713470,0.6884,4482.4,4482.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758120713970,0.1255,4482.5,4482.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758120713971,0.2917,4482.5,4482.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758120714169,0.4864,4482.5,4482.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758120715370,0.6884,4482.5,4482.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758120715769,0.6442,4483.0,4482.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758120715968,1.0409,4483.0,4482.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758120716165,0.8139,4483.0,4482.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758120716361,0.2917,4483.0,4482.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758120716561,0.2917,4483.3,4483.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758120716764,0.4864,4483.1,4483.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1758120717168,0.2924,4483.3,4483.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758120717366,0.4898,4483.2,4483.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758120717670,0.3973,4483.2,4483.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758120717868,0.3973,4483.2,4483.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758120718067,0.6897,4483.2,4483.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758120718274,0.6897,4483.2,4483.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758120718479,0.1284,4483.0,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120718779,0.6897,4482.9,4482.8,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758120719273,0.6897,4482.9,4482.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758120719473,0.6897,4482.9,4482.8,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758120719673,0.6897,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120720270,0.3973,4482.9,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120720472,0.1974,4482.4,4482.3,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758120720778,0.6897,4482.4,4482.3,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758120721075,0.4898,4482.9,4482.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758120721271,0.2924,4483.4,4482.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758120721470,0.4898,4483.4,4483.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758120721667,3.3333,4484.0,4483.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758120721878,3.5002,4484.0,4483.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758120722078,3.8975,4484.0,4483.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758120722278,4.0259,4484.0,4483.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758120723475,3.5002,4484.0,4483.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758120723773,3.7335,4484.5,4484.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758120723974,0.2924,4484.4,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120724285,0.6897,4483.9,4483.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758120724979,0.6897,4483.9,4483.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758120725380,0.6897,4483.9,4483.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758120726082,0.6897,4483.9,4483.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758120727976,0.6897,4483.9,4483.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758120728178,0.6897,4483.9,4483.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758120728880,0.5134,4484.4,4484.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758120729278,0.7269,4484.4,4484.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758120729981,0.3034,4484.9,4484.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758120730176,0.5134,4484.9,4484.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758120730372,0.7269,4484.9,4484.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758120732376,0.226,4485.4,4484.8,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758120732685,0.5134,4485.4,4485.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758120732983,0.5134,4485.9,4485.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758120733182,0.5134,4485.9,4485.8,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758120733485,3.46555,4486.8,4485.8,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758120733486,0.8538,4486.5,4486.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758120733682,0.8538,4486.5,4486.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758120734077,0.8538,4486.5,4486.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758120734781,0.8538,4486.5,4486.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758120735474,0.7269,4485.9,4485.8,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758120736275,0.7269,4485.9,4485.8,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1758120736484,0.7269,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120737072,0.7269,4485.9,4485.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758120737273,0.9529,4485.9,4485.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758120738381,0.1269,4486.5,4485.7,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758120738588,0.3034,4486.4,4486.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758120738885,0.5134,4486.4,4486.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758120740586,0.25775,4486.8,4486.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758120740785,0.98465,4486.8,4486.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758120741787,0.98465,4486.8,4486.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758120742190,0.25775,4486.8,4486.7,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758120742491,0.4303,4487.5,4487.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758120742791,0.3034,4487.7,4487.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758120742993,0.3034,4487.7,4487.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758120743288,0.7269,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120745699,0.7269,4487.3,4487.2,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758120746497,0.21,4486.7,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120746699,0.1269,4486.5,4486.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758120747003,0.21,4486.5,4486.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758120747300,0.5134,4486.5,4486.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758120747607,0.8538,4486.5,4486.4,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758120748109,0.7269,4486.5,4486.4,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758120749398,0.4303,4487.0,4486.4,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1758120749706,0.8538,4487.0,4486.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758120750003,0.7269,4487.0,4486.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758120750408,0.8538,4487.0,4486.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758120750797,0.8538,4487.0,4486.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758120751508,0.8538,4487.0,4486.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758120755410,0.8538,4487.0,4486.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758120755411,1.41480102,4487.0,4486.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758120755706,1.41480102,4487.0,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120755902,0.4235,4486.8,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120756105,0.7269,4486.8,4486.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758120756307,1.28821518,4486.8,4486.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758120756506,1.28821518,4486.8,4486.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758120757705,1.28821518,4486.8,4486.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758120758111,1.28821518,4486.8,4486.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758120758908,0.3123,4487.3,4487.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758120759212,0.3529,4487.5,4487.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758120759213,0.2117,4487.4,4487.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758120759503,0.524,4487.4,4487.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758120760811,3.6199,4487.8,4487.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758120761209,3.9322,4487.8,4487.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758120762009,0.7244,4487.8,4487.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758120762212,0.7244,4487.8,4487.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758120764710,0.4121,4487.8,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120764911,0.8488,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120765116,0.8488,4487.5,4487.4,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758120765412,0.7244,4487.5,4487.4,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758120766012,0.1269,4488.0,4487.4,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758120766013,0.539,4488.0,4487.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758120766410,0.539,4488.0,4487.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120766710,0.4121,4487.8,4487.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120766914,0.7244,4487.8,4487.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120767117,0.7244,4487.8,4487.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1758120767415,0.7244,4487.8,4487.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758120769015,0.7244,4487.8,4487.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120769619,0.7244,4487.8,4487.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1758120769917,0.7244,4487.8,4487.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758120770118,0.7244,4487.8,4487.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758120770314,0.7244,4487.8,4487.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120771020,1.27097739,4487.8,4487.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120772421,1.27097739,4487.8,4487.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758120772621,0.74697739,4487.7,4487.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758120772919,1.27097739,4487.7,4487.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758120773115,0.4121,4487.3,4487.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758120773422,0.7244,4487.3,4487.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758120773620,0.7244,4487.3,4487.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758120777820,0.7244,4487.3,4487.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758120778421,0.7244,4487.3,4487.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758120778726,0.7244,4487.3,4487.1,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758120782319,0.7244,4487.3,4487.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758120782522,0.7244,4487.3,4487.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758120783027,0.7244,4487.3,4487.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758120783221,0.7244,4487.3,4487.1,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758120783621,0.7244,4487.3,4487.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758120786728,0.2981,4487.8,4487.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758120786931,0.407,4487.8,4487.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758120787133,0.7051,4487.8,4487.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758120787427,0.4949,4487.8,4487.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758120789429,0.7051,4487.8,4487.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758120790735,0.4949,4487.8,4487.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758120791326,0.2981,4487.8,4487.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758120791826,0.4949,4488.4,4488.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758120792031,1.24364667,4488.4,4488.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758120792224,0.2981,4488.3,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120792429,0.7051,4488.1,4488.0,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758120792728,0.7051,4488.1,4488.0,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758120793423,0.7051,4488.1,4488.0,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758120794328,0.7051,4488.1,4488.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758120794528,0.7051,4487.7,4487.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758120795637,0.7051,4487.7,4487.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758120796029,0.7051,4487.7,4487.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758120796728,0.7051,4487.7,4487.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758120797337,0.7051,4487.7,4487.5,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758120800441,0.7051,4487.7,4487.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758120803443,3.3347,4488.5,4487.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758120803444,0.2981,4488.4,4487.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758120803733,0.7051,4488.9,4488.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758120803933,0.7051,4488.9,4488.8,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758120808441,0.4949,4488.9,4488.8,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758120809144,0.2981,4488.9,4488.8,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758120810140,0.4949,4488.9,4488.8,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758120811043,3.3362,4489.5,4488.8,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758120811245,0.4949,4489.0,4488.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758120813141,0.2981,4489.0,4488.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758120813340,0.2981,4489.5,4489.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758120813743,0.2981,4489.8,4489.0,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758120814044,0.2981,4489.5,4489.0,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758120816145,0.2981,4489.9,4489.0,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758120816340,0.2981,4489.7,4489.0,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758120816541,0.1284,4490.5,4489.0,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1758120816837,0.2981,4490.0,4489.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758120817039,0.2981,4490.0,4489.3,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1758120817443,0.5032,4490.0,4489.9,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758120818444,0.8329,4490.0,4489.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1758120818645,0.8329,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120818842,0.8329,4490.0,4489.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758120819244,0.8329,4490.0,4489.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758120819850,0.8329,4490.0,4489.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758120820046,0.4078,4489.9,4489.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758120820237,0.4078,4489.6,4489.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758120820442,0.7092,4489.6,4489.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758120820644,0.7092,4489.6,4489.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758120821344,0.5065,4489.6,4489.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758120821752,0.7092,4489.6,4489.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758120822250,0.3014,4489.6,4489.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758120822646,0.127,4490.0,4489.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758120822851,0.7092,4489.7,4489.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758120823053,0.7092,4489.7,4489.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758120824846,0.7092,4489.7,4489.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758120825546,0.4078,4489.7,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120825751,0.4078,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120825951,0.7092,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120827649,0.7092,4489.4,4489.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758120827849,0.7092,4489.4,4489.3,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758120828352,0.3014,4489.4,4489.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758120828852,0.5065,4489.4,4489.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758120829053,0.5065,4489.4,4489.3,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1758120829253,0.3014,4489.9,4489.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758120829450,3.6156,4490.4,4490.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758120829755,0.8362,4490.0,4489.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758120830147,0.8362,4490.0,4489.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758120837558,0.8362,4490.0,4489.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758120837858,0.8362,4490.0,4489.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758120837859,0.1931,4489.6,4489.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758120838058,0.6978,4489.6,4489.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758120838655,0.6978,4489.6,4489.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758120839357,0.5047,4489.7,4489.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758120842463,0.6978,4489.7,4489.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758120843752,0.5047,4489.7,4489.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758120845260,0.6978,4489.7,4489.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758120845678,0.6978,4489.7,4489.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758120846555,0.6978,4489.7,4489.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758120846758,0.3042,4489.7,4489.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758120847955,0.303,4490.4,4489.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758120848155,0.1941,4490.5,4490.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758120848564,0.4971,4490.5,4490.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758120848762,3.2078,4490.9,4490.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758120848961,0.8282,4491.0,4490.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758120849266,0.8282,4491.0,4490.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758120850062,0.8282,4491.0,4490.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758120850565,0.8282,4491.0,4490.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120853466,0.8282,4491.0,4490.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758120854170,0.8282,4491.0,4490.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758120854568,0.8282,4491.0,4490.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758120854869,0.303,4491.0,4490.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758120855571,0.127,4491.5,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120855572,0.5238,4491.5,4491.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758120855768,0.1233,4492.0,4491.0,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1758120855769,0.1233,4492.0,4491.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758120856068,0.8231,4492.0,4491.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758120857171,0.8231,4492.0,4491.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758120857466,0.8231,4492.0,4491.7,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758120859363,0.8231,4492.0,4491.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758120859764,0.8231,4492.0,4491.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758120860067,0.6998,4492.0,4491.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758120860265,0.8231,4492.0,4491.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758120860865,0.303,4492.4,4491.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758120861072,0.5201,4492.5,4492.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758120861266,0.8231,4492.5,4492.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758120862164,0.8231,4492.5,4491.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758120862367,0.3968,4492.4,4492.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758120862568,0.6998,4492.4,4492.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758120862972,0.6998,4492.4,4492.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758120863869,0.4971,4492.4,4492.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758120864671,0.4971,4492.4,4492.3,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758120866170,0.4971,4492.4,4492.3,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1758120868369,0.6998,4492.4,4492.3,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758120871271,0.6998,4492.4,4492.3,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758120872477,0.6998,4492.4,4492.3,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758120873376,0.6998,4492.4,4492.3,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758120875171,0.6998,4492.4,4492.3,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758120875377,0.6998,4492.4,4492.3,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1758120875973,0.6998,4492.4,4492.3,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758120878279,0.6998,4492.4,4492.3,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758120879574,0.6998,4492.4,4492.3,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758120879976,0.6998,4492.4,4492.3,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758120880178,0.303,4492.4,4492.3,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758120880382,0.512,4492.4,4492.3,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758120880684,0.7189,4492.4,4492.3,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758120881877,0.512,4492.4,4492.3,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758120882281,0.7223,4492.9,4492.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758120882488,0.94489,4492.9,4492.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758120882782,0.7223,4492.9,4492.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758120882985,0.3064,4493.2,4492.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758120883192,3.7232,4493.3,4493.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758120883485,0.5154,4493.3,4493.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758120883983,3.3311,4494.0,4493.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758120884285,0.7223,4493.9,4493.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758120886186,0.8455,4493.5,4493.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758120886586,0.8455,4493.5,4493.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758120886886,0.8455,4493.5,4493.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758120887080,0.8455,4493.5,4493.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758120889685,0.3064,4493.5,4493.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758120890185,0.5154,4493.5,4493.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758120890988,3.747,4494.0,4493.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758120891785,4.0534,4494.0,4493.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758120892189,4.0534,4494.0,4493.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758120892393,4.0534,4494.0,4493.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758120892691,4.0534,4494.0,4493.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758120892885,0.5392,4494.0,4493.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758120893086,0.5154,4493.6,4493.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758120893292,0.3064,4493.6,4493.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758120893989,0.8456,4494.0,4493.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758120894991,0.5154,4494.0,4493.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758120895385,0.8455,4494.0,4493.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758120897387,0.8455,4494.0,4493.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758120897588,0.3064,4494.0,4493.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758120897793,0.3294,4494.1,4493.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758120897993,0.022,4494.1,4494.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758120898291,0.3294,4494.1,4494.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758120898495,0.022,4494.1,4494.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758120899089,0.3294,4494.1,4494.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758120899489,0.5256,4494.1,4494.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758120899689,0.7031,4493.9,4493.8,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758120899992,0.7031,4493.9,4493.8,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758120900389,0.7031,4493.9,4493.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1758120901594,0.7031,4493.9,4493.8,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758120901897,0.7031,4493.9,4493.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758120902284,0.7031,4493.9,4493.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758120902490,0.7031,4493.9,4493.7,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758120903491,0.7031,4493.9,4493.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758120903685,0.7031,4493.9,4493.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758120903889,0.7031,4493.9,4493.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758120905296,0.5036,4493.9,4493.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758120906292,0.7031,4493.9,4493.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758120906893,0.3067,4493.8,4493.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758120907096,0.4141,4493.7,4493.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1758120907297,0.7208,4493.4,4493.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758120908699,0.7208,4493.4,4493.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758120910500,0.1251,4494.0,4493.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758120910501,0.5153,4493.9,4493.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758120910806,0.7208,4493.9,4493.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758120911104,0.7208,4493.9,4493.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758120911304,0.7208,4493.9,4493.8,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758120911705,0.5153,4494.0,4493.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758120913417,0.8438,4494.0,4493.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758120914715,0.7208,4494.0,4493.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758120915019,0.5153,4494.0,4493.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758120915214,0.5373,4494.1,4494.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758120915518,0.7428,4494.1,4494.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758120915911,0.022,4494.1,4494.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758120916109,0.844,4495.0,4494.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758120916306,1.38392201,4495.0,4494.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758120916509,0.7208,4494.6,4494.5,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758120916719,0.7208,4494.6,4494.5,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758120917618,0.7208,4494.6,4494.5,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758120918111,0.7208,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120918615,0.7208,4494.6,4494.5,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758120920119,0.7208,4494.4,4494.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758120920322,0.7208,4494.4,4494.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758120920520,0.3067,4494.4,4494.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758120920820,0.7208,4494.9,4494.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758120921216,0.5153,4494.9,4494.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758120921417,3.2078,4495.2,4494.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758120921418,0.3067,4495.1,4494.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758120921722,0.5153,4495.0,4494.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758120922415,0.8438,4495.0,4494.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758120922610,0.8438,4495.0,4494.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758120923315,0.8438,4495.0,4494.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758120923516,0.8438,4495.0,4494.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758120923923,0.8438,4495.0,4494.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758120924421,0.8438,4495.0,4494.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758120924723,0.8438,4495.0,4494.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758120926317,0.5153,4495.0,4494.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758120927316,0.5153,4495.0,4494.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758120927517,0.3067,4495.0,4494.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758120927912,0.3067,4495.0,4494.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758120927913,0.5371,4495.5,4495.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758120928112,0.5371,4495.5,4495.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758120928524,0.8438,4495.5,4495.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758120929819,0.8438,4495.5,4495.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758120930023,0.8438,4495.5,4495.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758120930420,0.8438,4495.5,4495.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758120930825,0.8438,4495.5,4495.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758120931221,0.8438,4495.5,4495.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758120932125,0.8438,4495.5,4495.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758120932828,0.8438,4495.5,4495.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758120936527,0.123,4496.5,4495.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758120936724,0.7208,4496.4,4496.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758120936923,0.7208,4496.4,4496.3,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758120937430,0.7208,4496.4,4496.3,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758120938621,0.5153,4496.4,4496.3,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758120938922,0.3006,4497.4,4496.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758120939129,0.7079,4497.4,4497.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758120939328,0.7079,4497.4,4497.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758120941524,0.7079,4497.4,4497.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758120942434,0.7079,4497.4,4497.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758120943035,0.7079,4497.4,4497.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120946234,0.7079,4497.4,4497.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758120946432,0.7079,4497.4,4497.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120948929,0.9329,4497.4,4497.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120949628,0.7079,4497.4,4497.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120950233,3.2078,4497.2,4497.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120950436,3.9157,4497.2,4497.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120951036,4.1407,4497.2,4497.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120951736,0.7079,4497.2,4497.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758120952235,0.7079,4497.2,4497.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120954933,0.7079,4497.2,4497.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758120955133,0.7079,4497.2,4497.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758120955730,0.7079,4497.2,4497.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758120956040,0.7079,4497.2,4497.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758120956435,0.7079,4497.2,4496.9,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758120956640,0.842,4497.0,4496.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758120957035,0.842,4497.0,4496.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758120957335,0.842,4497.0,4496.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758120957534,0.3166,4496.9,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120957739,0.7197,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120959134,0.7197,4496.8,4496.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1758120959330,0.7197,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758120960342,0.7197,4496.8,4496.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1758120963142,0.7197,4496.8,4496.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758120964943,0.7197,4496.6,4496.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758120965138,1.26054161,4496.6,4496.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758120965338,1.26054161,4496.6,4496.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120968345,1.48554161,4496.6,4496.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120968546,5.70793161,4496.6,4496.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120968741,5.48554161,4496.6,4496.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758120969145,0.4062,4496.4,4496.3,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758120969347,0.6987,4495.4,4495.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1758120969544,0.6987,4495.4,4495.3,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1758120969848,0.6987,4495.4,4495.3,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1758120970150,0.6987,4495.4,4495.3,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1758120970949,0.5004,4495.4,4495.3,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1758120971251,0.2079,4495.4,4495.3,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1758120971747,3.4328,4495.8,4495.3,0.65842]
["bitfinex-derivatives","ETHF0:USTF0",1758120971947,0.5004,4495.7,4495.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758120972144,0.2925,4496.0,4495.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758120972348,0.5004,4496.0,4495.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758120972645,0.6987,4496.0,4495.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758120973551,0.826,4496.0,4495.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758120973747,0.826,4496.0,4495.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758120974251,0.826,4496.0,4495.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758120975239,0.826,4496.0,4495.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1758120975440,0.6987,4495.4,4495.3,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1758120976052,0.6987,4495.4,4495.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1758120976459,0.6987,4495.4,4495.3,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1758120977545,0.6987,4495.4,4495.3,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1758120977756,0.5004,4495.4,4495.3,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1758120978254,0.6987,4495.4,4495.3,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1758120980650,0.6987,4495.4,4495.3,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1758120980852,0.4062,4495.4,4495.3,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1758120981054,0.6987,4495.4,4495.3,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1758120981256,0.5004,4495.4,4495.3,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1758120981749,0.6987,4495.4,4495.3,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1758120982460,3.2078,4495.9,4495.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758120982749,3.2078,4495.9,4495.3,0.65842]
["bitfinex-derivatives","ETHF0:USTF0",1758120982750,0.4062,4495.4,4495.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1758120982952,3.9065,4495.4,4495.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1758120983646,3.9065,4495.4,4495.3,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1758120983848,0.2079,4495.4,4495.3,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1758120984045,3.3351,4496.0,4495.3,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1758120984046,0.6987,4495.9,4495.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758120985149,0.6987,4495.9,4495.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758120985454,0.1273,4495.5,4495.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1758120985654,0.6987,4495.4,4495.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1758120988251,0.6987,4495.4,4495.3,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1758120988658,0.6987,4495.4,4495.3,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1758120989360,0.6987,4495.4,4495.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1758120990850,3.9065,4495.4,4495.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1758120991357,3.9065,4495.4,4495.3,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1758120991561,3.9065,4495.4,4495.3,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1758120991758,3.9065,4495.4,4495.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1758120994460,4.44824334,4495.4,4495.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1758121008262,4.67424334,4495.4,4495.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1758121009570,4.44824334,4495.4,4495.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1758121009772,4.67424334,4495.4,4495.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1758121010270,4.44824334,4495.4,4495.3,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1758121010473,4.67424334,4495.4,4495.3,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1758121010968,1.46644334,4495.4,4495.3,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1758121011173,0.97564334,4495.4,4495.3,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1758121011371,1.28184334,4495.4,4495.3,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1758121014173,1.48794334,4495.4,4495.3,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1758121019376,1.48794334,4495.4,4495.3,0.66722]
["bitfinex-derivatives","ETHF0:USTF0",1758121019577,1.48794334,4495.4,4495.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1758121019777,4.69574334,4495.4,4495.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1758121020479,4.46974334,4495.4,4495.3,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1758121020682,4.46974334,4495.4,4495.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1758121021382,4.46974334,4495.4,4495.3,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1758121021780,4.46974334,4495.4,4495.3,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1758121022498,4.46974334,4495.4,4495.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1758121022989,4.69574334,4495.4,4495.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1758121023292,1.48694334,4495.4,4495.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1758121035496,1.26194334,4495.4,4495.3,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1758121035804,1.48694334,4495.4,4495.3,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1758121036507,1.48694334,4495.4,4495.3,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1758121036700,1.26194334,4495.4,4495.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1758121036900,1.48694334,4495.4,4495.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1758121039606,1.48694334,4495.4,4495.3,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1758121039800,1.48694334,4495.4,4495.3,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1758121040000,1.26194334,4495.4,4495.3,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1758121040200,1.26194334,4495.4,4495.3,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1758121040405,1.48694334,4495.4,4495.3,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1758121041406,1.48694334,4495.4,4495.3,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1758121041613,1.48694334,4495.4,4495.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1758121042109,1.26194334,4495.4,4495.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1758121042303,1.48694334,4495.4,4495.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1758121044108,1.26194334,4495.4,4495.3,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1758121044404,0.97464334,4495.4,4495.3,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1758121044705,1.27334334,4495.4,4495.3,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1758121047708,1.47364334,4495.4,4495.3,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1758121051911,1.47364334,4495.4,4495.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1758121057917,0.3937,4494.7,4494.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758121058215,0.7113,4494.7,4494.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758121058514,1.25304334,4494.7,4494.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758121059809,1.47804334,4494.7,4494.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758121060010,0.1284,4494.5,4494.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121060216,1.0647,4494.5,4494.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121061318,1.0647,4494.5,4494.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758121062007,1.0647,4494.5,4494.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121062310,0.3176,4493.8,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121062616,0.7113,4493.4,4493.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758121066514,0.1942,4492.8,4492.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758121066716,0.5118,4492.8,4492.7,0.92987]
["bitfinex-derivatives","ETHF0:USTF0",1758121066915,0.5118,4492.8,4492.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758121067814,0.7113,4492.8,4492.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758121068415,0.3937,4492.6,4492.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758121068612,0.7113,4492.6,4492.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758121069316,0.7113,4492.6,4492.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758121069911,3.2078,4493.0,4492.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758121070218,0.225,4492.9,4492.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758121071514,0.9363,4492.9,4492.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758121073415,0.9363,4492.9,4492.0,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758121073620,0.3176,4492.8,4492.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758121073918,0.7113,4492.8,4492.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758121074314,0.7113,4492.8,4492.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758121076215,3.4328,4493.0,4492.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758121076416,0.225,4493.0,4492.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758121076923,0.9296,4493.0,4492.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758121077821,3.3362,4493.5,4493.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1758121078021,0.6494,4493.4,4493.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758121078221,0.4244,4493.4,4493.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758121078422,3.9318,4494.1,4494.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1758121078615,4.1568,4494.1,4494.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758121078812,0.126,4494.0,4493.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758121079118,0.724,4493.9,4493.8,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758121079622,0.949,4493.9,4493.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1758121079818,0.949,4493.9,4493.8,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758121081023,4.949,4493.9,4493.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758121081214,0.4244,4493.3,4493.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758121081419,0.949,4493.3,4492.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758121085521,0.724,4492.3,4492.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758121085728,0.724,4492.3,4492.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758121085915,0.5132,4492.3,4492.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758121086121,0.2136,4492.3,4492.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758121086318,0.2996,4492.5,4492.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1758121086514,0.5132,4492.4,4492.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758121086723,0.724,4492.4,4492.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758121088127,0.724,4492.4,4492.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758121088727,0.4244,4492.4,4492.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758121088928,0.413,4492.1,4492.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758121089128,0.7269,4492.1,4492.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758121091430,0.7269,4491.7,4491.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758121091830,0.5204,4491.7,4491.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758121092029,0.5204,4491.7,4491.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758121093831,0.7269,4491.7,4491.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758121095726,0.7269,4491.4,4491.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758121095926,0.7269,4491.4,4491.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758121098030,0.7269,4491.4,4491.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121099329,0.7269,4491.1,4491.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121099830,0.5204,4490.5,4490.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758121102239,0.848,4490.5,4490.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758121104136,0.7269,4490.5,4490.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758121105034,0.848,4490.5,4490.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758121105235,0.848,4490.5,4490.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758121105535,0.848,4490.5,4489.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121105735,0.848,4490.5,4490.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758121105939,0.848,4490.5,4490.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758121106136,0.848,4490.5,4490.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758121107942,0.7269,4490.5,4490.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758121108442,0.848,4490.5,4490.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758121110145,0.848,4490.5,4490.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758121110745,0.848,4490.5,4490.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758121110946,0.7269,4490.5,4490.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758121112145,0.9529,4490.5,4490.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758121112342,0.7269,4490.5,4490.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758121113844,0.5204,4490.5,4490.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758121114043,0.7269,4491.3,4491.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758121114241,0.9529,4491.3,4491.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758121115535,0.7269,4491.3,4491.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758121115753,3.3289,4491.5,4491.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758121115754,0.226,4491.4,4491.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758121116038,0.226,4491.4,4491.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758121116245,0.7464,4491.4,4491.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758121116442,0.9529,4491.4,4491.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758121117044,0.9529,4491.4,4491.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758121119246,0.9529,4491.4,4491.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758121122651,1.49316334,4491.4,4490.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758121122848,0.7023,4490.8,4490.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758121123043,0.9273,4490.8,4490.6,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758121123247,0.9273,4490.8,4490.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758121123749,0.9273,4490.8,4489.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758121123950,0.9273,4490.8,4490.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758121124147,0.7023,4490.3,4490.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1758121124352,0.7023,4490.3,4490.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758121129851,0.2975,4490.7,4490.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758121130057,0.225,4490.8,4490.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758121130355,0.225,4490.8,4490.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758121130652,3.2078,4491.0,4490.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758121130847,0.2975,4491.1,4491.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758121131047,0.5225,4491.2,4491.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758121131253,0.7287,4491.2,4491.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758121131557,1.46846886,4491.2,4491.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758121132658,0.9273,4491.2,4491.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758121133549,1.46857939,4491.2,4491.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758121134956,1.24357939,4491.2,4491.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758121135349,0.9273,4491.2,4491.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758121135551,1.2436002,4491.2,4491.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758121135756,1.4686002,4491.2,4491.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758121137557,1.2436002,4491.2,4491.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758121137758,3.3256,4491.5,4491.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758121137759,0.225,4491.3,4491.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758121138062,0.225,4491.3,4491.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758121138262,3.5126,4491.5,4491.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758121138469,3.2078,4491.5,4491.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758121138679,0.2096,4491.6,4491.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758121138864,0.7394,4491.8,4491.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758121139063,0.2096,4491.8,4491.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758121140363,0.5144,4491.8,4491.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758121140669,0.2096,4491.8,4491.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758121141773,0.5211,4492.5,4492.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758121141967,0.7461,4492.5,4492.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758121142270,0.7461,4492.5,4492.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758121142461,0.4033,4492.2,4492.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758121142667,0.7081,4492.2,4492.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758121143870,0.7081,4492.2,4492.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758121144572,0.3048,4492.7,4492.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758121144771,0.5144,4492.5,4492.4,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758121145172,0.7081,4492.5,4492.4,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758121147367,0.1178,4493.0,4492.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758121147368,0.6885,4492.9,4492.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758121147870,0.9135,4492.9,4492.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758121148075,0.6214,4492.9,4492.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758121148368,0.4867,4492.5,4492.4,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758121148773,0.4867,4492.5,4492.4,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758121151078,0.4867,4492.5,4492.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758121151278,0.6885,4492.5,4492.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758121162481,0.6885,4492.5,4492.4,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758121163782,0.6885,4493.3,4493.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758121165979,0.6885,4493.3,4492.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758121166176,0.6885,4493.3,4493.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758121167076,0.6885,4493.3,4493.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758121169087,0.3964,4493.3,4493.2,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758121169289,0.3964,4493.3,4493.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758121169784,0.6885,4493.3,4493.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758121170684,0.2921,4493.2,4493.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121170884,1.45335117,4493.1,4493.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121171192,1.45335117,4493.1,4492.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758121171391,4.55565117,4493.0,4492.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758121173391,4.78065117,4493.0,4492.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758121173582,4.2408,4493.0,4492.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758121173982,3.9487,4493.0,4492.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758121174187,0.6885,4492.2,4492.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758121174688,0.3964,4492.2,4492.0,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758121174889,0.6885,4492.1,4492.0,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758121175193,0.6885,4492.1,4492.0,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758121178392,0.4867,4492.1,4492.0,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758121178794,0.1946,4492.1,4492.0,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758121179093,0.4961,4492.1,4492.0,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758121179897,0.6979,4492.1,4492.0,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758121181886,0.6979,4492.1,4492.0,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758121183198,0.1195,4492.5,4492.0,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758121183199,0.7089,4492.4,4492.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758121183501,0.7089,4492.4,4492.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758121185798,0.5071,4492.4,4492.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758121186001,0.2056,4492.4,4492.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758121186302,0.5071,4492.6,4492.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758121186503,0.5071,4492.6,4492.5,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758121188204,0.7089,4492.1,4492.0,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1758121189708,0.5071,4492.1,4492.0,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758121190104,0.2056,4492.1,4492.0,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1758121190507,0.3015,4492.4,4492.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758121190707,0.5071,4492.4,4492.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758121193208,0.7089,4492.4,4492.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758121196925,0.7089,4492.4,4492.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758121198230,1.24874963,4492.4,4492.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758121198431,1.24874963,4492.4,4492.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758121200233,1.24874963,4492.4,4492.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758121200428,0.4265,4492.9,4492.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758121200739,0.96679549,4492.9,4492.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758121200926,1.26919549,4492.9,4492.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758121201328,1.26919549,4492.9,4492.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758121201528,0.5153,4492.3,4492.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758121201727,0.7289,4492.3,4492.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758121203830,0.3024,4492.5,4492.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758121204033,0.3024,4492.5,4492.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758121204337,0.3024,4492.5,4492.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758121204732,0.5153,4492.5,4492.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758121205633,0.7289,4492.5,4492.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758121205836,1.38662594,4492.5,4492.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758121206035,1.38662594,4492.5,4492.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758121206235,0.7289,4492.2,4492.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758121206428,1.26942594,4492.2,4492.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758121206640,1.26942594,4492.2,4492.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758121206837,0.96702594,4492.2,4492.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758121207527,1.26182594,4492.2,4492.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758121208540,1.26182594,4492.2,4491.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758121208738,0.8108,4492.0,4491.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758121209333,1.35117092,4492.0,4491.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758121209636,1.35117092,4492.0,4491.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758121211041,0.8108,4492.0,4491.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758121211938,1.3508778,4492.0,4491.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758121212241,0.8108,4492.0,4491.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758121212440,4.0186,4492.0,4491.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121212741,0.6932,4491.8,4491.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121212943,0.6932,4491.8,4491.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758121213138,0.225,4492.1,4491.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758121213337,0.4968,4492.0,4491.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758121214644,0.4968,4492.4,4492.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758121214842,0.9182,4492.4,4492.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758121215243,1.45884696,4492.4,4492.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758121215441,1.45884696,4492.4,4491.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758121215744,0.6932,4492.3,4492.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758121216247,0.6932,4492.3,4492.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758121216942,1.2336882,4492.3,4492.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758121217143,0.6932,4492.3,4492.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758121217537,0.3984,4492.3,4492.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758121217737,0.1176,4492.5,4492.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758121217933,0.225,4492.6,4492.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758121218143,0.225,4492.6,4492.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758121218344,0.202,4492.6,4492.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758121218541,0.4968,4492.6,4492.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758121219046,0.225,4492.8,4492.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758121219348,0.2948,4492.9,4492.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758121219349,0.6932,4492.9,4492.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758121219544,0.6932,4492.9,4492.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758121219741,0.6932,4492.6,4492.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758121219944,0.6932,4492.1,4492.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758121220445,0.6932,4492.1,4492.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758121221038,0.6932,4492.1,4492.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758121221542,0.6932,4492.1,4492.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758121221841,0.6932,4492.1,4492.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758121222046,0.6932,4492.1,4492.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758121222246,0.4968,4492.1,4492.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758121222448,0.4124,4492.5,4492.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758121222646,0.202,4492.3,4492.2,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758121222847,0.3984,4493.0,4492.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758121223038,0.202,4493.5,4493.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758121223345,0.202,4493.5,4493.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758121223547,0.4968,4493.5,4493.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758121223749,0.6932,4493.5,4493.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758121224045,0.8108,4493.5,4493.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758121224247,0.8108,4493.5,4493.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121224651,0.8108,4493.5,4493.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758121224955,0.8108,4493.5,4493.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758121225148,0.8108,4493.5,4493.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758121225352,1.35135786,4493.5,4493.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121225650,0.6932,4493.3,4493.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121226545,0.1176,4493.0,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121226749,0.3984,4492.9,4492.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1758121226958,0.6932,4492.9,4492.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1758121227749,0.6932,4492.9,4492.8,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1758121228753,0.4968,4493.2,4493.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758121228947,1.03733093,4493.2,4493.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758121229149,3.6062,4493.9,4493.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758121229348,3.6062,4493.9,4493.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758121229349,4.14670823,4493.9,4493.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758121229548,1.16390823,4493.9,4493.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758121229756,1.45870823,4493.9,4493.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758121230360,1.23370823,4493.9,4493.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758121230554,0.74250823,4493.9,4493.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758121231157,1.23370823,4493.9,4493.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758121231351,1.23370823,4493.9,4493.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758121231656,1.23370823,4493.9,4493.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758121231854,0.3984,4493.7,4493.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758121232053,1.23370823,4493.7,4493.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758121232356,1.23370823,4493.7,4493.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758121232750,1.23370823,4493.7,4493.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758121232954,0.6932,4493.6,4493.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758121233145,1.23370823,4493.6,4493.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758121233554,1.23370823,4493.6,4493.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758121233752,0.6932,4493.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121233952,0.6932,4493.4,4493.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758121233953,1.23370823,4493.4,4493.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758121234264,1.23370823,4493.4,4493.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758121234849,0.8108,4493.0,4492.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121235050,4.0186,4493.0,4492.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758121235256,0.6932,4492.4,4492.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758121235949,0.6932,4492.4,4492.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758121236155,0.6932,4492.1,4492.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758121236361,0.6932,4492.1,4492.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758121236560,0.6932,4492.1,4492.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758121240457,0.6932,4492.1,4492.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758121242564,0.5096,4492.4,4492.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758121243567,0.1176,4493.0,4492.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758121243568,0.3018,4492.7,4492.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758121243757,0.5096,4492.7,4492.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758121243960,1.04957735,4492.7,4492.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758121244763,0.5096,4492.7,4492.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758121246269,0.7215,4492.7,4492.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758121248570,1.26168402,4492.7,4492.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758121250770,0.7215,4492.7,4492.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758121251270,1.26181676,4492.7,4492.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758121252169,0.1261,4492.5,4492.4,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758121252476,1.38789311,4492.5,4492.4,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758121252675,1.38789311,4492.5,4491.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758121252969,0.4197,4492.0,4491.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758121253166,0.7215,4492.0,4491.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758121253967,0.8476,4492.0,4491.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758121254564,0.7215,4492.0,4491.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758121254777,0.3018,4492.3,4491.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758121254980,0.3018,4492.4,4492.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758121255173,0.7215,4492.4,4492.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758121255374,1.26180238,4492.4,4492.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758121256470,1.26180238,4492.4,4492.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758121257479,1.26180238,4492.4,4492.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758121258074,0.7215,4492.4,4492.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758121258372,1.26168584,4492.4,4492.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758121258569,0.7215,4492.4,4492.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758121259580,1.26170872,4492.4,4491.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758121259784,0.7215,4492.4,4491.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758121260276,0.7215,4492.4,4491.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758121260482,0.7215,4492.4,4491.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758121260679,0.7215,4492.4,4492.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758121260879,1.26184097,4492.4,4492.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758121261181,1.26184097,4492.4,4492.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758121261482,1.26184097,4492.4,4492.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758121262185,0.2993,4492.3,4492.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758121262480,1.23877274,4492.2,4492.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758121262675,0.1182,4492.0,4491.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121262877,0.3987,4491.3,4491.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758121263075,0.698,4491.2,4491.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758121263279,0.698,4491.2,4491.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758121265672,0.698,4491.2,4491.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758121266182,0.698,4491.2,4490.6,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758121266379,0.698,4491.2,4490.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758121266380,0.923,4491.2,4490.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758121266582,0.5169,4490.5,4490.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758121267080,0.8179,4490.5,4490.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758121267474,0.6997,4490.5,4490.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758121267671,0.8257,4490.5,4490.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758121267878,0.8257,4490.5,4490.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758121268380,0.8257,4490.5,4490.3,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758121268579,3.9282,4490.4,4490.3,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758121268982,3.9282,4490.4,4489.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758121269785,4.1532,4490.4,4489.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758121270077,3.9282,4490.4,4489.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758121270284,0.7204,4489.8,4489.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758121270484,0.7204,4489.8,4489.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758121270485,0.7204,4489.8,4489.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758121270874,0.5454,4489.5,4489.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758121271085,0.8464,4489.5,4489.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758121271279,0.8464,4489.5,4489.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758121271685,0.8464,4489.5,4489.1,0.34207643]
["bitfinex-derivatives","ETHF0:USTF0",1758121271982,0.8464,4489.5,4489.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758121272288,0.8464,4489.5,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758121272482,3.2078,4489.4,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758121272675,0.7204,4489.2,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758121276482,0.126,4489.0,4488.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121276681,0.7204,4488.7,4488.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121277087,0.7204,4488.7,4488.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758121278486,0.7204,4488.7,4488.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758121278687,0.9454,4488.7,4488.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758121279189,0.9454,4488.7,4488.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758121279990,0.7204,4488.7,4488.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758121280186,0.9454,4488.7,4488.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758121281991,0.225,4488.8,4488.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758121282289,3.3338,4490.0,4489.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758121282484,3.7532,4490.0,4489.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758121282688,3.9782,4490.0,4489.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758121282891,4.2792,4490.0,4489.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758121283192,0.301,4489.9,4489.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758121284296,0.7204,4489.9,4489.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758121284489,0.9454,4489.9,4489.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758121285193,0.9454,4489.9,4489.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758121286096,0.9454,4489.9,4489.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758121288701,0.4194,4489.2,4489.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758121288996,0.4194,4489.2,4489.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758121288997,0.7204,4489.2,4489.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758121289307,0.4194,4489.2,4488.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758121289597,0.2057,4488.7,4488.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758121290600,0.7204,4488.7,4488.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758121292598,0.301,4489.8,4489.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758121292799,0.301,4490.3,4489.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758121292998,0.97003638,4490.2,4490.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758121293202,0.97003638,4490.2,4490.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758121293400,1.27103638,4490.2,4490.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758121293590,0.7317,4490.2,4490.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758121293793,0.225,4490.3,4490.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758121293996,3.2078,4490.4,4490.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758121294202,0.2057,4490.3,4490.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758121294503,0.2057,4490.4,4490.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758121295000,0.225,4490.5,4490.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758121295202,1.26049275,4490.4,4490.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758121295394,4.46829275,4490.4,4489.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758121295591,0.2057,4489.7,4489.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758121296002,0.7204,4489.7,4489.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758121296395,0.7204,4489.7,4489.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758121298702,0.126,4490.5,4490.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758121298899,0.3207,4490.8,4490.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758121299197,0.1984,4490.6,4490.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758121299498,0.73907635,4490.6,4490.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758121299694,0.54067635,4490.6,4490.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758121299899,3.3338,4491.0,4490.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758121300103,3.3338,4491.0,4490.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758121300104,0.54064704,4490.9,4490.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758121300600,3.2078,4491.0,4490.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758121300798,3.7269,4491.6,4491.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758121301197,3.4062,4491.6,4491.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758121301604,0.73,4491.6,4491.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758121301803,0.73,4491.6,4491.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758121302605,0.1984,4491.6,4491.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758121303104,0.225,4491.8,4491.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758121303307,0.225,4491.8,4491.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758121303308,0.1984,4491.8,4491.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758121303602,0.6343,4491.8,4491.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758121303804,0.955,4491.8,4491.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758121304202,0.955,4491.8,4491.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758121304795,0.955,4491.8,4491.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758121304796,0.4093,4491.3,4491.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121305002,3.9378,4491.3,4491.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121305506,3.2078,4491.3,4491.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758121305703,0.1984,4491.3,4491.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758121306095,0.73,4491.3,4491.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758121306300,0.73,4491.3,4491.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758121306601,0.73,4491.3,4491.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758121307000,3.9378,4491.3,4491.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758121311908,0.73,4491.2,4491.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758121312714,0.73,4491.2,4490.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758121313011,0.73,4491.2,4490.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758121313315,0.73,4491.2,4491.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758121314212,0.73,4491.2,4490.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758121314415,0.1249,4491.0,4490.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121314613,0.73,4490.8,4490.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121314914,0.73,4490.8,4490.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758121315912,0.73,4490.8,4490.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758121316805,0.73,4490.8,4490.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758121317205,0.5141,4490.8,4490.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758121318407,0.724,4490.8,4490.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758121318609,0.724,4490.8,4490.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758121318802,0.3157,4490.7,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121319006,0.3157,4490.9,4490.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758121319304,0.7214,4490.7,4490.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758121320009,0.7214,4490.7,4490.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758121322314,0.1958,4490.7,4490.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758121323010,0.3157,4491.0,4490.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758121323213,3.5235,4491.3,4490.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758121323515,0.3157,4491.8,4491.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758121323815,1.04507543,4491.8,4491.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758121324408,1.25497543,4491.8,4491.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758121324611,0.7214,4491.8,4491.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758121325819,0.1958,4491.8,4491.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758121326013,0.5407,4492.1,4491.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758121326014,0.3157,4492.1,4491.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758121326219,3.2078,4492.5,4492.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758121326417,3.7193,4492.5,4492.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758121326712,3.2078,4492.5,4492.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758121326921,3.4036,4492.5,4492.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758121327118,3.7251,4492.5,4492.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758121327520,3.9346,4492.5,4492.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758121328812,4.0516,4492.5,4492.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758121329114,0.5301,4492.4,4492.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758121329315,0.7396,4492.2,4492.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758121329615,0.7396,4492.1,4492.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758121330123,0.3215,4492.4,4492.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758121330418,0.5301,4492.4,4492.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758121330619,0.5301,4492.4,4491.9,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758121330620,0.3215,4492.3,4491.9,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758121330916,0.5301,4492.8,4492.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758121331115,0.7396,4492.8,4492.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758121331311,0.7396,4492.8,4492.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758121331516,0.7396,4492.8,4492.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758121331818,0.7396,4492.8,4492.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758121332717,0.7396,4492.8,4492.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758121332926,0.3215,4493.1,4493.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758121333120,0.5301,4493.1,4493.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758121333331,3.2078,4493.2,4493.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758121333525,3.2078,4493.2,4493.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758121334122,3.4164,4493.2,4493.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758121334522,3.9474,4493.2,4493.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758121334920,3.9474,4493.2,4493.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758121335124,3.9474,4493.2,4492.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1758121335324,0.7396,4492.8,4492.7,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758121336421,0.7396,4492.8,4492.0,3.50231847]
["bitfinex-derivatives","ETHF0:USTF0",1758121336626,0.7396,4492.7,4492.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758121337326,0.7396,4492.7,4492.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758121337529,0.7396,4492.7,4492.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758121338726,0.7396,4492.7,4492.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758121340031,0.7396,4492.7,4492.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758121340232,0.7396,4492.7,4492.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758121341131,0.7396,4492.7,4492.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758121341533,0.7396,4492.7,4492.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758121341733,0.3215,4492.6,4492.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758121341921,0.3215,4492.6,4492.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758121342126,0.7396,4492.6,4492.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758121342633,0.7396,4492.6,4492.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758121343436,0.7396,4492.6,4492.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758121344135,0.2086,4492.6,4492.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758121344330,0.2086,4493.0,4492.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758121344637,3.2078,4493.2,4492.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758121344838,3.4164,4493.2,4493.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758121345132,3.9474,4493.2,4493.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758121347834,0.7396,4492.7,4492.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758121348138,0.3215,4492.6,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121348437,0.7396,4492.6,4492.5,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758121348941,0.7396,4492.6,4492.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1758121349941,0.7396,4492.6,4492.5,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1758121351033,0.7396,4492.6,4492.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758121354146,0.7396,4492.6,4492.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758121354443,0.7396,4492.6,4492.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758121354844,0.117,4493.0,4492.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758121355046,0.3215,4492.9,4492.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758121355350,3.2078,4493.2,4493.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758121355643,3.9474,4493.2,4493.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758121356239,3.9474,4493.2,4493.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758121356944,3.9474,4493.2,4493.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758121358546,0.7396,4493.2,4493.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758121360235,0.7396,4493.2,4492.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121360442,0.8308,4493.0,4492.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121360843,0.225,4493.2,4493.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758121361039,0.75141203,4493.2,4493.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758121361252,0.75141203,4493.2,4493.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758121361450,0.52662441,4493.1,4493.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758121361949,3.4328,4493.3,4493.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758121362149,3.65536,4493.3,4493.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758121362748,3.2078,4493.3,4493.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758121362949,0.225,4493.2,4493.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758121363644,0.22256,4493.1,4493.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758121363843,0.225,4493.2,4493.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758121364844,0.225,4493.2,4493.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758121365040,0.225,4493.2,4492.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758121365644,3.2078,4493.3,4493.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758121365843,0.225,4493.2,4493.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758121366044,41.025,4493.2,4493.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758121366949,0.225,4493.2,4493.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758121367853,44.0078,4493.3,4493.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758121368054,0.225,4493.2,4493.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758121372868,0.225,4493.2,4493.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758121373561,0.75348472,4493.2,4493.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758121374863,0.52848472,4493.2,4493.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758121375065,0.225,4493.2,4493.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758121375264,3.2078,4494.1,4494.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1758121375467,3.96144226,4494.1,4494.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1758121384574,3.96144226,4494.1,4494.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758121387471,3.96144226,4494.1,4494.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758121388773,3.96144226,4494.1,4494.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758121390474,3.96144226,4494.1,4494.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758121391275,3.73644226,4494.1,4494.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758121391977,3.2078,4494.8,4494.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758121392178,32.81299392,4494.7,4494.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758121394069,32.284,4494.7,4494.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758121396874,32.059,4494.7,4494.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758121397072,32.284,4494.7,4494.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758121397476,32.81275176,4494.7,4494.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758121398175,32.81275176,4494.7,4494.0,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758121398478,0.52875176,4494.6,4494.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1758121398677,0.75375176,4494.5,4494.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1758121398976,0.52875176,4494.4,4494.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1758121399178,0.225,4494.3,4494.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121399376,0.52894602,4494.2,4494.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758121399678,0.225,4494.1,4494.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758121399982,0.225,4494.1,4494.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758121400375,0.225,4494.1,4494.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758121400781,40.8,4494.7,4494.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758121401079,0.75420646,4494.6,4494.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758121401274,0.52920646,4494.5,4494.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758121401475,0.75420646,4494.4,4494.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758121401972,0.52920646,4494.4,4494.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758121402377,3.2078,4494.8,4494.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758121402683,3.2078,4494.8,4494.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758121402984,3.73732723,4494.8,4494.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758121403282,3.96232723,4494.8,4494.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758121403779,3.73732723,4494.8,4494.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758121403981,0.225,4494.8,4494.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758121404182,0.225,4494.8,4494.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758121404183,3.2078,4495.4,4495.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758121404375,3.2078,4495.4,4495.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758121404582,3.96260386,4495.4,4495.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758121405487,3.96260386,4495.4,4495.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758121407486,0.52980386,4495.4,4495.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758121407690,0.75480386,4495.4,4495.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758121408094,0.75480386,4495.4,4495.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758121410489,0.75480386,4495.4,4495.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758121411794,0.225,4495.4,4495.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758121411994,0.75442569,4495.4,4495.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758121412294,0.52942569,4495.4,4495.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758121412592,0.75442569,4495.4,4495.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758121413591,3.2078,4497.0,4496.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758121413895,3.2078,4497.5,4497.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758121414091,3.4328,4497.5,4497.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758121414291,3.6423,4497.5,4497.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758121414690,3.849,4497.5,4497.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758121414892,0.4162,4497.2,4497.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758121415101,0.943,4497.2,4497.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758121415293,0.943,4497.2,4496.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758121416188,0.4162,4496.3,4496.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758121416394,0.4162,4496.3,4496.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758121416797,0.226,4496.4,4496.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758121416994,0.4278,4496.4,4496.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758121417498,0.6325,4496.4,4496.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758121418299,0.9397,4496.4,4496.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758121418490,0.9397,4496.4,4495.5,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758121418691,0.4065,4495.7,4495.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758121418897,0.4065,4495.7,4495.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758121419299,0.226,4495.9,4495.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758121419502,0.226,4495.9,4495.5,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758121419503,0.4278,4495.9,4495.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758121420901,0.6325,4495.9,4495.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758121421496,3.2078,4496.5,4495.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758121421701,0.6325,4496.4,4496.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758121422103,0.4065,4496.4,4496.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758121422304,0.6325,4496.4,4496.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758121422808,0.9397,4496.4,4496.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758121423104,0.9397,4496.4,4496.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758121423304,0.6325,4496.4,4496.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758121423506,0.7137,4496.2,4496.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758121424007,0.7137,4496.2,4496.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758121424210,0.7137,4496.2,4495.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758121424395,0.7137,4495.7,4495.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758121424601,0.4065,4495.7,4495.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758121425505,0.7137,4495.7,4495.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758121425810,0.4065,4495.7,4495.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758121426809,0.7137,4495.7,4495.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758121427304,0.4065,4495.7,4495.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758121428209,0.2018,4495.7,4495.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758121428613,0.4278,4495.7,4495.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758121428907,0.2018,4495.7,4495.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758121429315,0.4268,4495.7,4495.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758121429807,0.9387,4495.7,4495.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758121430907,0.6315,4495.7,4495.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758121431112,3.2078,4496.5,4495.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758121431113,3.515,4496.5,4495.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758121431315,0.95040342,4496.4,4496.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758121431613,0.6315,4496.4,4496.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758121431813,41.4315,4496.4,4496.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758121432108,41.7387,4496.4,4496.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758121432315,41.7387,4496.4,4496.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758121432714,41.7387,4496.4,4496.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758121432913,42.2626152,4496.4,4496.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758121433111,0.3072,4496.3,4496.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758121433413,0.4065,4496.1,4496.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758121433617,0.4065,4496.1,4496.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758121437417,0.7137,4496.1,4496.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758121437920,0.9387,4496.1,4496.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758121440825,0.9387,4496.1,4495.4,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758121440826,0.2944,4495.6,4495.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758121441117,0.92658981,4495.5,4495.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758121441316,0.74968981,4495.5,4495.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758121442022,0.94878981,4495.5,4495.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758121442319,4.65378981,4495.5,4495.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758121442515,4.65378981,4495.5,4495.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121442823,0.6963,4495.3,4495.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758121443120,1.22098981,4495.3,4495.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758121444318,0.92658981,4495.3,4495.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758121444516,0.72378981,4495.3,4495.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758121444716,0.94878981,4495.3,4495.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758121445216,1.15158981,4495.3,4495.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1758121445417,1.15158981,4495.3,4495.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121445727,1.22098981,4495.2,4495.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121446214,1.22098981,4495.2,4495.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758121446412,1.22098981,4495.2,4495.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758121447523,1.15158981,4495.2,4495.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758121449025,1.46098981,4495.2,4495.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758121449424,1.46098981,4495.2,4495.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758121449918,1.15158981,4495.2,4495.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758121450118,0.94878981,4495.2,4495.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758121450323,0.4241,4495.2,4495.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758121450518,0.225,4495.2,4495.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758121451117,3.2078,4495.5,4495.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758121451317,0.1933,4495.3,4495.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758121451519,0.71909958,4495.3,4495.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758121451713,0.52579958,4495.3,4495.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758121452017,3.2078,4496.0,4495.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758121452216,3.4011,4496.0,4495.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758121452415,4.1529513,4496.0,4495.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758121453021,4.3583513,4496.0,4495.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758121453728,4.6677513,4496.0,4495.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758121454027,0.3987,4495.7,4495.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758121454227,0.3987,4495.3,4495.2,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758121454423,0.6247,4495.3,4495.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758121454621,1.15058243,4495.3,4495.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758121454824,1.45998243,4495.3,4495.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121455027,0.7081,4495.2,4495.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758121455224,0.7081,4495.2,4495.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121455730,1.2341864,4495.2,4495.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758121456132,1.2341864,4495.2,4495.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758121456534,0.7081,4494.7,4494.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758121456731,1.46015453,4494.7,4494.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758121457433,0.7081,4494.5,4494.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758121457732,0.3987,4494.5,4494.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758121457933,0.3987,4494.5,4494.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758121458931,0.7081,4494.5,4494.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758121459528,0.7081,4494.1,4494.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758121459727,0.6237,4494.1,4494.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758121461231,0.9331,4494.1,4494.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758121461433,0.3987,4493.9,4493.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758121461629,3.2078,4494.5,4494.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758121461833,0.75097944,4494.4,4494.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758121462035,1.81327817,4494.8,4494.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758121462333,0.75094497,4494.8,4494.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758121462637,0.94424497,4494.8,4494.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758121463538,0.71924497,4494.8,4494.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758121463741,0.94524497,4494.8,4494.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758121463935,3.4011,4495.5,4495.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758121464141,4.13257184,4495.5,4495.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758121464435,3.73387184,4495.5,4495.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758121464645,3.95987184,4495.5,4495.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758121465248,4.15317184,4495.5,4495.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758121465547,0.3094,4495.4,4494.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758121465746,0.1933,4494.8,4494.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758121465940,0.4193,4494.8,4494.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758121466151,0.226,4494.8,4494.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758121466454,0.4193,4494.8,4494.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758121467247,0.6247,4494.8,4494.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758121471448,0.9341,4494.8,4494.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758121472245,0.9331,4494.8,4494.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758121472445,0.6237,4494.8,4494.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758121473141,3.2078,4495.5,4494.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758121473142,0.4183,4494.9,4494.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758121473453,0.9331,4494.9,4494.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758121473758,0.3987,4494.7,4494.6,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758121474050,1.23524936,4494.7,4494.6,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758121474355,1.23524936,4494.7,4494.6,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1758121474656,1.26573652,4494.7,4494.6,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1758121474853,1.34383631,4494.7,4494.6,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1758121477555,1.03443631,4494.7,4494.6,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758121478457,1.33263631,4494.7,4494.6,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758121479257,1.03443631,4494.7,4494.6,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758121479453,1.33263631,4494.7,4494.6,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758121480452,1.33263631,4494.7,4494.6,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1758121480760,0.4037,4494.2,4494.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1758121481056,0.70679979,4494.2,4494.1,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758121481647,1.26787733,4494.2,4494.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758121482061,0.63917733,4494.2,4494.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758121482361,0.10858695,4494.2,4494.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758121482755,0.63915627,4494.2,4494.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758121486062,0.83855627,4494.2,4494.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758121487863,0.63915627,4494.2,4494.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758121489067,0.10858695,4494.2,4494.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758121489968,0.51228695,4494.2,4494.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758121490160,0.81048695,4494.2,4494.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758121490361,1.34100301,4494.2,4494.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758121491061,0.63910301,4494.2,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121491264,0.7019,4493.8,4493.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758121491464,1.15921606,4493.8,4493.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758121491665,1.18970322,4493.8,4493.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758121491866,1.26780301,4493.8,4493.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758121493073,1.56600301,4493.8,4493.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758121493470,1.56600301,4493.8,4493.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758121496463,0.7019,4493.3,4493.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758121496669,0.65918716,4493.3,4493.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758121496969,0.73728695,4493.3,4493.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758121497574,0.51228695,4493.3,4493.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758121497770,0.73728695,4493.3,4493.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758121498180,1.02898695,4493.3,4493.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758121498872,1.55887864,4493.3,4493.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758121499177,1.02898695,4493.3,4493.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758121500077,0.73728695,4493.3,4493.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758121500279,1.26707542,4493.3,4493.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758121500477,1.26710701,4493.3,4493.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758121500683,0.63840701,4493.3,4493.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758121500873,0.86340701,4493.3,4493.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758121501180,0.74358695,4493.3,4493.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758121501678,0.51858695,4493.3,4493.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758121501878,1.03528695,4493.3,4493.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758121502073,0.7017,4493.1,4493.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758121502273,0.7017,4493.1,4492.8,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758121502476,0.7017,4492.6,4492.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758121502677,0.95718716,4492.6,4492.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758121502875,0.95718716,4492.6,4492.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758121503081,1.03528695,4492.6,4492.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758121503675,0.74358695,4492.6,4492.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758121504476,0.10858695,4492.6,4492.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758121505380,0.07809979,4492.6,4492.5,4.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758121505681,0.225,4493.1,4492.5,4.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758121505682,0.225,4493.1,4493.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758121506478,0.4344,4493.1,4493.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758121507991,0.9323,4493.1,4493.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758121508181,0.635,4493.1,4493.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758121508680,0.4344,4493.1,4493.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758121510285,0.9334,4493.1,4493.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758121510481,0.6361,4493.1,4493.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758121511280,0.9334,4493.1,4493.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758121511885,0.6361,4493.1,4493.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758121512184,0.2973,4493.6,4493.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758121512385,0.2115,4493.2,4493.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758121512583,0.7105,4493.2,4493.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758121512785,0.4132,4493.2,4493.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758121513277,0.7105,4493.2,4493.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758121513484,3.9183,4493.2,4492.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758121514386,0.2115,4492.7,4492.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758121514789,0.4132,4492.7,4492.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758121515087,0.2115,4492.7,4492.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758121515984,0.226,4492.9,4492.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758121516285,0.4375,4492.9,4492.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758121517082,0.4375,4492.9,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121517083,0.2973,4492.8,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121517289,0.6392,4492.9,4492.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758121517290,0.7105,4492.2,4492.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758121517484,0.4132,4492.2,4492.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758121517883,0.4059,4493.0,4492.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758121518186,1.46881819,4492.9,4492.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758121519385,1.46881819,4492.9,4492.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758121519586,1.46881819,4492.9,4492.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758121519781,0.7105,4492.7,4492.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758121519983,1.24281819,4492.7,4492.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758121520985,1.24281819,4492.7,4492.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758121521185,0.4132,4492.2,4492.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758121521387,0.7105,4492.2,4492.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758121521584,0.2115,4492.2,4492.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758121521788,0.226,4492.3,4492.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758121521994,0.6392,4492.3,4492.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758121522193,0.9365,4492.3,4492.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758121523598,0.6392,4492.3,4492.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758121526292,0.4132,4492.3,4492.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758121526492,0.4375,4492.3,4492.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758121527399,0.2973,4492.6,4492.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758121527593,0.4375,4492.6,4492.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758121527794,0.97003787,4492.6,4492.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758121528194,1.46903787,4492.6,4492.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758121528398,1.46903787,4492.6,4492.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758121528596,0.2115,4492.2,4492.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758121532410,0.4132,4492.2,4492.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758121532611,0.7105,4492.2,4492.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758121532908,0.4132,4492.2,4492.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758121533511,0.4375,4492.6,4492.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758121533711,0.97017011,4492.6,4492.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758121534109,1.46917011,4492.6,4492.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758121534310,1.46917011,4492.6,4492.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758121534507,1.46917011,4492.6,4492.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758121534704,0.7105,4492.2,4492.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758121534910,0.7105,4492.1,4492.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758121535307,0.7105,4492.1,4491.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121535308,0.8132,4492.0,4491.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121535509,1.34564262,4492.0,4491.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121536317,1.24294262,4492.0,4491.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758121537409,1.24294262,4492.0,4491.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758121538909,3.01747787,4492.0,4491.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758121542420,0.53244262,4492.0,4491.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758121542714,0.75844262,4492.0,4491.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758121543517,0.95514262,4492.0,4491.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758121544210,0.86114262,4492.0,4491.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758121544412,1.23544262,4491.9,4491.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758121544712,1.23544262,4491.9,4491.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758121544908,0.703,4491.7,4491.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758121545108,1.46144262,4491.7,4491.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758121545304,1.46144262,4491.7,4491.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758121545710,1.46144262,4491.7,4491.4,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758121545914,1.46144262,4491.7,4491.4,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758121545915,0.703,4491.5,4491.4,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758121546114,1.33894262,4491.5,4491.4,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758121546419,1.33894262,4491.5,4491.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758121546818,1.33894262,4491.5,4491.4,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758121548120,42.13894262,4491.5,4491.4,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758121548313,42.13894262,4491.5,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121548517,0.1967,4490.9,4490.8,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758121548819,0.4227,4490.9,4490.8,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758121549017,0.4227,4490.9,4490.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758121549717,0.929,4490.9,4490.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758121550420,0.6268,4490.9,4490.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758121550819,0.929,4490.9,4490.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758121552423,1.46330054,4490.9,4490.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758121553913,1.46330054,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121554521,1.46330054,4490.9,4490.8,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758121554716,1.46330054,4490.9,4490.8,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758121555522,0.76030054,4490.9,4490.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758121556024,0.95700054,4490.9,4490.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758121556321,1.46330054,4490.9,4490.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758121557723,0.929,4490.9,4490.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758121557924,1.4630294,4490.9,4490.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758121558528,0.6268,4490.9,4490.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758121559429,0.4008,4490.9,4490.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758121559622,0.9484,4490.9,4490.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758121560123,1.48228077,4490.9,4490.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758121564332,1.48228077,4490.9,4490.4,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758121564520,0.5353,4490.5,4490.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1758121564727,1.0829,4490.5,4490.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1758121565224,1.0829,4490.5,4490.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758121565630,1.0829,4490.5,4490.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1758121565830,1.0829,4490.5,4490.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758121567432,0.7613,4490.5,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121567635,0.6897,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121568029,0.6897,4490.4,4490.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1758121568731,0.6897,4490.4,4490.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758121568936,1.22497329,4490.4,4490.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758121569138,0.1256,4490.0,4489.8,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1758121569333,0.8469,4490.0,4489.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758121570136,1.0413,4490.0,4489.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758121570536,1.0413,4490.0,4489.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1758121570733,0.226,4490.0,4489.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1758121571132,0.5212,4490.0,4489.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1758121572638,0.8469,4490.0,4489.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1758121574139,1.38359736,4490.0,4489.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1758121574443,0.8469,4490.0,4489.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758121574740,1.57797596,4490.0,4489.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758121575333,0.53667596,4490.0,4489.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1758121575842,0.83187596,4490.0,4489.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1758121576142,0.2952,4490.0,4489.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1758121576539,0.226,4490.2,4489.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1758121576738,0.8322789,4490.1,4490.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1758121576941,1.0323789,4490.1,4490.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1758121577640,1.0323789,4490.1,4490.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758121577839,1.2267789,4490.1,4490.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758121580148,0.6897,4489.9,4489.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1758121580441,0.6897,4489.9,4489.8,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758121580744,0.4953,4489.9,4489.8,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758121581037,0.4953,4489.9,4489.8,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758121581642,0.2952,4489.9,4489.8,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758121581845,3.97692959,4493.6,4490.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758121581846,3.2078,4491.2,4490.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758121582043,0.5176,4491.0,4490.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758121582342,1.28089602,4491.0,4490.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758121582542,1.57609602,4491.0,4490.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758121582739,1.57609602,4491.0,4490.4,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1758121582938,0.8153,4490.5,4490.4,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758121583146,1.57859602,4490.5,4490.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1758121583347,1.57859602,4490.5,4490.4,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758121583644,1.57859602,4490.5,4490.4,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758121584447,1.57859602,4490.5,4490.4,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758121586040,0.2001,4489.9,4489.8,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758121586246,0.4953,4489.9,4489.8,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758121588044,0.6897,4489.9,4489.8,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758121588246,0.2952,4489.9,4489.8,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758121588841,0.4953,4489.9,4489.8,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758121589046,0.4953,4489.9,4489.8,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758121589450,0.2952,4489.9,4489.8,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758121593057,0.4953,4489.9,4489.8,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758121593353,0.4953,4489.9,4489.8,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758121593954,0.4953,4489.9,4489.8,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758121594456,0.6897,4489.9,4489.8,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758121595250,0.6897,4489.9,4489.8,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758121596056,0.6897,4489.9,4489.8,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758121598560,0.4953,4489.9,4489.8,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1758121598860,0.2952,4489.9,4489.8,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1758121599867,0.1256,4490.5,4489.8,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758121600075,0.53716404,4490.4,4490.3,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758121600269,1.58178637,4491.9,4490.3,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758121600270,0.296,4491.4,4491.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758121600468,0.296,4491.4,4490.4,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758121600469,0.521,4491.5,4491.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1758121600668,1.05818067,4491.5,4491.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1758121601075,1.36948067,4491.5,4491.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1758121602674,1.36948067,4491.5,4491.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758121602875,0.6967,4491.2,4491.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758121603177,1.23388067,4491.2,4491.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758121603476,1.03266897,4491.2,4491.1,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758121604270,1.23953361,4491.2,4491.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758121604472,1.03253361,4491.2,4491.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1758121604676,0.83883361,4491.2,4491.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1758121605470,1.23953361,4491.2,4491.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758121605675,0.6967,4490.9,4490.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758121608774,0.296,4490.9,4490.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1758121609175,0.1937,4491.4,4491.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758121609376,1.25746135,4491.4,4491.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1758121609577,1.46446135,4491.4,4491.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758121609874,1.46446135,4491.4,4491.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758121610076,1.46446135,4491.4,4490.6,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758121610382,0.6967,4491.2,4491.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758121610576,1.23946135,4491.2,4491.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758121610777,1.23946135,4491.2,4491.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758121612076,0.1176,4491.5,4491.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758121612272,0.5183,4492.0,4491.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758121612472,0.85400005,4492.0,4491.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1758121612882,1.15000005,4492.0,4491.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1758121613480,1.35700005,4492.0,4491.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758121614384,1.35700005,4492.0,4491.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758121615984,1.58200005,4492.0,4491.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758121616984,1.58200005,4492.0,4491.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121617283,0.7089,4491.8,4491.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121617784,0.6286,4491.5,4491.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758121618384,0.2982,4491.5,4491.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758121619778,0.6286,4491.5,4491.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758121620283,0.6286,4491.5,4491.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758121621189,0.831,4491.5,4491.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758121621679,0.6286,4491.5,4491.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758121621986,0.2982,4491.5,4491.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758121622785,0.1176,4492.0,4491.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758121622979,0.2982,4492.4,4492.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758121623574,0.5065,4492.4,4492.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758121623982,0.7089,4492.4,4492.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758121624381,0.7089,4492.4,4492.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758121624580,0.5065,4492.4,4492.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758121625587,0.5065,4492.4,4492.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758121625787,0.225,4492.9,4492.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758121626084,0.6357,4492.9,4492.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758121626489,0.7089,4492.9,4492.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758121627989,0.3426,4493.0,4492.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758121627990,0.63,4492.5,4492.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758121628286,0.3042,4492.5,4492.4,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1758121628486,0.3042,4493.3,4492.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758121628680,0.3042,4493.3,4493.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758121630588,0.5079,4493.3,4493.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758121630892,0.3042,4493.3,4493.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758121631189,0.3042,4493.9,4493.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758121631386,3.2078,4494.4,4493.0,0.0629]
["bitfinex-derivatives","ETHF0:USTF0",1758121631387,0.3042,4494.4,4494.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758121631590,0.5377,4495.0,4494.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758121631781,0.8419,4495.0,4494.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758121632579,0.4263,4495.0,4494.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758121632987,0.63,4495.0,4494.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758121633891,0.8419,4495.0,4494.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758121634091,0.8419,4495.0,4494.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758121637687,0.5377,4495.0,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121637888,0.3042,4494.9,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121638087,0.7198,4494.9,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121638487,0.7198,4494.9,4494.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758121639200,0.3042,4494.9,4494.8,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1758121639489,0.5079,4495.4,4495.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758121639882,0.7198,4495.4,4495.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758121640284,0.3042,4495.9,4495.3,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758121640496,0.3042,4495.9,4495.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758121640691,0.5079,4495.9,4495.8,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1758121641296,0.5079,4495.9,4495.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758121642396,0.7198,4495.9,4495.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758121648396,0.3042,4495.9,4495.8,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1758121650302,0.5079,4495.9,4495.8,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1758121650500,0.5079,4495.9,4495.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758121652305,0.7198,4495.9,4495.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758121652505,0.7198,4495.9,4495.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758121652806,0.7198,4495.9,4495.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758121654005,0.4156,4495.7,4495.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758121654195,1.25836249,4495.7,4495.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758121654600,1.25836249,4495.7,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121655004,0.1221,4495.5,4495.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758121655204,0.5377,4495.5,4495.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758121655806,0.8419,4495.5,4495.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758121657403,0.8419,4495.5,4495.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758121657803,0.8419,4495.5,4495.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758121658003,0.63,4495.5,4495.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758121658405,1.17019091,4495.5,4495.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758121658605,1.38419091,4495.5,4495.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758121660104,1.38419091,4495.5,4495.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758121660105,0.54019091,4495.5,4495.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758121660311,0.54019091,4495.5,4495.4,0.82954999]
["bitfinex-derivatives","ETHF0:USTF0",1758121660602,0.1221,4496.0,4495.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758121660813,0.6415,4496.0,4495.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758121661008,1.18188908,4496.0,4495.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758121661312,1.39588908,4496.0,4495.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758121662913,1.39588908,4496.0,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121663107,0.7334,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121663312,1.27378908,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121663505,0.851,4495.5,4495.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758121663811,1.39138908,4495.5,4495.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758121664012,0.7334,4495.3,4495.2,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758121664310,1.27378908,4495.3,4495.2,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758121665219,1.27378908,4495.3,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121666019,0.7334,4494.8,4494.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758121666216,1.27378908,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121666618,0.5194,4493.9,4493.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758121666811,0.85724427,4493.9,4493.8,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1758121667119,0.5194,4494.4,4494.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1758121667319,1.0607267,4494.4,4494.3,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758121668021,1.2747267,4494.4,4494.3,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758121668418,1.2747267,4494.4,4494.3,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758121671027,1.2747267,4494.4,4494.3,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758121672325,0.7334,4494.4,4494.3,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758121672729,1.27410813,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121673025,1.27410813,4494.4,4494.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758121673227,0.7334,4494.2,4494.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758121673426,1.27410813,4494.2,4494.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758121673927,5.49661813,4494.2,4494.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758121674125,5.49661813,4494.2,4492.8,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758121674126,0.1176,4493.5,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121674426,0.7334,4493.3,4493.2,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758121675633,0.7334,4493.3,4493.2,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758121677426,0.4255,4493.5,4493.2,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1758121677723,0.4255,4494.0,4493.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758121677930,0.3302,4494.0,4493.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758121678524,0.8482,4494.0,4493.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758121680029,3.2078,4494.3,4493.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758121680226,0.3079,4494.2,4494.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758121680429,0.5205,4494.2,4494.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758121680727,0.7306,4494.2,4494.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758121681125,0.7306,4494.2,4494.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758121681326,0.7306,4494.2,4494.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758121681532,0.7306,4494.2,4494.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758121682119,0.7306,4494.2,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121682120,0.3079,4494.1,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121682328,0.7306,4493.8,4493.7,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758121682526,0.7306,4493.8,4493.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758121684237,0.7306,4493.8,4493.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758121685430,0.1261,4494.0,4492.5,0.23732005]
["bitfinex-derivatives","ETHF0:USTF0",1758121685431,0.3079,4493.3,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121685636,0.1261,4493.5,4493.1,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758121685637,0.7306,4493.2,4493.1,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758121686734,0.7306,4493.2,4493.1,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1758121687033,0.7306,4493.2,4493.1,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758121687431,0.5205,4493.2,4493.1,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758121687628,0.337,4494.0,4493.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758121687832,0.337,4494.0,4493.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758121687833,0.7283,4493.9,4493.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758121688034,0.52,4493.9,4493.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758121688838,0.7283,4493.9,4493.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758121689135,0.3091,4493.8,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121689334,0.7283,4493.8,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121690338,0.7283,4493.3,4493.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758121690529,0.7283,4493.3,4493.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758121690530,0.3091,4493.2,4493.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758121690733,0.7283,4493.2,4493.1,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758121691536,0.7283,4493.2,4493.1,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758121691937,0.7283,4493.2,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121692439,0.8567,4493.0,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121692739,1.39518645,4493.0,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121692928,1.62018645,4493.0,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121693131,0.1284,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121693341,0.8567,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121693535,4.60311495,4492.5,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121693730,0.95778886,4492.4,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121693935,0.1284,4492.0,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121694241,0.7283,4491.9,4491.8,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758121694838,0.7283,4491.9,4491.8,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758121696043,0.5341,4492.2,4491.8,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758121696239,0.52,4492.2,4492.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758121696542,0.5341,4492.4,4492.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758121696736,0.745,4492.4,4492.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758121696938,3.3362,4493.0,4492.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758121697141,0.6442,4492.9,4492.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758121697341,0.7283,4492.9,4492.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758121697536,0.52,4492.9,4492.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758121697737,0.3091,4492.9,4492.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758121697933,0.52,4492.9,4492.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758121698138,0.7283,4492.9,4492.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758121698336,0.1284,4493.0,4492.3,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758121698337,0.2109,4492.4,4492.3,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758121698546,0.52,4492.4,4492.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758121699945,0.3091,4492.4,4492.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758121700640,0.1284,4493.0,4492.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758121701239,0.52,4492.4,4492.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758121701442,0.7283,4492.4,4492.3,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758121701643,0.7283,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121702045,0.7283,4492.4,4492.3,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758121703540,0.7283,4492.4,4492.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758121703741,0.8567,4492.0,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121704046,0.8567,4492.0,4491.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758121704246,0.8567,4492.0,4491.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758121704850,0.8567,4492.0,4491.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758121705350,0.8567,4492.0,4491.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758121705942,0.8567,4492.0,4491.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758121707846,0.8567,4492.0,4491.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758121708048,0.7283,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121710050,0.7283,4491.9,4491.8,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758121710747,0.52,4491.9,4491.8,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758121711053,0.3091,4492.3,4492.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758121711246,0.52,4492.3,4492.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758121711446,1.26633065,4492.3,4492.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758121712646,0.52,4492.3,4492.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758121712846,0.7283,4492.3,4492.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758121713151,0.7283,4492.3,4492.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758121713746,0.7283,4492.3,4492.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758121714348,0.4192,4492.3,4492.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758121714549,0.53809919,4492.4,4492.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758121714752,0.1284,4493.5,4492.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758121714753,0.52,4492.6,4492.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758121714954,1.05811898,4492.6,4492.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758121715351,1.26641898,4492.6,4492.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758121715549,1.26641898,4492.6,4492.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758121715949,1.26641898,4492.6,4492.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758121716144,0.7283,4492.1,4492.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758121716348,0.7283,4492.1,4492.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758121716748,0.4027,4491.9,4491.8,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758121716957,0.6933,4491.9,4491.8,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758121718057,0.6933,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121718262,1.23178464,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121720858,1.45678464,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121721451,1.45720756,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121721651,0.2075,4491.3,4491.2,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758121721851,0.4981,4491.3,4491.2,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758121722259,0.2906,4491.2,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121722456,0.6933,4490.8,4490.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758121722766,0.6933,4490.8,4490.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758121723056,0.2906,4490.8,4490.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758121723252,0.4981,4491.3,4491.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758121723456,1.03697199,4491.3,4491.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758121724358,1.23217199,4491.3,4491.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758121724564,0.8184,4491.0,4490.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758121724751,0.2906,4490.9,4490.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758121724956,0.225,4491.4,4490.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758121725157,0.225,4491.4,4490.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758121725158,0.2075,4491.2,4491.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758121725359,1.03681109,4491.2,4491.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758121725661,1.23201109,4491.2,4491.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758121725862,1.23201109,4491.2,4491.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758121726058,1.23201109,4491.2,4491.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758121726259,0.8184,4491.0,4490.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758121726562,0.8184,4491.0,4490.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758121728564,0.8184,4491.0,4490.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758121728766,0.8184,4491.0,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121728767,0.2906,4490.9,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121728957,0.4027,4490.2,4490.1,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758121729155,0.6933,4490.2,4490.1,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758121729359,0.6933,4490.2,4490.1,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758121730261,0.6933,4490.2,4490.1,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758121730567,0.6933,4490.2,4490.1,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758121731467,0.3501,4490.5,4490.1,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758121731668,0.5156,4490.5,4490.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758121731869,0.7231,4490.5,4490.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758121732271,1.0434,4490.5,4490.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758121732666,1.0434,4490.5,4490.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758121733066,0.8184,4490.5,4490.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758121733267,1.0434,4490.5,4490.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758121733467,1.0434,4490.5,4490.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758121733669,1.0434,4490.5,4490.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758121733870,0.6933,4490.2,4490.1,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758121734176,0.6933,4490.2,4490.1,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758121736086,0.6933,4490.2,4490.1,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758121736286,0.6933,4490.2,4490.1,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758121736487,0.6933,4490.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121736888,0.6933,4490.2,4490.1,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758121737191,0.6933,4490.2,4490.1,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758121737489,0.225,4490.2,4490.1,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1758121737890,0.5286,4490.2,4490.1,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1758121738583,0.7243,4490.2,4490.1,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1758121740292,0.4993,4490.2,4490.1,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1758121740588,0.1251,4491.0,4490.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758121740793,3.4035,4491.2,4491.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758121740992,4.2448484,4491.2,4491.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758121741291,3.9705484,4491.2,4491.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758121741491,0.1212,4492.5,4491.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758121741492,0.3036,4491.4,4491.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758121741692,0.3036,4491.4,4491.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758121741892,0.4993,4491.4,4491.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758121742290,0.225,4491.5,4491.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758121742592,0.225,4491.5,4491.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758121743189,0.5286,4491.5,4491.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758121743899,0.225,4491.7,4491.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758121744093,0.3036,4492.4,4491.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758121744297,0.4993,4492.4,4492.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758121744591,1.03739147,4492.4,4492.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758121744796,0.84169147,4492.4,4492.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758121744986,1.47419147,4492.4,4492.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758121745297,1.47419147,4492.4,4492.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758121747188,1.47419147,4492.4,4492.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758121748698,0.9361,4492.4,4492.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758121748899,0.7374,4492.4,4492.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758121750296,0.5124,4492.4,4492.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758121750602,0.7374,4492.4,4492.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758121752498,0.7374,4492.4,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121752499,0.3095,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121752805,0.7175,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121753304,0.408,4492.3,4491.4,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758121753500,0.8364,4491.5,4491.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1758121754304,0.8364,4491.5,4491.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1758121758115,0.8364,4491.5,4491.4,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758121758603,0.5124,4491.5,4491.4,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758121758808,0.5124,4491.7,4491.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758121760919,3.7202,4492.3,4492.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758121761110,0.7374,4492.3,4492.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758121764519,0.9425,4492.3,4492.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758121766016,0.3095,4493.0,4492.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758121766824,0.5124,4493.0,4492.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758121768823,0.3095,4492.9,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121769023,0.5124,4492.2,4492.1,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758121770322,0.3095,4492.2,4492.1,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758121770518,0.5124,4492.2,4492.1,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758121770718,0.7175,4492.2,4492.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1758121770923,0.7175,4492.2,4492.1,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758121771328,0.7175,4492.2,4492.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1758121771931,0.7175,4492.2,4492.1,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758121772131,0.3095,4492.2,4492.1,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758121772323,0.5124,4492.4,4492.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758121772524,0.5124,4492.4,4492.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758121772934,0.3095,4492.9,4492.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758121773120,3.2078,4493.3,4492.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758121773121,0.225,4493.2,4492.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758121773431,0.5393883,4493.1,4492.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758121773734,0.7374,4493.2,4493.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758121774831,0.5124,4493.2,4493.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758121775724,0.7175,4493.2,4493.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758121775931,1.25662275,4493.2,4493.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758121776740,1.25662275,4493.2,4493.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758121777036,0.7175,4493.2,4493.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758121777836,0.7175,4493.2,4492.6,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758121778027,0.4148,4492.7,4492.6,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758121778232,0.714,4492.7,4492.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758121778432,0.8361,4492.5,4492.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758121778635,0.8361,4492.5,4492.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758121779238,0.8361,4492.5,4492.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758121779738,0.2992,4492.4,4492.0,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758121779933,0.714,4492.1,4492.0,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758121780531,0.505,4492.1,4492.0,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758121780937,0.1221,4492.5,4492.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758121781134,0.5369,4492.5,4492.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758121781338,0.5369,4492.5,4492.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758121781637,0.8361,4492.5,4492.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758121782145,0.4782,4492.7,4492.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758121782342,0.505,4492.9,4492.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758121782643,0.505,4493.2,4493.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758121782838,1.25306694,4493.2,4493.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758121783747,0.714,4493.2,4493.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758121783936,0.714,4493.2,4492.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758121784136,0.714,4492.6,4492.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1758121784531,0.714,4492.6,4492.5,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758121784731,0.714,4492.6,4492.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1758121785137,0.714,4492.6,4492.5,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758121785138,0.505,4492.6,4492.5,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758121786241,0.505,4492.6,4492.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1758121786242,0.714,4492.6,4492.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1758121786835,0.714,4492.6,4492.5,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758121787035,0.505,4492.6,4492.5,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758121787441,0.1221,4493.0,4492.5,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758121787442,3.2078,4493.3,4492.5,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1758121787639,3.2078,4493.8,4493.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758121787846,1.0445019,4493.7,4493.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758121788440,1.2535019,4493.7,4493.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758121788638,1.2535019,4493.7,4493.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758121788945,1.0445019,4493.7,4493.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758121790440,1.25365804,4493.7,4493.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758121791947,1.25365804,4493.7,4493.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758121793846,1.25365804,4493.7,4493.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758121794242,1.25365804,4493.7,4493.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758121794443,1.25365804,4493.7,4493.6,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758121794444,0.53965804,4493.7,4493.6,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758121794643,0.505,4494.4,4494.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758121794847,1.04498034,4494.4,4494.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758121795542,1.25398034,4494.4,4494.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758121796248,1.25398034,4494.4,4494.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758121798341,0.714,4494.4,4494.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1758121798548,0.714,4494.4,4494.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758121803254,0.1221,4494.5,4493.6,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758121803255,0.3109,4494.3,4493.6,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758121803447,0.7183,4493.7,4493.6,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758121803753,0.7183,4494.4,4494.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758121804457,0.7183,4494.4,4494.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758121805148,0.7183,4494.4,4494.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758121805856,0.7183,4494.4,4494.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758121806251,0.7183,4494.4,4494.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758121807751,0.3978,4493.7,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121807950,0.3978,4493.7,4492.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758121807951,0.3978,4493.2,4493.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1758121808148,0.6956,4493.2,4493.1,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758121808351,0.1974,4493.2,4493.1,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758121808548,0.6956,4493.2,4493.1,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758121808848,0.6956,4493.2,4493.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1758121809052,0.6956,4493.2,4493.1,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758121809449,0.6956,4493.2,4493.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1758121809651,0.3978,4492.7,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121809852,0.1188,4493.0,4492.6,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758121810050,0.6956,4492.8,4492.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758121810251,0.3978,4492.4,4492.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758121810452,0.6956,4492.4,4492.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758121811057,0.6956,4492.4,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121811354,0.3978,4492.2,4492.1,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758121811553,0.6956,4492.2,4492.1,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758121811754,0.6956,4492.2,4492.1,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758121811971,0.6228,4492.7,4492.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758121812162,0.9206,4492.7,4492.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758121813559,0.225,4492.7,4492.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758121813760,0.225,4492.8,4492.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758121813954,0.225,4492.8,4492.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758121814155,0.9206,4492.8,4492.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758121814359,0.9206,4492.8,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121814560,0.4952,4492.7,4492.6,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758121814764,0.4952,4492.7,4492.6,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758121815664,0.6956,4492.7,4492.6,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758121815864,0.6956,4492.7,4492.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758121817562,0.3978,4492.3,4492.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758121817856,0.6956,4492.2,4492.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758121818362,0.6956,4492.2,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121819464,0.6956,4492.2,4492.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1758121819759,0.9206,4492.2,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121820066,0.6956,4491.6,4491.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1758121820568,0.6956,4491.6,4491.5,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758121820866,0.1188,4492.5,4491.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758121821166,0.9206,4492.4,4492.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758121821964,0.9206,4492.4,4492.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758121822159,0.6956,4492.4,4492.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758121822364,0.9206,4492.4,4492.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758121822565,0.6956,4492.4,4492.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758121822765,0.9206,4492.4,4492.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758121824067,0.9206,4492.4,4492.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758121824264,0.9206,4492.4,4491.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121824567,0.9206,4492.4,4492.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758121825869,0.6956,4492.4,4492.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758121826066,0.9206,4492.4,4492.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758121826266,0.9206,4492.4,4492.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758121827268,0.9206,4492.4,4491.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121827470,0.8144,4492.0,4491.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121827671,0.6956,4492.0,4491.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758121827868,0.4952,4492.3,4492.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758121828068,0.2978,4492.6,4492.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758121828373,0.2978,4492.6,4492.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758121828374,0.5228,4492.9,4492.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758121828673,0.1974,4492.7,4492.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758121829173,0.6956,4492.7,4492.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758121830470,0.6956,4492.7,4492.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758121830864,0.1188,4492.5,4491.9,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758121831064,0.3978,4492.0,4491.9,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758121831467,0.6956,4492.0,4491.9,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758121832070,0.8144,4492.0,4491.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758121832970,0.6956,4492.0,4491.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758121833877,0.7202,4492.3,4492.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758121834577,0.4952,4492.3,4492.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758121834778,0.7202,4492.3,4492.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758121835173,0.7202,4492.3,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121835174,0.9206,4492.3,4491.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758121836578,0.6956,4491.8,4491.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758121836873,0.6956,4491.8,4491.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758121837381,0.6956,4491.8,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121837677,0.8257,4491.5,4491.4,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758121838176,0.8257,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121838474,1.36823968,4491.0,4490.9,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758121838683,1.59323968,4491.0,4490.9,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758121839773,1.59323968,4491.0,4490.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758121839975,3.9157,4491.8,4491.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758121840173,4.68422388,4491.8,4491.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758121840373,4.68422388,4491.8,4491.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758121840580,0.1178,4491.5,4491.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758121840880,0.1178,4491.5,4491.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758121840881,1.36922388,4491.5,4491.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758121841078,5.59187389,4491.5,4490.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758121841282,0.7079,4490.8,4490.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758121841968,0.225,4490.9,4490.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758121842175,0.4243,4490.9,4490.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758121842376,0.7271,4490.9,4490.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758121842684,0.1178,4491.0,4490.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758121842875,0.7079,4490.8,4490.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758121843271,0.5229,4490.5,4490.4,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758121843583,0.8257,4490.5,4490.4,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758121843777,0.8257,4490.5,4490.4,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758121844077,0.8257,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121844282,0.8257,4490.5,4490.4,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758121845077,0.8257,4490.5,4490.4,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758121845278,0.8257,4490.5,4490.4,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758121846779,0.225,4490.9,4490.4,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758121846978,1.2508561,4490.8,4490.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758121847184,1.25080155,4490.8,4490.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758121847584,0.7079,4490.8,4490.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758121847885,1.25078987,4490.8,4490.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758121848085,0.7079,4490.8,4490.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758121848488,1.25071413,4490.8,4490.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758121849188,0.7079,4490.8,4490.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758121849689,0.4243,4490.8,4490.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758121850382,0.7271,4490.8,4490.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758121850985,0.225,4490.8,4490.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758121851586,0.7271,4490.8,4490.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758121852383,0.4243,4490.8,4490.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758121853291,0.7271,4490.8,4490.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758121854584,0.9329,4490.8,4490.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758121854884,0.5229,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121855086,0.8257,4490.5,4490.4,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758121855688,0.8257,4490.5,4490.4,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758121855893,0.8257,4490.5,4490.4,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758121856090,0.3028,4491.0,4490.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758121856392,0.7079,4491.1,4491.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758121856589,0.9329,4491.1,4491.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758121859888,0.7079,4491.1,4491.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758121860090,1.47607912,4491.1,4491.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758121861891,0.54317912,4491.1,4491.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758121862092,41.5034,4491.8,4491.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758121862292,41.5034,4491.8,4491.7,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758121862293,0.7269,4491.8,4491.7,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758121863292,1.81646736,4492.2,4491.7,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1758121863495,0.225,4492.1,4492.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758121863893,0.7269,4492.1,4492.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758121864092,0.7269,4492.1,4492.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758121864300,0.7034,4492.1,4492.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758121864599,0.9284,4492.1,4492.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758121867803,0.4258,4492.1,4492.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758121868301,0.7163,4492.1,4492.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758121868505,0.4913,4492.1,4492.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758121868706,0.2008,4492.1,4492.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758121869606,0.225,4492.3,4492.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758121869808,0.7245,4492.3,4492.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758121870003,0.2905,4492.6,4492.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758121870309,0.2905,4493.8,4493.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758121870509,32.6005,4494.0,4493.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758121870810,74.16817155,4494.0,4493.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758121871109,74.45867155,4494.0,4493.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758121871498,33.65867155,4494.0,4493.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758121871706,0.4995,4494.0,4493.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758121871904,0.225,4494.0,4493.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758121872607,0.4995,4494.4,4494.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758121872812,40.9233,4495.0,4494.3,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758121873013,0.7089,4494.8,4494.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758121875514,0.7089,4494.8,4494.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758121877112,0.5417,4494.5,4494.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758121877417,1.0572,4494.5,4494.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758121880016,1.0572,4494.5,4494.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758121881510,1.0572,4494.5,4494.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758121882410,0.8322,4495.0,4494.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758121882617,0.7089,4495.0,4494.9,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758121882814,0.2905,4495.4,4494.9,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758121883016,0.2905,4495.9,4495.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758121883209,0.2905,4496.3,4495.8,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758121883416,0.4995,4496.0,4495.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758121883618,0.7089,4496.0,4495.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758121884109,0.8322,4496.0,4495.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758121885415,0.2905,4495.9,4495.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758121885615,0.7089,4495.5,4495.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758121886222,0.209,4495.5,4495.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758121886519,0.4995,4495.5,4495.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758121886910,0.209,4495.5,4495.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758121887110,0.2905,4495.9,4495.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758121887312,0.4999,4495.9,4495.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758121887510,0.7089,4495.9,4495.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758121888615,0.7089,4495.4,4495.3,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758121888818,0.7089,4495.4,4495.3,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758121890320,0.4995,4495.4,4495.3,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758121891119,0.1233,4496.0,4495.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758121891120,0.8322,4496.0,4495.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758121891317,0.7089,4496.0,4495.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758121891815,0.8322,4496.0,4495.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758121892122,0.7089,4496.0,4495.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758121894322,1.24838666,4496.0,4495.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758121895217,3.2078,4496.9,4495.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758121895419,0.53965522,4496.4,4496.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758121895627,0.225,4496.5,4496.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758121895917,0.225,4496.5,4496.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758121895918,0.7245,4496.5,4496.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758121896126,1.26414343,4496.5,4496.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758121896311,1.47354343,4496.5,4496.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1758121896514,1.59684343,4496.5,4496.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758121897618,1.59684343,4496.5,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121897820,0.95894343,4496.4,4496.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758121898328,1.25844343,4496.4,4496.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758121898624,1.25844343,4496.4,4496.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758121898812,0.7188,4495.9,4495.8,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758121899016,1.25844343,4495.9,4495.8,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758121902515,0.53964343,4495.9,4495.8,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758121902719,0.53964343,4496.2,4495.8,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758121902926,0.5046,4496.2,4496.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758121903128,1.04618299,4496.2,4496.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758121903323,1.26038299,4496.2,4496.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758121903923,1.26038299,4496.2,4496.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758121904130,0.4193,4495.9,4495.8,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758121904329,1.26038299,4495.9,4495.8,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758121904823,0.74668299,4495.9,4495.8,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758121906025,1.04618299,4495.9,4495.8,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758121906425,0.54158299,4495.9,4495.8,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758121906724,0.54158299,4496.4,4495.8,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758121906924,0.54158299,4496.3,4495.8,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758121907127,0.84108299,4496.2,4495.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758121907326,0.5046,4496.2,4496.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758121907732,1.26080279,4496.2,4496.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758121910834,1.26080279,4496.2,4496.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758121911035,1.26080279,4496.2,4496.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758121911735,0.8455,4496.0,4495.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758121911936,1.38750279,4496.0,4495.9,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758121912132,1.26080279,4496.0,4495.9,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758121912827,1.38750279,4496.0,4495.9,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758121913027,1.38750279,4496.0,4495.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758121913225,1.38750279,4496.0,4495.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758121913830,1.38750279,4496.0,4495.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758121914235,1.38750279,4496.0,4495.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758121914939,1.38750279,4496.0,4495.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758121915232,1.38750279,4496.0,4495.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758121915640,1.38750279,4496.0,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121915839,1.26080279,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121916136,1.26080279,4495.9,4495.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758121916336,0.7188,4495.7,4495.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758121916538,1.26080279,4495.7,4495.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758121917135,1.26080279,4495.7,4495.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758121917340,1.04630279,4495.7,4495.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758121918640,1.25320279,4495.7,4495.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1758121919033,1.25320279,4495.7,4495.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758121919439,1.25320279,4495.7,4495.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758121920541,1.25320279,4495.7,4495.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758121920742,0.8374,4495.5,4495.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758121921039,1.37940279,4495.5,4495.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758121921446,1.37940279,4495.5,4495.4,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758121922747,0.7112,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121923045,1.25320279,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121923837,1.25320279,4495.4,4495.3,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758121924041,0.54200279,4495.4,4495.3,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758121924241,0.225,4495.5,4495.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758121924441,0.225,4495.5,4495.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758121924636,0.295,4496.1,4495.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758121924942,0.295,4496.1,4495.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121924943,1.04557869,4496.0,4495.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758121925447,1.37867869,4496.0,4495.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758121925646,0.295,4495.9,4495.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758121925952,0.7112,4495.4,4495.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1758121926349,0.7112,4495.4,4495.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758121926849,0.5043,4495.4,4495.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758121927043,0.2897,4495.9,4495.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758121927243,0.499,4495.7,4495.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758121927440,0.499,4495.7,4495.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758121927844,0.7029,4495.7,4495.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758121928851,0.2897,4496.4,4495.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758121929044,0.7029,4496.2,4496.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758121929351,1.24442548,4496.2,4496.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758121932148,1.24442548,4496.2,4496.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758121932352,1.24442548,4496.2,4496.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758121932553,0.8191,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121932850,1.36062548,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121935650,0.7029,4495.4,4495.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758121935848,0.7029,4495.4,4495.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758121936154,0.7029,4495.4,4495.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758121937254,1.24408334,4495.4,4495.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758121937649,0.2897,4495.3,4495.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121937845,1.24408334,4495.2,4495.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121938947,5.24408334,4495.2,4495.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758121939143,0.4132,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121939348,0.1162,4494.0,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121939650,0.7029,4493.6,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121939955,1.46862094,4493.6,4493.5,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758121940554,0.9279,4493.6,4493.5,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758121941557,0.7029,4493.6,4493.5,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758121941748,0.9279,4493.6,4493.5,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758121942258,0.4343,4493.6,4493.5,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1758121942459,0.724,4493.6,4493.5,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1758121942867,0.9279,4493.6,4493.5,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758121943353,0.4343,4493.6,4493.5,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1758121943552,0.724,4493.6,4493.5,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1758121943753,0.9279,4493.6,4493.5,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758121945658,0.2093,4493.6,4493.5,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1758121945961,0.2897,4494.6,4494.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758121946162,3.2078,4494.9,4494.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758121946163,0.724,4494.5,4494.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758121946354,1.0441,4494.5,4494.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758121947960,1.0441,4494.5,4494.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758121948267,0.7029,4493.7,4493.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758121948464,0.9279,4493.7,4493.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758121950865,3.2078,4494.4,4493.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758121951070,0.1162,4494.5,4493.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758121951071,0.2093,4494.5,4494.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758121951373,0.4343,4494.5,4494.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758121951572,0.724,4494.5,4494.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758121951772,0.9279,4494.5,4494.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758121952067,1.0441,4494.5,4494.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758121952762,1.0441,4494.5,4494.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758121952961,1.0441,4494.5,4494.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758121953766,0.7544,4494.5,4493.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758121953968,0.2093,4494.0,4493.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758121954274,0.499,4494.6,4494.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758121954470,3.324,4495.0,4494.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758121954471,35.364,4495.5,4494.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758121954678,0.9279,4495.4,4495.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758121955178,0.9279,4495.4,4495.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758121955470,32.04,4495.5,4495.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758121955672,32.265,4495.5,4495.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758121956167,0.7029,4496.1,4496.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758121956372,0.9279,4496.1,4496.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758121956767,0.9279,4496.1,4496.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758121957174,0.9279,4496.1,4496.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758121958972,0.1266,4496.0,4495.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758121959179,0.7095,4495.7,4495.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758121959573,0.9345,4495.7,4495.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758121959873,0.2029,4495.8,4495.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758121960070,0.4279,4495.8,4495.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758121961780,0.225,4495.8,4495.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758121961980,0.225,4496.0,4495.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758121962180,0.225,4496.0,4495.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758121963274,0.4279,4496.0,4495.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758121965283,0.7307,4496.0,4495.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758121966277,0.1162,4496.5,4495.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758121966483,0.9345,4496.4,4496.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758121967075,0.9345,4496.4,4496.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758121967270,0.9345,4496.4,4495.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758121967476,0.8361,4496.0,4495.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758121967883,0.7095,4496.0,4495.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758121968379,0.2029,4496.0,4495.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758121968584,0.8257,4496.5,4496.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758121968777,1.59096315,4496.5,4496.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758121969178,1.59096315,4496.5,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121969490,0.5057,4496.0,4495.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758121969686,0.7307,4496.0,4495.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758121971883,0.4067,4495.4,4495.3,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758121972188,0.7095,4495.4,4495.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758121972382,0.7095,4495.4,4495.3,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758121972582,0.7095,4495.4,4495.3,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758121973080,0.7095,4495.4,4495.3,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758121973286,0.5057,4495.8,4495.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758121973484,0.7307,4495.8,4495.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758121973687,0.7095,4495.8,4495.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758121973883,0.9345,4495.8,4495.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758121975679,0.9345,4495.8,4495.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758121977594,0.9345,4495.8,4495.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758121977787,0.9345,4495.8,4495.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758121980394,0.7095,4495.8,4495.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758121980593,0.9345,4495.8,4495.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758121980792,0.9345,4495.8,4495.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758121980997,0.408,4495.6,4495.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758121981296,0.7215,4495.6,4495.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758121981890,0.7215,4495.6,4495.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758121982288,1.26374122,4495.6,4495.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758121982896,1.26374122,4495.6,4495.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758121983498,1.48874122,4495.6,4495.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758121983692,1.48874122,4495.6,4495.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758121984794,1.48874122,4495.6,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121985000,0.7215,4495.4,4495.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1758121985191,1.26374122,4495.4,4495.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1758121985393,0.73654122,4495.4,4495.3,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758121985993,0.73654122,4495.4,4495.3,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758121986794,0.54224122,4495.4,4495.3,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758121986997,0.225,4495.7,4495.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758121987394,3.722,4496.4,4496.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758121987599,4.68965581,4496.4,4496.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758121987999,4.68965581,4496.4,4496.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758121988197,1.05755581,4496.4,4496.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758121988502,0.76835581,4496.4,4496.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758121988799,0.96705581,4496.4,4496.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758121989001,1.05755581,4496.4,4496.3,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758121989305,0.54335581,4496.4,4496.3,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758121990296,0.3155,4496.8,4496.3,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758121990496,0.7392,4496.8,4496.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758121990698,0.7392,4496.8,4496.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758121990699,1.48135302,4496.8,4496.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758121992703,1.25635302,4496.8,4496.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758121992896,1.48135302,4496.8,4496.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758121993502,1.25635302,4496.8,4496.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758121993806,1.48135302,4496.8,4496.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758121994008,0.76785302,4496.8,4496.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758121995004,0.96655302,4496.8,4496.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758121995206,0.54285302,4496.8,4496.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758121996602,0.398,4497.3,4497.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758121996806,1.47966619,4497.3,4497.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758121997401,1.25466619,4497.3,4497.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758121997602,1.47966619,4497.3,4497.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758121997799,0.96486619,4497.3,4497.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758121998005,0.4237,4497.3,4497.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758121999108,0.3155,4497.9,4497.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758121999302,1.16375299,4497.8,4497.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758121999508,1.47925299,4497.8,4497.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758121999707,0.3155,4497.8,4497.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758121999905,40.8,4498.4,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758121999906,0.225,4498.1,4497.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758122000111,0.7392,4498.1,4498.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758122000804,0.3155,4498.4,4498.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758122001109,0.7135,4498.4,4498.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758122001406,0.9385,4498.4,4498.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758122001606,0.3155,4498.4,4498.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758122001806,0.7392,4498.4,4498.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758122002010,0.7135,4498.4,4498.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758122002308,0.7135,4498.4,4498.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758122002608,0.9385,4498.4,4498.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758122002813,0.9385,4498.4,4497.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758122005106,0.398,4497.5,4497.4,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758122005409,0.8386,4497.5,4497.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758122005607,0.8386,4497.5,4496.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758122005608,0.3155,4497.4,4496.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758122005808,0.398,4497.0,4496.9,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758122006013,0.7135,4497.0,4496.9,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758122006412,0.3501,4497.5,4496.9,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758122006413,0.5142,4497.4,4497.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758122006609,0.5142,4497.4,4497.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758122007211,0.225,4497.5,4497.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758122007410,0.225,4497.7,4497.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758122007607,0.3155,4498.0,4497.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758122007811,0.7392,4498.0,4497.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758122008114,0.7392,4498.0,4497.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758122008814,0.5142,4498.0,4497.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758122009314,0.5142,4498.0,4497.9,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758122010106,0.1987,4498.0,4497.9,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758122011011,3.2298,4499.1,4499.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758122011311,0.42,4499.1,4499.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758122011511,0.7355,4499.1,4499.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758122011713,0.7355,4499.1,4499.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758122013813,0.5362,4499.1,4499.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758122014014,0.7355,4499.1,4499.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758122014214,0.7355,4499.1,4499.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758122014406,0.7135,4498.9,4498.8,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758122014605,0.5142,4498.9,4498.8,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758122014815,0.7135,4498.9,4498.8,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758122015205,0.022,4499.1,4498.8,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758122015206,0.022,4499.1,4498.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758122015408,0.022,4499.1,4499.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758122016313,0.3155,4500.4,4499.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758122016518,0.7135,4500.4,4500.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1758122017017,0.5272,4500.4,4500.3,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758122017211,0.7221,4500.4,4500.3,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758122019613,0.7221,4500.4,4500.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758122019814,0.7221,4500.4,4500.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122020016,0.9351,4500.4,4500.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122022220,0.4066,4500.1,4500.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122022423,0.7051,4500.1,4500.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122023419,1.24239125,4500.1,4500.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122023824,1.46739125,4500.1,4500.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122024522,1.46745875,4500.1,4500.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122027926,1.24245875,4500.1,4500.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122028227,1.46745875,4500.1,4500.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758122028424,1.46797054,4500.1,4500.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758122028623,1.46797054,4500.1,4500.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122028825,0.2985,4499.9,4499.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1758122029329,0.7051,4499.4,4499.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1758122030028,0.7051,4499.4,4499.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758122030729,0.4178,4499.0,4498.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758122031029,0.6295,4499.0,4498.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758122032128,0.2985,4499.0,4498.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758122033130,0.4178,4499.0,4498.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758122033620,0.2985,4499.4,4498.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758122033827,0.1193,4499.5,4499.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758122034029,0.6295,4499.5,4499.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758122034424,0.6295,4499.5,4499.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1758122039428,1.16910734,4499.5,4499.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1758122040527,1.37590734,4499.5,4499.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758122040917,1.37590734,4499.5,4499.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758122041122,0.5082,4499.3,4499.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758122041321,1.04780734,4499.3,4499.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758122041723,1.04780734,4499.3,4499.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758122041918,1.04780734,4499.3,4499.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758122042123,0.5082,4499.3,4499.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758122042530,0.5082,4499.3,4499.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758122042921,1.25516191,4499.3,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122043127,0.8361,4499.0,4498.9,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758122043926,0.8361,4499.0,4498.9,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758122047334,0.6293,4499.0,4498.9,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758122047536,0.6293,4499.0,4498.9,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758122047833,0.8319,4499.0,4498.9,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758122048637,0.6293,4499.0,4498.9,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758122049638,0.4197,4499.0,4498.9,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758122050937,0.4197,4499.0,4498.9,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758122050938,0.8324,4499.0,4498.9,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758122051338,0.8324,4499.0,4498.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758122052240,0.8324,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122052932,0.8324,4499.0,4498.9,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758122053134,0.8324,4499.0,4498.9,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758122053334,0.1193,4499.5,4498.9,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758122053531,0.2975,4499.3,4499.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758122053735,0.83753744,4499.3,4499.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758122054143,1.04763744,4499.3,4499.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758122054936,1.25023744,4499.3,4499.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758122055438,1.25023744,4499.3,4499.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758122055743,1.25023744,4499.3,4499.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758122056043,0.7102,4499.3,4499.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758122056240,1.25022386,4499.3,4499.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758122057944,0.7102,4499.3,4499.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758122058344,0.8329,4499.0,4498.9,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758122058634,0.6303,4499.0,4498.9,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758122058838,0.8329,4499.0,4498.9,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758122060346,0.4202,4499.0,4498.9,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758122062338,0.2975,4499.0,4498.9,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758122063036,0.4202,4499.0,4498.9,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758122064760,0.2101,4499.4,4499.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758122064950,0.5076,4499.4,4499.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758122065637,0.5076,4499.4,4499.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758122068248,0.7102,4499.4,4499.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758122068844,0.7102,4499.4,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122068845,0.8329,4499.0,4498.9,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758122069148,0.4202,4499.0,4498.9,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758122069350,0.4202,4499.0,4498.9,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758122069351,0.2975,4499.0,4498.9,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758122070143,0.6303,4499.0,4498.9,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758122070450,0.8329,4499.0,4498.9,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758122072545,0.8329,4499.0,4498.9,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758122072745,1.37311878,4499.0,4498.9,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758122072943,1.37311878,4499.0,4498.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758122073142,1.37311878,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122073344,5.59538879,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122073548,5.59538879,4499.0,4498.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758122073751,0.7102,4498.8,4498.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758122074050,1.25041878,4498.8,4498.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758122074556,1.25041878,4498.8,4498.7,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758122074740,0.7102,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122075348,0.7102,4498.4,4498.3,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758122075749,0.7102,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122076265,0.7102,4498.4,4498.3,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758122077857,0.5076,4498.4,4498.3,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758122078059,0.5076,4498.4,4498.3,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1758122078564,0.706,4498.4,4498.3,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1758122080761,0.5076,4498.4,4498.3,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758122080952,0.2975,4498.4,4498.3,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758122081361,0.3179,4498.9,4498.3,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758122081564,0.1227,4499.0,4498.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758122081754,0.3179,4499.0,4498.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758122087066,0.4353,4499.0,4498.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758122087279,0.6484,4499.0,4498.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758122087662,0.6484,4499.0,4498.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758122090265,0.6484,4499.0,4498.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758122091170,0.3179,4499.4,4499.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758122091366,0.7294,4499.4,4499.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758122092573,0.7294,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122094780,1.2678499,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122095667,0.7294,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122096869,0.7294,4498.9,4498.8,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758122097870,0.7294,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122098269,0.7294,4498.9,4498.8,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758122098879,0.7294,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122099579,0.7178,4498.9,4498.8,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758122100273,0.7178,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122100474,1.25646169,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122100683,0.5229,4498.5,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122100878,0.7205,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122101079,0.7205,4498.4,4498.3,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758122101281,0.7205,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122101781,0.7205,4498.4,4498.3,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758122102484,0.7205,4498.4,4498.3,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758122103985,0.3206,4498.9,4498.3,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758122104186,0.3206,4498.9,4498.8,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758122104577,0.5203,4498.9,4498.8,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758122104779,1.0590895,4498.9,4498.8,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758122105076,1.2592895,4498.9,4498.8,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758122106586,1.2592895,4498.9,4498.8,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758122107888,1.2592895,4498.9,4498.8,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758122110084,1.2592895,4498.9,4498.8,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758122112390,1.2592895,4498.9,4498.6,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758122112684,0.7318,4498.9,4498.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758122112890,1.27213685,4498.9,4498.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758122113085,1.27213685,4498.9,4498.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758122113393,1.27213685,4498.9,4498.6,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758122113691,0.7232,4498.7,4498.6,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758122113990,1.26353685,4498.7,4498.6,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758122114690,0.8463,4498.5,4498.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758122116190,0.8463,4498.5,4498.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758122117598,0.8463,4498.5,4498.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758122117801,0.7232,4498.4,4498.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758122118001,1.26354375,4498.3,4498.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758122118302,0.84324375,4498.3,4498.2,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1758122118503,0.3029,4498.3,4498.2,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1758122119903,0.3029,4498.3,4498.2,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758122126204,0.5117,4498.3,4498.2,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758122126409,0.7232,4498.3,4498.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122126707,1.26408281,4498.2,4498.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122126907,1.26408281,4498.2,4498.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758122127105,1.26408281,4498.2,4498.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758122128607,1.26408281,4498.2,4498.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758122128814,1.26408281,4498.1,4498.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758122129208,0.8463,4498.0,4497.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758122129410,0.8463,4498.0,4497.7,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758122129411,0.7232,4497.8,4497.7,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758122129910,1.26527159,4497.8,4497.7,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758122130110,0.7232,4497.8,4497.7,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758122132217,0.7232,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122133416,1.26491741,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122134113,1.26491741,4497.8,4497.7,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758122135217,1.26491741,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122135517,1.26491741,4497.8,4497.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758122135712,0.7232,4497.6,4497.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758122135911,1.26491741,4497.6,4497.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758122136117,1.26491741,4497.6,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122136318,0.3319,4497.5,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122136618,0.8463,4497.5,4497.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758122137914,0.8463,4497.5,4497.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758122138109,0.8463,4497.5,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122138419,0.715,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122138719,1.25643006,4497.3,4497.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758122139320,1.25643006,4497.3,4497.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758122139820,3.01465041,4497.3,4497.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758122140023,1.25643006,4497.3,4497.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122141519,1.25615943,4497.3,4497.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122142224,1.25615943,4497.3,4497.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758122142225,1.48115943,4497.3,4497.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758122142424,1.48115943,4497.3,4497.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758122142621,1.48115943,4497.3,4497.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758122142922,0.715,4497.1,4497.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758122143320,0.715,4497.1,4497.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758122143924,0.715,4497.1,4497.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758122144419,0.94,4497.1,4497.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758122146925,0.5081,4497.1,4497.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758122147132,0.7331,4497.1,4497.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758122147429,1.76550997,4497.3,4497.0,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758122147627,0.2957,4497.2,4497.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758122148233,0.3481,4497.5,4497.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758122148427,0.2957,4497.4,4497.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758122149227,2.07948324,4497.4,4497.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758122149428,2.29188324,4497.4,4497.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758122149830,2.29188324,4497.4,4497.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758122151829,2.29188324,4497.4,4497.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758122153033,2.29188324,4497.4,4497.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758122153232,2.49878324,4497.4,4497.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758122154537,2.72378324,4497.4,4497.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758122154731,2.72378324,4497.4,4497.1,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758122156132,0.54139813,4497.3,4497.1,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758122156431,2.00878324,4497.4,4497.1,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758122156432,1.25655072,4497.2,4497.1,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758122156738,0.1163,4497.0,4496.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122156934,0.94,4496.9,4496.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122157732,0.2957,4496.8,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122157933,0.6443,4496.9,4496.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758122157934,0.715,4496.6,4496.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758122158131,0.5081,4496.6,4496.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758122158837,0.5081,4496.6,4496.5,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758122159338,0.2957,4496.6,4496.5,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758122161438,0.225,4497.3,4496.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122161641,1.98378324,4497.4,4497.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758122162039,2.29228324,4497.4,4497.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758122162239,2.50638324,4497.4,4497.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758122162642,0.4141,4497.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122162842,0.7226,4497.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122164437,0.4141,4496.7,4496.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758122164642,0.7226,4496.7,4496.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758122165035,0.3085,4497.0,4496.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758122165341,0.3085,4497.0,4496.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758122165935,1.74437494,4497.7,4496.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758122166146,0.8457,4497.5,4497.4,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1758122169444,0.8457,4497.5,4497.4,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758122170643,0.4316,4497.5,4497.4,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758122170849,0.851,4497.5,4497.4,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758122172946,0.3162,4497.9,4497.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758122173151,2.39985841,4498.0,4497.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758122173354,3.15003118,4498.0,4497.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758122174553,0.54387277,4498.0,4497.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758122174856,0.5293,4498.7,4498.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758122175051,0.5293,4498.7,4498.6,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1758122175052,0.7356,4498.7,4498.6,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1758122176253,0.5293,4498.7,4498.6,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1758122176461,0.5293,4498.7,4498.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1758122176662,0.3162,4498.7,4498.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1758122177755,0.3162,4498.9,4498.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758122177952,0.3162,4498.9,4498.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758122179854,0.1233,4499.5,4498.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758122180060,0.3364,4499.5,4499.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1758122180560,0.1233,4501.0,4499.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758122180561,3.2078,4500.9,4499.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758122180866,0.5427,4500.5,4500.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758122181364,0.5427,4500.5,4500.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758122181766,0.4194,4500.5,4500.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758122182662,0.7356,4500.5,4500.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758122183666,0.3162,4500.9,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122183867,0.5293,4500.9,4500.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758122184070,0.7356,4500.9,4500.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758122185270,0.7356,4500.9,4500.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758122185464,0.7356,4500.9,4500.6,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758122187769,0.7356,4500.9,4500.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758122188568,0.7356,4500.9,4500.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758122188768,0.7356,4500.9,4500.6,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758122194672,0.7356,4500.9,4500.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758122195673,0.7356,4500.7,4500.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758122195982,0.7356,4500.7,4500.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758122198379,0.7356,4500.7,4500.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758122198670,0.3162,4500.7,4500.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758122198875,0.225,4500.8,4500.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758122199078,0.225,4500.8,4500.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758122199079,0.5158,4500.8,4500.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758122199274,0.7256,4500.8,4500.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758122199467,0.7076,4500.8,4500.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758122199777,0.5006,4500.8,4500.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758122201370,0.225,4501.3,4500.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758122201575,0.83200548,4501.2,4501.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758122201775,0.225,4501.4,4501.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758122202077,0.7256,4501.4,4501.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758122202278,0.9326,4501.4,4501.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758122202680,0.7076,4501.4,4501.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758122203277,1.24932158,4501.4,4501.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758122204277,1.04232158,4501.4,4501.3,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758122206281,1.24932158,4501.4,4501.3,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758122206485,1.24932158,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122206986,1.24932158,4501.4,4501.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122207284,0.7076,4501.2,4501.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122207583,1.24932158,4501.2,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122207882,0.7076,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122208081,1.24932158,4500.9,4500.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758122208280,0.7076,4500.6,4500.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1758122208582,1.24932158,4500.6,4500.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1758122208781,0.4168,4500.3,4500.2,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758122208979,0.7076,4500.3,4500.2,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758122209185,1.24932158,4500.3,4500.2,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758122209486,1.24932158,4500.3,4500.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1758122210480,1.24932158,4500.3,4500.2,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758122210685,1.24932158,4500.3,4500.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1758122210885,1.24932158,4500.3,4500.2,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758122211686,1.24932158,4500.3,4500.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1758122211891,1.24932158,4500.3,4500.2,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758122212488,1.24932158,4500.3,4500.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1758122213373,1.24932158,4500.3,4500.2,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758122214086,0.54172158,4500.3,4500.2,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758122214483,0.2908,4500.4,4500.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758122214781,1.04408258,4500.4,4500.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758122214989,1.25108258,4500.4,4500.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758122216082,1.25108258,4500.4,4500.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758122216787,1.25108258,4500.4,4500.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758122216988,1.25108258,4500.4,4500.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758122217690,0.7076,4500.3,4500.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758122217878,0.54348258,4500.2,4500.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758122218083,0.7076,4500.1,4500.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758122218395,1.25108258,4500.1,4500.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758122218688,1.25108258,4500.1,4500.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758122219080,0.4035,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122219285,1.26595825,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122219690,1.26595825,4499.8,4499.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758122219994,0.94695825,4499.7,4499.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758122220189,0.94695825,4499.7,4499.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758122220391,1.26595825,4499.7,4499.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758122221390,1.26595825,4499.7,4499.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758122221592,0.319,4500.0,4499.6,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758122221784,0.319,4500.0,4499.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758122221984,1.06357405,4500.0,4499.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758122222496,0.5203,4500.0,4499.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758122223195,1.38632968,4500.0,4499.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758122227892,1.38632968,4500.0,4499.7,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758122228092,0.8431,4500.0,4499.7,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758122230499,0.8347,4500.0,4499.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758122232194,1.37769004,4500.0,4499.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758122232697,1.37769004,4500.0,4499.7,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758122232902,0.8347,4500.0,4499.7,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758122234297,0.4079,4499.8,4499.7,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758122234494,0.7185,4499.8,4499.7,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758122234693,0.5325,4499.5,4499.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122234998,0.8431,4499.5,4499.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122235598,0.8431,4499.5,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122235796,0.4079,4499.2,4499.1,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758122235997,0.7185,4499.2,4499.1,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758122236500,0.7185,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122236794,0.3106,4499.2,4499.1,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1758122237504,0.3376,4499.5,4499.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758122237698,1.19189547,4499.5,4499.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758122238003,1.38679547,4499.5,4499.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758122239698,0.8431,4499.5,4499.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758122242808,0.8431,4499.5,4499.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758122243008,0.8431,4499.5,4499.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758122244508,0.1206,4500.0,4499.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758122244814,0.1246,4501.5,4499.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758122244815,0.3106,4500.2,4499.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758122245011,0.6459,4500.5,4500.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758122245202,1.38472604,4500.5,4500.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758122245398,1.38472604,4500.5,4500.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758122245604,1.38472604,4500.5,4500.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758122245805,0.5236,4499.9,4499.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758122246505,0.5236,4499.9,4499.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758122246506,0.4079,4499.3,4499.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758122246708,0.7185,4499.3,4499.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758122246912,0.7185,4499.3,4499.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122247112,0.7185,4499.3,4499.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758122247304,0.7185,4499.3,4499.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758122247305,1.26280572,4499.3,4499.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758122247609,0.95220572,4499.3,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122247806,0.4079,4499.3,4499.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758122248000,0.4079,4499.3,4499.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758122248203,0.95378021,4499.3,4499.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758122248412,1.26438021,4499.3,4499.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758122251308,0.3106,4499.7,4499.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758122251514,0.3106,4499.7,4499.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758122251515,0.3106,4499.7,4499.6,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1758122251815,0.5236,4499.7,4499.6,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1758122252006,1.26431259,4499.7,4499.6,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1758122252507,1.05131259,4499.7,4499.6,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1758122252712,1.58178637,4501.4,4499.6,7.82734]
["bitfinex-derivatives","ETHF0:USTF0",1758122252909,1.26431339,4500.9,4500.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758122253112,1.26431339,4500.9,4500.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758122254210,0.54581339,4500.9,4500.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758122254613,0.3106,4501.3,4500.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758122254799,0.3106,4501.1,4501.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758122255005,1.06886058,4501.1,4501.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758122255409,0.5236,4501.1,4501.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758122256011,0.3106,4501.4,4501.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758122256215,1.26341162,4501.4,4501.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758122256606,1.26341162,4501.4,4501.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758122256811,1.26341162,4501.4,4501.3,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758122257013,1.26341162,4501.4,4501.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758122257413,1.26341162,4501.4,4500.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758122257617,0.7185,4501.4,4500.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758122257810,0.5467,4501.0,4500.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758122258011,0.8613,4501.0,4500.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758122258212,0.8613,4501.0,4500.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758122258213,0.5256,4501.0,4500.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758122258414,0.8613,4501.0,4500.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758122258615,0.8613,4501.0,4500.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758122261416,0.8613,4501.0,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122261417,0.3146,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122261617,0.7359,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122262217,0.7359,4500.9,4500.8,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758122265019,0.7359,4500.9,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122265214,0.1254,4500.5,4500.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758122265518,0.5467,4500.5,4500.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758122265718,0.8613,4500.5,4500.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758122266817,0.8613,4500.5,4500.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758122268018,0.8613,4500.5,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122268019,0.7359,4500.4,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122268417,0.7359,4500.4,4500.3,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758122272826,0.7359,4500.4,4500.3,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758122273125,0.7359,4500.4,4500.3,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758122275330,0.7359,4500.4,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122276230,0.7359,4500.4,4500.3,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758122278432,1.28178311,4500.4,4500.3,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758122278937,1.28178311,4500.4,4500.1,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758122279233,0.54591661,4500.3,4500.1,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758122279434,1.26861661,4500.2,4500.1,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758122280027,0.7227,4499.7,4499.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758122282231,0.7227,4499.7,4499.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758122282427,0.1231,4499.5,4499.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758122282632,1.39219799,4499.5,4499.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1758122282833,1.39219799,4499.5,4499.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758122283138,1.39219799,4499.5,4499.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758122284640,1.39219799,4499.5,4499.4,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758122284939,5.31314799,4499.5,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122285129,0.4214,4498.7,4498.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758122285334,0.7227,4498.7,4498.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758122285535,0.7227,4498.7,4498.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758122293745,0.5093,4498.7,4498.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758122294451,0.5093,4498.7,4498.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758122295641,0.3481,4499.0,4498.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758122295642,0.3113,4498.9,4498.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758122295850,3.2078,4499.3,4498.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758122296052,0.1231,4500.0,4499.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758122296053,0.3113,4499.9,4499.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758122296245,0.3113,4500.0,4499.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758122299451,0.5093,4500.0,4499.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758122299756,0.838,4500.0,4499.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758122300750,0.838,4500.0,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122300751,0.3113,4499.9,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122300950,0.721,4499.7,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122301348,0.721,4499.7,4499.6,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758122301556,0.721,4499.7,4499.6,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758122306959,0.721,4499.7,4499.6,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758122307854,0.4097,4499.2,4499.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758122308055,0.721,4499.2,4499.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758122308254,1.26664311,4499.2,4499.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758122308462,1.26664311,4499.2,4499.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758122309055,1.26664311,4499.2,4499.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758122309256,1.26664311,4499.2,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122309560,1.26742747,4499.1,4499.0,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758122309760,1.26742747,4499.1,4498.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758122310059,0.721,4498.7,4498.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758122310452,0.721,4498.7,4498.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758122310655,0.5267,4498.5,4498.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758122310851,1.38451073,4498.5,4498.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758122311452,1.38451073,4498.5,4498.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122311655,0.4283,4498.0,4497.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758122311853,1.062,4498.0,4497.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758122312058,1.062,4498.0,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122312059,0.4097,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122312261,0.721,4497.8,4497.7,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758122312861,0.946,4497.8,4497.7,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758122313164,0.7343,4497.8,4497.7,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758122313864,0.946,4497.8,4497.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758122314758,0.946,4497.8,4497.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758122315059,0.3113,4497.7,4497.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758122315259,0.5093,4497.3,4497.2,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758122316370,0.6347,4497.8,4497.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758122316663,0.6347,4497.8,4497.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758122316862,0.5355,4497.5,4497.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758122317165,0.8565,4497.5,4497.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758122317462,0.7361,4497.5,4497.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758122317855,0.8565,4497.5,4497.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758122318058,0.8565,4497.5,4497.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758122319466,0.8565,4497.5,4497.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758122320157,0.8565,4497.5,4497.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758122320862,0.8565,4497.5,4497.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758122324664,0.5349,4497.5,4497.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758122326472,0.8565,4497.5,4497.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758122326772,0.8565,4497.5,4497.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758122327170,0.321,4497.4,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122327372,0.7361,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122327561,0.7361,4497.3,4497.2,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758122328064,0.7361,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122328972,0.8565,4497.0,4496.9,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758122329176,0.8565,4497.0,4496.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758122329570,0.8565,4497.0,4496.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758122329770,0.8565,4497.0,4496.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758122330669,0.7361,4497.0,4496.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758122331570,0.1204,4497.5,4496.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758122331875,0.192,4497.3,4497.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758122332066,0.225,4497.7,4497.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758122332271,0.7599,4497.7,4497.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758122332467,0.9611,4497.7,4497.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758122332769,0.9611,4497.7,4497.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758122334379,0.9611,4497.7,4497.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758122335578,0.9611,4497.7,4497.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758122336380,0.1204,4497.5,4497.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758122336578,0.8565,4497.5,4497.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758122337279,0.7361,4497.5,4497.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758122337485,0.5349,4497.5,4497.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758122338586,0.117,4498.0,4497.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758122338788,0.5349,4498.0,4497.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758122338993,1.30672845,4498.0,4497.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758122339191,0.54682845,4498.0,4497.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758122339493,0.225,4498.1,4498.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758122339688,0.225,4498.1,4498.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1758122340588,3.3248,4498.5,4498.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758122340589,0.3166,4498.4,4498.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758122340790,0.3166,4498.4,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122340991,0.225,4498.7,4498.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758122341291,0.5416,4498.7,4498.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758122341498,0.7447,4498.7,4498.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758122341697,1.29191244,4498.7,4498.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758122342095,1.49111244,4498.7,4498.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758122342597,1.26611244,4498.7,4498.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1758122342788,1.26611244,4498.7,4498.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758122342987,1.26611244,4498.7,4496.6,2.99546887]
["bitfinex-derivatives","ETHF0:USTF0",1758122342988,0.7189,4498.3,4497.1,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758122343194,0.7189,4497.2,4497.1,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758122343693,3.9267,4497.2,4497.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758122343894,3.9267,4497.2,4497.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1758122344895,3.9267,4497.2,4497.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758122345795,3.9267,4497.2,4497.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1758122347197,3.9267,4497.2,4497.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758122347902,0.1225,4497.0,4496.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758122348204,0.8247,4497.0,4496.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758122349095,1.37315901,4497.0,4496.7,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758122349299,0.8247,4497.0,4496.7,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758122349697,0.8247,4497.0,4496.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758122350105,1.37312267,4497.0,4496.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758122350406,0.8247,4497.0,4496.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758122351105,1.0497,4497.0,4496.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758122352000,0.8247,4497.0,4496.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758122352201,0.225,4497.0,4496.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758122352804,3.2078,4497.2,4496.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758122353005,0.7306,4497.1,4497.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758122353206,0.9272,4497.1,4497.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758122353502,0.9272,4497.1,4497.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758122354399,0.7022,4497.1,4497.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758122354599,0.9272,4497.1,4497.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758122356007,0.7022,4497.1,4497.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758122356306,0.9272,4497.1,4497.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758122357603,1.4753084,4497.1,4497.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758122357800,0.3983,4496.8,4496.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758122358001,0.7022,4496.8,4496.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758122358303,0.7022,4496.8,4496.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758122360710,0.7022,4496.8,4496.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1758122361011,0.7022,4496.8,4496.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758122367312,0.7022,4496.8,4496.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758122370815,0.7022,4496.8,4496.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758122372316,0.7022,4496.8,4496.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758122372513,1.25141131,4496.8,4496.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758122379321,1.25141131,4496.8,4496.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758122379524,0.2981,4497.1,4496.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758122379820,0.2981,4497.1,4497.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758122380020,0.4988,4497.1,4497.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758122380411,0.2981,4497.4,4497.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758122380619,0.2981,4497.4,4497.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758122380814,0.2981,4497.6,4497.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758122381120,0.2981,4497.6,4497.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758122381323,0.4988,4497.6,4497.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758122384114,0.7111,4497.6,4497.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758122385118,0.7111,4497.6,4497.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758122385625,0.2981,4497.4,4496.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758122385923,0.7111,4496.7,4496.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758122388125,0.7111,4496.7,4496.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758122389120,0.7111,4496.7,4496.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758122389526,0.8354,4496.5,4496.4,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758122389713,0.8354,4496.5,4496.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1758122390118,0.8354,4496.5,4496.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758122390325,0.1243,4497.0,4496.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758122390521,0.8354,4497.0,4496.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758122390716,0.2981,4497.0,4496.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758122390921,0.2981,4497.0,4496.5,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758122390922,0.2981,4497.3,4497.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758122391122,0.1243,4497.5,4497.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758122391123,0.5373,4497.5,4497.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758122391321,0.8354,4497.5,4497.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758122391822,0.8354,4497.5,4497.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758122392124,0.7111,4497.5,4497.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758122392521,0.8354,4497.5,4497.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758122395429,0.8354,4497.5,4497.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758122400231,0.8354,4497.5,4497.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122401632,0.7166,4497.3,4496.4,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758122401938,0.8363,4496.5,4496.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1758122402237,0.8363,4496.5,4496.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758122404232,0.8363,4496.5,4495.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758122405142,0.8363,4496.5,4496.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758122405334,0.8363,4496.5,4495.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758122405532,0.8363,4496.5,4496.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758122406330,0.8363,4496.5,4496.1,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758122406536,0.8363,4496.5,4496.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758122406842,0.5185,4496.5,4496.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758122407043,0.5185,4496.5,4496.1,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758122407244,0.4027,4496.2,4496.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1758122407440,0.7102,4496.2,4496.1,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758122408542,0.7102,4496.2,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122409541,0.7102,4495.7,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122409847,0.1169,4495.5,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758122410151,0.7102,4495.4,4495.3,0.64230418]
["bitfinex-derivatives","ETHF0:USTF0",1758122410446,0.7102,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758122413051,0.7102,4495.4,4495.3,0.64230418]
["bitfinex-derivatives","ETHF0:USTF0",1758122413850,0.7102,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758122415148,3.918,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758122418047,8.14045,4495.4,4495.3,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758122418553,0.4027,4494.6,4494.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122418757,3.8108,4494.6,4494.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122418963,3.6105,4494.6,4494.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758122419153,0.603,4494.4,4494.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758122420953,0.828,4494.4,4494.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758122421751,0.2003,4494.3,4494.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758122421958,0.603,4494.3,4494.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758122422548,0.603,4494.3,4493.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758122423163,0.6277,4494.2,4493.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758122423366,0.603,4494.2,4494.1,0.51175164]
["bitfinex-derivatives","ETHF0:USTF0",1758122423660,0.828,4494.2,4494.1,0.51175164]
["bitfinex-derivatives","ETHF0:USTF0",1758122425257,0.603,4494.2,4494.1,0.51175164]
["bitfinex-derivatives","ETHF0:USTF0",1758122425452,0.828,4494.2,4494.1,0.51175164]
["bitfinex-derivatives","ETHF0:USTF0",1758122426562,0.603,4494.2,4494.1,0.51175164]
["bitfinex-derivatives","ETHF0:USTF0",1758122426761,0.225,4494.2,4494.1,0.72635164]
["bitfinex-derivatives","ETHF0:USTF0",1758122427064,0.4335,4494.2,4494.1,0.72635164]
["bitfinex-derivatives","ETHF0:USTF0",1758122427462,3.6105,4494.6,4494.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758122427666,3.8355,4494.6,4494.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758122428165,3.6105,4494.6,4494.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758122428468,3.2078,4494.6,4494.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758122428773,3.4163,4495.4,4495.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758122428956,4.0358,4495.4,4495.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758122429159,0.2003,4495.0,4494.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758122429370,0.4027,4494.3,4494.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758122429564,0.603,4494.3,4494.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758122429870,0.4027,4494.3,4494.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758122432868,0.225,4494.7,4494.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758122433065,0.7588378,4494.6,4494.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758122433266,3.2078,4494.9,4494.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758122433466,0.225,4495.3,4494.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758122433773,0.4027,4495.1,4495.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758122433970,0.95313406,4495.1,4495.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758122434266,0.95313406,4495.1,4495.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758122434468,1.15343406,4495.1,4495.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758122434661,1.15343406,4495.1,4495.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758122434866,1.15343406,4495.1,4495.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758122435266,1.37843406,4495.1,4495.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758122435475,1.37843406,4495.1,4495.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758122435971,1.37843406,4495.1,4495.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758122436171,1.37843406,4495.1,4495.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758122436374,1.17813406,4495.1,4494.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758122436572,0.4027,4494.6,4494.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758122436874,1.15313406,4494.6,4494.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758122437367,1.15313406,4494.6,4494.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758122437769,0.95313406,4494.6,4494.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758122437972,1.15313406,4494.6,4494.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758122438573,1.15313406,4494.6,4494.1,0.02225164]
["bitfinex-derivatives","ETHF0:USTF0",1758122438574,0.4098,4494.2,4494.1,0.73515164]
["bitfinex-derivatives","ETHF0:USTF0",1758122439269,0.6098,4494.2,4494.1,0.73515164]
["bitfinex-derivatives","ETHF0:USTF0",1758122439775,1.16168351,4494.2,4494.1,0.73515164]
["bitfinex-derivatives","ETHF0:USTF0",1758122439974,1.16168351,4494.2,4494.1,0.52675164]
["bitfinex-derivatives","ETHF0:USTF0",1758122441674,0.96168351,4494.2,4494.1,0.73515164]
["bitfinex-derivatives","ETHF0:USTF0",1758122441876,0.55188351,4494.2,4494.1,0.73515164]
["bitfinex-derivatives","ETHF0:USTF0",1758122442468,0.75928351,4494.2,4494.1,0.73515164]
["bitfinex-derivatives","ETHF0:USTF0",1758122445978,0.96168351,4494.2,4494.1,0.73515164]
["bitfinex-derivatives","ETHF0:USTF0",1758122446276,1.16168351,4494.2,4494.1,0.31905164]
["bitfinex-derivatives","ETHF0:USTF0",1758122446477,1.16168351,4494.2,4494.1,0.02225164]
["bitfinex-derivatives","ETHF0:USTF0",1758122447581,1.16168351,4494.2,4494.1,0.31905164]
["bitfinex-derivatives","ETHF0:USTF0",1758122447779,1.16168351,4494.2,4494.1,0.02225164]
["bitfinex-derivatives","ETHF0:USTF0",1758122448379,0.5071,4493.5,4492.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758122448680,0.4098,4492.9,4492.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758122448881,0.6348,4492.9,4492.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758122449083,1.18668351,4492.9,4492.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758122449775,1.34218351,4492.9,4492.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758122449978,1.34218351,4492.9,4492.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758122451178,0.4098,4492.7,4492.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758122451486,0.96168351,4492.7,4492.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758122451684,1.18668351,4492.7,4492.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758122452287,1.34218351,4492.7,4492.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758122453080,1.34218351,4492.7,4492.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758122453277,0.5653,4492.2,4491.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758122453481,0.4098,4491.9,4491.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758122453879,0.96168351,4491.9,4491.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758122454085,0.96168351,4491.9,4491.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758122455088,0.96168351,4491.9,4491.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758122456095,1.11718351,4491.9,4491.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758122456291,1.11718351,4491.9,4491.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758122458194,0.5532,4491.7,4491.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758122458397,0.7782,4491.7,4491.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758122459082,0.6225,4491.7,4491.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758122459287,0.6225,4491.7,4491.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758122460185,0.6225,4491.7,4491.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758122460493,0.6225,4491.7,4491.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758122460494,0.7782,4491.7,4491.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758122461293,0.7782,4491.7,4491.2,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758122461491,0.1557,4491.5,4491.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758122461692,0.7782,4491.4,4491.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758122461887,0.7782,4491.4,4490.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1758122462095,0.3975,4491.1,4491.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758122462398,0.6225,4491.1,4491.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758122462694,0.7782,4491.1,4491.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758122463594,0.6225,4491.1,4491.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758122463801,0.6225,4491.1,4491.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758122468101,0.3975,4491.1,4491.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758122468293,0.6225,4491.1,4491.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758122469705,0.4273,4491.1,4491.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758122470793,3.2078,4491.6,4491.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758122470990,3.2078,4491.6,4491.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758122471193,3.4328,4491.6,4491.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758122471794,3.6407,4491.6,4491.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758122472395,3.4328,4491.6,4491.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758122472596,3.2078,4491.6,4491.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758122472797,3.4328,4491.6,4491.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758122473605,3.2078,4491.6,4491.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758122474505,3.4157,4491.6,4491.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758122477404,3.96881524,4491.6,4491.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1758122477902,0.55311524,4491.6,4491.5,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1758122478098,44.4133,4492.6,4492.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758122478404,4.39140584,4492.6,4492.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758122478700,4.54770584,4492.6,4492.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1758122478897,4.54770584,4492.6,4492.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758122479097,4.54770584,4492.6,4492.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758122479297,0.4055,4492.2,4492.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758122479498,1.18360584,4492.2,4492.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758122480202,1.33990584,4492.2,4492.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758122480605,0.1563,4492.1,4491.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758122480807,0.4055,4491.6,4491.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758122481107,1.33990584,4491.6,4491.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758122481300,1.33990584,4491.6,4491.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758122481604,1.33990584,4491.6,4491.0,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758122481605,0.4055,4491.2,4491.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758122481807,0.5618,4491.2,4491.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758122482008,1.11604006,4491.2,4491.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758122482811,0.95974006,4491.2,4491.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758122484006,0.95974006,4491.2,4491.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758122484210,0.55424006,4491.2,4491.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758122487511,0.76214006,4491.2,4491.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758122488311,0.55424006,4491.2,4491.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758122490611,0.95974006,4491.2,4491.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758122490809,1.11604006,4491.2,4491.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758122491208,1.11604006,4491.2,4491.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758122491410,1.11604006,4491.2,4490.8,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758122491707,0.5618,4490.9,4490.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1758122491905,0.95974006,4490.9,4490.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1758122492105,0.95974006,4490.9,4490.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758122493011,0.95974006,4490.9,4490.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758122496610,1.11604006,4490.9,4490.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758122498806,0.95974006,4490.9,4490.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758122501414,0.55424006,4490.9,4490.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758122502114,3.2078,4491.5,4491.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758122502417,0.1968,4492.1,4492.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758122502714,0.55414194,4492.1,4492.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758122505918,0.96074194,4492.1,4492.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758122506413,0.4066,4492.1,4492.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758122506612,0.96043712,4492.1,4492.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758122507412,0.1199,4491.5,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122507612,0.7093,4491.4,4491.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758122508919,0.4995,4491.4,4491.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758122509315,0.3027,4491.9,4491.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758122509622,0.7093,4491.9,4491.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758122509820,1.26322722,4491.9,4491.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758122512419,0.55392722,4491.9,4491.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758122512716,3.5105,4492.9,4492.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758122513023,4.26118468,4492.9,4492.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758122513218,4.47098468,4492.9,4492.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758122514133,4.26118468,4492.9,4492.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758122514819,3.76168468,4492.9,4492.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758122515013,0.55388468,4492.9,4492.8,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758122515218,0.3027,4493.3,4493.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758122515421,1.26240093,4493.3,4493.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758122515725,1.26240093,4493.3,4493.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758122516124,1.26240093,4493.3,4493.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758122517320,0.7093,4493.3,4493.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758122518730,0.7093,4493.3,4493.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758122518922,0.7093,4493.3,4492.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758122519124,0.8198,4493.0,4492.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758122519320,0.8198,4493.0,4492.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122520625,0.8198,4493.0,4492.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758122520825,1.0448,4493.0,4492.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122521027,0.3019,4492.3,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122521230,0.1173,4492.5,4491.7,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758122521231,0.7025,4491.8,4491.7,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758122522934,0.7025,4491.8,4491.7,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1758122523834,0.7025,4491.8,4491.7,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758122527033,0.4966,4491.8,4491.7,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758122527628,0.1947,4491.8,4491.7,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758122527835,0.5086,4491.8,4491.7,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758122528741,0.1947,4491.8,4491.7,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758122529034,0.3139,4492.9,4492.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758122529239,0.5133,4492.9,4492.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758122530237,0.7274,4492.9,4492.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758122530541,0.4135,4492.7,4492.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758122530739,0.7274,4492.7,4492.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1758122531137,0.7274,4492.7,4492.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758122531335,1.28081488,4492.7,4492.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758122531734,1.28081488,4492.7,4492.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1758122531935,5.28081488,4492.7,4492.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758122532141,8.71120488,4492.7,4492.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758122532731,0.4135,4491.6,4491.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758122532936,0.7274,4491.6,4491.5,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758122533644,0.7274,4491.6,4491.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758122534640,0.7274,4491.6,4491.5,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758122534840,0.7274,4491.6,4491.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758122535843,0.7274,4491.6,4491.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758122536146,0.7274,4491.4,4491.3,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758122536542,0.7274,4491.4,4491.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1758122538549,0.7274,4491.4,4491.3,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758122538747,1.28088791,4491.4,4490.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1758122539049,0.5133,4490.8,4490.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1758122539349,0.5133,4490.8,4490.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758122539644,0.7274,4491.4,4491.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758122539844,0.7274,4491.4,4491.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758122539845,0.75282544,4491.4,4491.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758122540041,0.3139,4491.7,4491.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758122540239,0.1994,4491.9,4491.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758122540437,0.3139,4492.2,4491.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758122540642,1.06664184,4492.1,4492.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758122541235,0.55334184,4492.1,4492.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758122541444,3.5217,4492.3,4492.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758122541746,0.5133,4492.2,4492.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758122541939,0.1994,4492.2,4492.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758122542139,3.2078,4492.3,4492.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758122542339,3.4072,4492.3,4492.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758122542539,3.7211,4492.3,4492.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758122543252,3.9352,4492.3,4492.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758122546451,4.48879593,4492.3,4492.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758122546651,3.9352,4492.3,4492.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758122547353,4.48890117,4492.3,4492.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758122547555,4.48890117,4492.3,4492.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758122548047,4.48890117,4492.3,4492.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758122548448,4.48890117,4492.3,4492.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758122548657,0.7274,4492.1,4492.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758122548849,1.28126197,4492.1,4492.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758122549854,5.28126197,4492.1,4492.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758122550157,0.7274,4491.6,4491.5,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1758122550357,4.71406197,4491.6,4490.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758122550556,0.7274,4490.6,4490.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758122550758,0.7274,4490.6,4490.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758122551651,0.7274,4490.6,4490.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758122551856,0.8479,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122552650,0.8479,4490.5,4489.0,0.304067]
["bitfinex-derivatives","ETHF0:USTF0",1758122552651,0.7274,4489.6,4489.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758122552859,0.7274,4489.2,4489.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758122554656,0.7274,4489.2,4489.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758122562172,3.4328,4489.5,4489.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758122562367,3.6271,4489.5,4489.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758122562869,4.1324,4489.5,4489.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758122563377,4.258,4489.5,4489.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758122565475,4.1324,4489.5,4489.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758122565871,3.9074,4489.5,4489.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758122566369,3.6133,4489.5,4489.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758122566581,3.2078,4489.5,4489.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758122567871,3.4021,4489.5,4489.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758122568478,3.9074,4489.5,4489.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758122571373,3.6133,4489.5,4489.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758122571682,3.4021,4489.5,4489.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758122572179,3.9074,4489.5,4489.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758122572381,4.033,4489.5,4489.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758122572581,4.033,4489.5,4489.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758122572975,4.258,4489.5,4488.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758122573781,0.4055,4488.8,4488.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758122573979,0.6996,4488.8,4488.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758122574381,0.6996,4488.8,4488.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758122575283,0.6996,4488.8,4488.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758122576587,0.6996,4488.8,4488.7,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1758122577085,0.6996,4488.8,4488.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758122577481,0.1943,4488.8,4488.7,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1758122577675,0.3204,4489.1,4488.8,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1758122577886,0.3204,4489.1,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122577887,0.5312,4489.1,4489.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758122578881,0.7359,4489.1,4489.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758122580188,0.7359,4489.1,4489.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758122580386,0.4155,4489.1,4489.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758122580891,0.2108,4489.1,4489.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758122581291,0.5312,4489.1,4489.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758122581592,0.7359,4489.1,4489.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758122581782,0.7359,4489.1,4489.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758122582898,0.7359,4489.1,4489.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758122583394,3.5282,4489.5,4489.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758122583695,1.29104374,4489.4,4489.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758122584688,1.29104374,4489.4,4489.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758122584893,0.7359,4489.0,4488.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758122585500,0.7359,4489.0,4488.9,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758122589704,0.8547,4489.0,4488.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758122589897,0.8547,4489.0,4488.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758122590099,0.8547,4489.0,4488.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758122590698,1.40992494,4489.0,4488.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758122591497,1.40992494,4489.0,4488.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758122592803,1.40979093,4489.0,4488.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758122594904,1.40979093,4489.0,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122595111,0.4232,4488.8,4488.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758122595307,0.728,4488.8,4488.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758122597108,0.728,4488.8,4488.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758122598608,0.4232,4488.8,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122598814,0.1188,4489.0,4488.4,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758122598815,0.8468,4488.5,4488.4,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758122599414,4.8323465,4488.5,4488.4,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758122599913,4.6095565,4488.5,4488.4,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758122600110,4.8345565,4488.5,4488.4,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758122602614,4.7157565,4488.5,4488.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758122602815,0.225,4488.5,4488.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758122603015,0.4232,4488.6,4488.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758122603317,0.728,4488.6,4488.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758122609717,0.4232,4488.2,4488.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758122609920,0.728,4488.2,4488.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758122611827,3.3266,4489.0,4488.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758122611828,3.9358,4489.0,4488.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758122612020,4.49111893,4489.0,4488.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758122612215,4.60991893,4489.0,4488.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758122612415,0.212,4488.2,4488.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758122612623,0.728,4488.2,4488.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758122615621,3.3266,4489.0,4488.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758122615923,0.55544031,4488.9,4488.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758122616119,3.2078,4489.0,4488.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758122616425,3.2078,4489.0,4488.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758122616624,0.5168,4489.4,4489.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758122617214,3.2078,4489.5,4489.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758122617413,3.2078,4489.5,4489.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758122617620,0.7088,4490.1,4490.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758122617920,1.26412027,4490.1,4490.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758122618818,0.2085,4489.7,4489.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758122619025,0.2085,4489.7,4489.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758122620621,0.7088,4489.7,4489.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758122623626,0.7088,4489.7,4489.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758122623825,0.7088,4489.7,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122623826,0.7088,4489.3,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122624226,0.7088,4489.3,4489.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1758122624426,0.2085,4488.8,4488.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758122624630,0.7088,4488.8,4488.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758122624926,3.513,4489.2,4488.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758122625133,0.2085,4489.1,4489.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758122626835,3.9166,4489.8,4489.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758122627132,4.69428708,4489.8,4489.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758122627429,0.4036,4488.8,4488.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758122627731,0.8256,4488.5,4488.4,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758122627930,3.2078,4488.8,4488.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1758122628237,3.9166,4488.8,4488.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758122628534,3.9166,4488.8,4488.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758122629134,0.3052,4488.7,4488.4,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758122629334,0.7088,4488.5,4488.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1758122629837,0.7088,4488.5,4488.4,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758122630136,0.8256,4488.5,4488.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1758122630336,0.8256,4488.5,4488.4,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758122631234,0.5204,4488.5,4487.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758122631435,0.2085,4487.9,4487.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758122633442,0.3052,4488.4,4487.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758122633638,0.2085,4488.4,4488.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758122633840,3.4328,4488.9,4488.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758122634037,0.5137,4488.7,4488.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758122634238,0.7088,4488.7,4488.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758122637635,0.7187,4488.7,4488.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758122639042,0.2085,4488.7,4488.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758122639244,0.3151,4489.0,4488.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758122639545,0.7265,4488.8,4488.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758122640848,0.225,4489.2,4488.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758122640849,0.8468,4488.5,4488.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758122641340,0.8468,4488.5,4488.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122641740,0.8468,4488.5,4487.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758122644847,0.8468,4488.5,4487.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122645645,0.8468,4488.5,4488.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758122645840,0.1203,4488.5,4488.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758122646040,0.7265,4488.1,4488.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758122646242,0.7265,4488.1,4488.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758122649246,0.7265,4488.1,4487.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122649448,0.4114,4488.1,4488.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758122650051,0.7233,4488.1,4488.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758122650351,0.7233,4488.1,4488.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758122650647,0.8576,4488.0,4487.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122653254,0.8576,4488.0,4487.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1758122653451,0.8576,4488.0,4487.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758122654552,0.958,4488.0,4487.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758122654753,0.733,4488.0,4487.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758122654951,0.2131,4488.0,4487.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758122656559,0.733,4488.0,4487.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758122656759,1.28887547,4488.0,4487.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758122658857,1.28887547,4488.0,4487.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758122658858,1.41347547,4488.0,4487.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758122659061,0.733,4487.8,4487.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758122659659,0.733,4487.8,4487.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122660256,0.3119,4487.7,4487.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758122660460,0.733,4487.4,4487.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758122663254,0.4211,4487.1,4487.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758122663453,0.733,4487.1,4487.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758122663858,0.3119,4487.8,4487.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758122664065,1.28906289,4487.7,4487.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758122665264,0.733,4487.7,4487.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758122667168,1.28911615,4487.7,4487.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758122667458,1.28911615,4487.7,4487.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758122667663,1.28911615,4487.7,4487.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758122667862,0.4211,4487.2,4487.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758122668063,0.733,4487.2,4487.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758122668462,0.733,4487.2,4487.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758122668962,0.733,4487.2,4487.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758122670761,0.733,4487.2,4487.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758122671068,0.733,4487.2,4486.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758122672069,0.733,4487.2,4486.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122672270,0.733,4487.2,4487.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758122674073,3.2078,4487.4,4487.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758122674476,3.7328,4487.4,4487.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758122674768,4.49636099,4487.4,4487.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758122674974,4.18446099,4487.4,4487.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758122675274,0.225,4487.7,4487.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758122675572,0.525,4488.0,4487.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758122675769,0.97648053,4488.0,4487.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758122676075,0.2131,4488.0,4487.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758122676969,3.2078,4488.1,4488.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758122677275,3.2078,4488.1,4488.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758122678971,0.3151,4488.6,4488.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758122679171,1.41675133,4488.5,4488.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758122679373,0.2077,4487.8,4487.7,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758122679770,0.7365,4487.8,4487.7,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758122679978,0.7365,4487.8,4487.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758122680172,0.3151,4487.7,4487.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758122680375,0.7365,4487.7,4487.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758122681575,0.4214,4487.3,4487.2,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758122681772,3.2078,4487.8,4487.2,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758122681978,3.4155,4487.8,4487.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758122682978,0.2077,4487.8,4487.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758122684676,0.7365,4487.8,4487.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758122686383,0.4214,4487.8,4487.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758122687080,0.7365,4487.8,4487.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758122687380,0.7365,4487.8,4487.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758122687582,0.7365,4487.8,4487.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758122688080,0.7365,4487.8,4487.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758122694279,0.5228,4488.1,4488.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758122694582,1.07797173,4488.1,4488.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758122695085,1.29167173,4488.1,4488.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758122695584,0.55517173,4488.1,4488.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758122696085,0.76287173,4488.1,4488.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758122696285,0.5228,4488.1,4488.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758122697284,0.2077,4488.1,4488.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758122697488,3.2078,4488.3,4488.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758122697794,3.4194,4488.3,4488.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758122698087,4.28608162,4488.3,4488.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758122698287,1.07828162,4488.3,4488.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758122698493,0.523,4488.3,4488.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758122698884,0.7342,4488.3,4488.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758122699377,1.28946562,4488.3,4488.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758122699885,1.28946562,4488.3,4488.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758122700090,0.4228,4488.1,4488.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758122700283,1.28946059,4488.1,4488.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758122700780,1.28946059,4488.1,4488.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758122701189,1.28946059,4488.1,4488.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758122701394,1.28946059,4488.1,4488.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758122701888,1.28946059,4488.1,4488.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758122703886,1.28946059,4488.1,4487.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758122704090,0.7342,4487.7,4487.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758122704493,0.7342,4487.7,4487.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758122707690,0.7342,4487.7,4487.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758122708698,0.7342,4487.7,4487.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1758122709787,0.7342,4487.7,4487.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758122709983,0.1237,4487.5,4487.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758122710188,0.8668,4487.5,4487.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758122710388,0.8668,4487.5,4487.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758122710792,1.4229651,4487.5,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758122711000,0.7431,4487.0,4486.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758122712800,0.4277,4487.0,4486.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758122712994,0.2147,4487.0,4486.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758122713498,0.5301,4487.0,4486.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758122713894,0.2147,4487.0,4486.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758122715693,0.5301,4487.0,4486.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758122716093,0.7431,4487.0,4486.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758122717305,0.2147,4487.0,4486.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758122718996,3.2078,4487.2,4487.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758122719198,3.2078,4487.2,4487.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758122719892,3.9509,4487.2,4487.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758122721100,0.7431,4487.2,4487.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758122721302,0.7431,4487.2,4486.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758122721701,0.7431,4487.2,4487.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758122721906,0.7431,4487.2,4487.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758122722099,0.7431,4487.2,4487.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758122722500,0.7431,4487.2,4486.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758122722703,0.4277,4486.9,4486.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758122722996,0.7431,4486.9,4486.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758122724608,0.7431,4486.9,4486.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758122727314,0.7431,4486.9,4486.7,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758122727810,0.96598001,4486.9,4486.7,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758122727999,0.9681,4486.8,4485.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758122728199,0.4277,4485.8,4485.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1758122728403,0.3154,4486.2,4485.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1758122728602,0.3154,4487.2,4486.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758122728801,3.7482,4487.5,4487.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758122729002,0.2147,4487.2,4487.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758122729403,0.4277,4487.2,4487.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758122730708,0.7431,4487.2,4487.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758122732215,0.7431,4487.2,4487.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758122732407,0.7431,4487.2,4486.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122732712,4.0746,4487.0,4486.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122733114,8.29747,4487.0,4486.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122733410,8.85243907,4487.0,4486.3,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758122733715,0.7431,4486.4,4486.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758122734707,0.7431,4486.4,4486.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758122736513,0.7431,4486.4,4486.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758122736819,0.7431,4486.4,4486.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758122737116,0.7431,4486.4,4485.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1758122737117,0.7431,4486.4,4485.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758122742013,0.4112,4485.7,4485.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758122742213,0.7246,4485.7,4485.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758122742817,0.7246,4485.7,4485.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758122747027,3.5212,4486.0,4485.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758122747225,3.4173,4486.0,4485.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758122747431,3.4173,4486.0,4485.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758122747925,0.7246,4486.0,4485.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758122748818,0.7246,4486.0,4485.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758122749013,0.4112,4486.0,4485.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758122749227,0.4112,4485.6,4485.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758122749530,0.3134,4485.5,4485.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758122749828,0.7246,4485.5,4485.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758122750128,0.7246,4485.5,4485.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758122750820,0.7246,4485.5,4485.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758122752128,0.7246,4485.5,4485.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758122753426,0.4112,4485.5,4485.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758122753627,0.7246,4485.5,4485.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758122754528,0.2095,4485.5,4485.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758122755120,0.4112,4485.9,4485.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758122755323,0.2095,4486.1,4486.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758122755716,0.7246,4486.1,4486.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758122756930,0.7246,4486.1,4486.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758122757622,0.7246,4486.1,4486.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1758122760232,4.48792107,4486.1,4485.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758122760528,0.7063,4485.7,4485.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758122760930,0.7063,4485.7,4485.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758122761237,0.3128,4485.6,4485.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758122761537,3.9141,4486.1,4486.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758122761736,4.46987059,4486.1,4486.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758122762628,0.3935,4485.6,4485.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758122763828,3.9141,4485.6,4485.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758122764836,3.9141,4485.6,4485.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758122765036,3.9141,4485.6,4485.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758122765630,3.9141,4485.6,4485.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758122766134,0.7063,4485.4,4485.3,0.97419608]
["bitfinex-derivatives","ETHF0:USTF0",1758122766329,0.7063,4485.4,4485.3,1.18029608]
["bitfinex-derivatives","ETHF0:USTF0",1758122769041,0.7063,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758122769336,1.26266159,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758122772641,1.26266159,4485.4,4485.3,0.75479608]
["bitfinex-derivatives","ETHF0:USTF0",1758122773840,1.26266159,4485.4,4485.3,0.95459608]
["bitfinex-derivatives","ETHF0:USTF0",1758122774042,1.48766159,4485.4,4485.3,0.95459608]
["bitfinex-derivatives","ETHF0:USTF0",1758122774641,1.48766159,4485.4,4485.3,1.16349608]
["bitfinex-derivatives","ETHF0:USTF0",1758122775437,1.17486159,4485.4,4485.3,1.16349608]
["bitfinex-derivatives","ETHF0:USTF0",1758122776341,3.2078,4485.6,4485.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758122776544,3.6289,4485.6,4485.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758122776937,3.8381,4485.6,4485.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758122777138,4.1323,4485.6,4485.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758122777643,3.9073,4485.6,4485.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758122777844,3.8381,4485.6,4485.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758122778245,3.6289,4485.6,4485.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758122778547,3.2078,4485.6,4485.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758122779246,3.4039,4485.6,4485.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758122781942,0.1961,4485.6,4485.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758122782543,0.225,4485.8,4485.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758122782744,0.4211,4485.8,4485.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758122782948,0.4211,4485.8,4485.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758122783847,3.2078,4486.1,4485.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758122784051,3.2078,4486.1,4486.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758122784646,3.4039,4486.1,4486.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758122784848,3.2078,4486.6,4486.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758122785060,3.6131,4486.6,4486.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758122785357,3.8381,4486.6,4486.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758122785558,3.2078,4486.6,4486.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758122786859,3.4039,4486.6,4486.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758122787260,3.2078,4486.6,4486.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758122787452,0.225,4486.9,4486.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758122787759,0.4211,4486.9,4486.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758122787956,0.9245,4486.9,4486.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758122788462,0.6303,4486.9,4486.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758122789465,3.2078,4487.1,4486.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758122789466,3.2078,4487.1,4487.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758122789664,3.2078,4487.1,4487.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758122791267,0.4211,4487.4,4487.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758122791562,3.2078,4487.6,4487.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758122791872,3.6131,4487.6,4487.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758122792170,3.9073,4487.6,4487.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758122794461,3.9073,4487.6,4487.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758122795571,3.9073,4487.6,4487.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758122795572,3.6131,4487.6,4487.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758122796069,3.9073,4487.6,4487.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758122796562,3.9073,4487.6,4487.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758122796772,0.7017,4487.1,4486.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1758122796967,3.9095,4487.1,4486.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758122797160,0.1182,4487.0,4486.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758122797367,0.7017,4486.6,4486.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758122797670,0.4115,4486.6,4486.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758122797868,0.4115,4486.6,4486.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758122798269,0.7017,4486.6,4486.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758122798666,0.4115,4486.6,4486.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758122799661,0.2014,4486.6,4486.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758122799866,0.4115,4486.7,4486.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758122800261,0.7017,4486.7,4486.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758122800666,0.7017,4486.7,4486.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758122800868,0.7017,4486.7,4486.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758122801073,0.4115,4486.7,4486.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758122801969,0.7017,4486.7,4486.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758122802773,0.4115,4486.7,4486.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758122802971,0.7017,4486.7,4486.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758122804370,0.4115,4486.7,4486.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758122804870,0.7017,4486.7,4486.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758122805070,0.7017,4486.7,4486.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758122805377,0.7017,4486.7,4486.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758122805674,3.6429,4487.1,4487.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758122805976,3.8443,4487.1,4487.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758122806176,4.1345,4487.1,4487.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758122806676,4.1345,4487.1,4487.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758122807481,4.1345,4487.1,4486.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758122807770,4.1345,4487.1,4486.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758122807976,0.7017,4486.2,4486.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758122808272,0.2101,4485.7,4485.6,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758122808474,0.2101,4485.7,4485.6,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1758122808978,0.2101,4485.7,4485.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758122809282,0.7017,4485.7,4485.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758122809578,0.4115,4485.4,4485.3,0.74259608]
["bitfinex-derivatives","ETHF0:USTF0",1758122809776,0.7017,4485.4,4485.3,0.93749608]
["bitfinex-derivatives","ETHF0:USTF0",1758122810177,0.7017,4485.4,4485.3,1.14929608]
["bitfinex-derivatives","ETHF0:USTF0",1758122810579,0.4115,4485.4,4485.3,1.17149608]
["bitfinex-derivatives","ETHF0:USTF0",1758122814076,0.7017,4485.4,4485.3,1.17149608]
["bitfinex-derivatives","ETHF0:USTF0",1758122814572,0.2101,4485.4,4485.3,1.17149608]
["bitfinex-derivatives","ETHF0:USTF0",1758122814780,3.2078,4485.8,4485.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758122814781,3.4179,4485.8,4485.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758122815081,3.2078,4485.8,4485.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758122816884,3.4328,4486.3,4485.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758122817181,4.146,4486.3,4486.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758122817377,3.921,4486.3,4486.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758122817585,0.1951,4486.6,4486.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758122817880,0.6273,4486.6,4486.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758122818081,0.9382,4486.6,4486.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758122818479,0.7132,4486.6,4486.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758122819485,0.1951,4486.6,4486.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1758122819977,3.2078,4486.8,4486.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758122820181,3.4029,4486.8,4486.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758122820380,3.4029,4486.8,4486.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758122820683,3.2078,4486.8,4486.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758122821982,3.7437,4487.4,4486.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758122822180,4.146,4487.4,4487.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758122822676,3.8351,4487.4,4487.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758122822878,4.146,4487.4,4487.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758122823178,4.146,4487.4,4487.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758122823373,4.146,4487.4,4487.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122823573,0.22286,4487.3,4487.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122823879,4.146,4487.4,4487.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122823880,0.9382,4487.2,4487.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122824675,0.9382,4487.2,4486.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758122824875,0.7132,4486.6,4486.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758122825471,0.7132,4486.6,4486.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758122825783,0.1951,4486.2,4486.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758122825983,0.3109,4486.5,4486.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758122826184,0.5181,4486.3,4486.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758122826387,0.7132,4486.3,4486.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758122827086,0.7132,4486.3,4486.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758122830990,3.921,4486.3,4486.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758122831185,0.7185,4486.1,4486.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758122831491,0.7185,4486.1,4486.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758122831686,0.7185,4486.1,4485.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758122831984,3.2078,4486.3,4485.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758122831985,3.9263,4485.7,4485.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758122832286,0.7185,4485.6,4485.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758122832485,0.7185,4485.6,4485.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758122832691,0.7185,4485.6,4485.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758122832879,0.1175,4486.5,4485.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758122832880,0.9435,4486.4,4486.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758122833084,0.9435,4486.4,4486.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758122836090,0.7185,4486.4,4486.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758122836291,0.9435,4486.4,4486.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758122837189,0.4105,4486.4,4486.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758122837385,0.225,4486.4,4486.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758122837584,0.4216,4486.4,4486.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758122838190,3.2078,4486.6,4486.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758122838388,3.2078,4486.6,4486.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758122838896,3.4044,4486.6,4486.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758122840989,3.6183,4486.6,4486.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758122841498,3.4044,4486.6,4486.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758122842993,3.6183,4486.6,4486.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758122843189,3.9263,4486.6,4486.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758122847091,3.9263,4486.6,4486.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758122847292,0.7185,4486.1,4485.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758122847493,0.7185,4486.1,4485.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758122847796,0.7185,4486.1,4486.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758122850601,0.225,4486.4,4486.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758122850800,0.9435,4486.4,4486.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758122852900,0.7185,4486.4,4486.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758122853703,0.7185,4486.4,4486.1,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758122854110,0.4105,4486.4,4486.1,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758122854404,0.7185,4486.3,4486.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758122854603,0.7185,4486.3,4486.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758122854901,0.7185,4486.3,4486.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758122856006,0.4105,4486.3,4486.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758122856602,0.1966,4486.3,4486.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758122857707,0.7218,4486.3,4486.1,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758122858403,0.7218,4486.3,4486.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758122858606,0.7318,4486.2,4486.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758122859307,0.7318,4486.2,4486.1,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758122859909,3.625,4486.2,4485.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122860109,0.4172,4485.9,4485.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758122860302,0.7318,4485.9,4485.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122860507,0.3146,4485.8,4485.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758122860812,0.7318,4485.8,4485.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758122861202,0.4172,4485.8,4485.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758122862409,0.7318,4485.8,4485.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122862906,1.28930401,4485.8,4485.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758122863909,1.28930401,4485.8,4485.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758122864113,3.9396,4485.6,4485.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758122864313,4.49710401,4485.6,4485.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758122866118,4.18250401,4485.6,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758122866409,0.7318,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758122866614,0.9568,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758122867313,0.9568,4485.4,4485.3,0.76279608]
["bitfinex-derivatives","ETHF0:USTF0",1758122869120,0.9568,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758122870507,0.9568,4485.4,4485.3,0.76279608]
["bitfinex-derivatives","ETHF0:USTF0",1758122871118,0.9568,4485.4,4485.3,0.96189608]
["bitfinex-derivatives","ETHF0:USTF0",1758122875711,0.4316,4485.4,4485.3,1.17579608]
["bitfinex-derivatives","ETHF0:USTF0",1758122875919,3.2078,4485.6,4485.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758122876117,3.4328,4485.6,4485.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758122876319,3.6394,4485.6,4485.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758122876816,4.1646,4485.6,4485.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758122879515,3.9396,4485.6,4485.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758122879721,3.4328,4485.6,4485.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758122880017,3.6322,4485.6,4485.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758122880414,4.164,4485.6,4485.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758122880619,4.164,4485.6,4485.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758122881321,3.8434,4485.6,4485.3,0.74929608]
["bitfinex-derivatives","ETHF0:USTF0",1758122881523,0.7312,4485.4,4485.3,0.74929608]
["bitfinex-derivatives","ETHF0:USTF0",1758122881717,0.9562,4485.4,4485.3,0.74929608]
["bitfinex-derivatives","ETHF0:USTF0",1758122883827,0.9562,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758122884425,0.9562,4485.4,4485.3,0.74929608]
["bitfinex-derivatives","ETHF0:USTF0",1758122885028,0.9562,4485.4,4485.3,1.15439608]
["bitfinex-derivatives","ETHF0:USTF0",1758122886627,0.9562,4485.4,4485.3,0.95139608]
["bitfinex-derivatives","ETHF0:USTF0",1758122887626,0.9562,4485.4,4485.3,1.15439608]
["bitfinex-derivatives","ETHF0:USTF0",1758122889324,1.51334259,4485.4,4485.3,1.15439608]
["bitfinex-derivatives","ETHF0:USTF0",1758122890534,1.19274259,4485.4,4485.3,1.15439608]
["bitfinex-derivatives","ETHF0:USTF0",1758122891337,1.50954259,4485.4,4485.3,1.15439608]
["bitfinex-derivatives","ETHF0:USTF0",1758122892136,1.19274259,4485.4,4485.3,1.15439608]
["bitfinex-derivatives","ETHF0:USTF0",1758122892438,1.50954259,4485.4,4485.3,1.15439608]
["bitfinex-derivatives","ETHF0:USTF0",1758122892834,1.50954259,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758122895346,1.19274259,4485.4,4485.3,1.18179608]
["bitfinex-derivatives","ETHF0:USTF0",1758122895540,0.78214259,4485.4,4485.3,1.18179608]
["bitfinex-derivatives","ETHF0:USTF0",1758122895741,0.97614259,4485.4,4485.3,1.18179608]
["bitfinex-derivatives","ETHF0:USTF0",1758122896243,1.19104259,4485.4,4485.3,1.18179608]
["bitfinex-derivatives","ETHF0:USTF0",1758122897142,1.50784259,4485.4,4485.3,1.18179608]
["bitfinex-derivatives","ETHF0:USTF0",1758122897555,1.50784259,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758122898351,1.50784259,4485.4,4485.3,0.97579608]
["bitfinex-derivatives","ETHF0:USTF0",1758122899659,1.50784259,4485.4,4485.3,0.76319608]
["bitfinex-derivatives","ETHF0:USTF0",1758122900450,1.50784259,4485.4,4485.3,0.97579608]
["bitfinex-derivatives","ETHF0:USTF0",1758122900649,1.50784259,4485.4,4485.3,1.18179608]
["bitfinex-derivatives","ETHF0:USTF0",1758122901156,1.19104259,4485.4,4485.3,1.18179608]
["bitfinex-derivatives","ETHF0:USTF0",1758122901346,0.97614259,4485.4,4485.3,1.18179608]
["bitfinex-derivatives","ETHF0:USTF0",1758122904054,0.96604259,4485.4,4485.3,1.18179608]
["bitfinex-derivatives","ETHF0:USTF0",1758122904251,1.50784259,4485.4,4485.3,1.18179608]
["bitfinex-derivatives","ETHF0:USTF0",1758122905357,1.19104259,4485.4,4485.3,1.18179608]
["bitfinex-derivatives","ETHF0:USTF0",1758122907355,1.50784259,4485.4,4485.3,1.18179608]
["bitfinex-derivatives","ETHF0:USTF0",1758122908148,1.50784259,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758122908553,1.50784259,4485.4,4485.3,0.76319608]
["bitfinex-derivatives","ETHF0:USTF0",1758122910059,1.50784259,4485.4,4485.3,0.97579608]
["bitfinex-derivatives","ETHF0:USTF0",1758122910458,1.50784259,4485.4,4485.3,1.18179608]
["bitfinex-derivatives","ETHF0:USTF0",1758122911563,1.19104259,4485.4,4485.3,1.18179608]
["bitfinex-derivatives","ETHF0:USTF0",1758122912652,1.50784259,4485.4,4485.3,1.18179608]
["bitfinex-derivatives","ETHF0:USTF0",1758122913861,1.19104259,4485.4,4485.3,1.18179608]
["bitfinex-derivatives","ETHF0:USTF0",1758122914163,0.75114259,4485.4,4485.3,1.18179608]
["bitfinex-derivatives","ETHF0:USTF0",1758122914363,0.55714259,4485.4,4485.3,1.18179608]
["bitfinex-derivatives","ETHF0:USTF0",1758122914662,0.78214259,4485.4,4485.3,1.18179608]
["bitfinex-derivatives","ETHF0:USTF0",1758122915565,0.97614259,4485.4,4485.3,1.18179608]
["bitfinex-derivatives","ETHF0:USTF0",1758122916062,1.50784259,4485.4,4485.3,1.18179608]
["bitfinex-derivatives","ETHF0:USTF0",1758122916256,1.50784259,4485.4,4485.3,0.97579608]
["bitfinex-derivatives","ETHF0:USTF0",1758122918561,1.50784259,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758122919366,1.50784259,4485.4,4485.3,0.75459608]
["bitfinex-derivatives","ETHF0:USTF0",1758122919660,1.19104259,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122919867,0.97614259,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122920065,1.17034259,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122920366,1.48104259,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122920668,1.17034259,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122922261,1.48104259,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122923063,1.17034259,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122925469,0.97614259,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122925769,0.75114259,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122925970,0.97614259,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122927172,0.75114259,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122927361,0.97614259,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122927763,0.75114259,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122927966,0.78214259,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122928263,0.55714259,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122928574,0.78214259,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122929067,0.99114259,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122930567,1.49604259,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122930973,1.49604259,4485.4,4485.3,0.75459608]
["bitfinex-derivatives","ETHF0:USTF0",1758122933473,1.49604259,4485.4,4485.3,0.96769608]
["bitfinex-derivatives","ETHF0:USTF0",1758122934374,1.49604259,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122934375,1.18534259,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122934575,1.49604259,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122935267,0.99114259,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122935676,0.76614259,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122935872,0.99088958,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122938277,1.18998958,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122938473,1.49188958,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122939384,1.26688958,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122939678,1.49188958,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122942283,0.99088958,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122942584,0.78188958,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122942885,0.55688958,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122943073,0.97848958,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122943277,0.75348958,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122943471,0.97848958,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122944283,1.47948958,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122944574,1.17758958,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122945182,0.78188958,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122946189,1.47948958,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122946486,1.17758958,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122948285,0.97848958,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122949286,0.55688958,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122949584,0.78188958,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122951184,0.99568958,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122953489,0.78188958,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122955693,0.99568958,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122956589,0.78188958,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122959906,1.48858958,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122964007,1.48801759,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122966802,1.19261759,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122968300,1.48801759,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122968504,1.19261759,4485.4,4485.3,1.18249608]
["bitfinex-derivatives","ETHF0:USTF0",1758122971110,5.48801759,4485.4,4484.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758122971314,3.9145,4484.5,4484.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758122971516,4.69534288,4484.5,4484.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758122976609,4.69534288,4484.5,4484.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758122976816,4.1395,4484.5,4484.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758122977013,4.1395,4484.5,4484.1,0.02230127]
["bitfinex-derivatives","ETHF0:USTF0",1758122977213,3.4328,4484.5,4484.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758122977415,0.714,4484.4,4484.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758122978213,0.714,4484.4,4484.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758122978514,0.714,4484.4,4484.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758122983616,0.4036,4484.4,4484.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758122985422,0.714,4484.4,4484.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758122985814,0.714,4484.4,4484.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758122986217,0.714,4484.4,4484.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758122986418,0.714,4484.4,4484.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758122991925,0.939,4484.4,4484.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758122992429,0.939,4484.4,4484.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758122992620,0.939,4484.4,4484.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758122992822,0.939,4484.4,4484.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758122994230,1.49884481,4484.4,4484.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758122994431,1.49884481,4484.4,4484.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758122994929,1.49884481,4484.4,4484.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758122997827,0.98604481,4484.4,4484.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758122998622,0.76104481,4484.4,4484.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758122998826,0.98604481,4484.4,4484.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758123000029,0.78484481,4484.4,4484.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758123000225,0.55984481,4484.4,4484.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758123000431,0.225,4484.4,4484.3,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758123000730,0.4248,4484.4,4484.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758123000923,0.1998,4484.4,4484.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758123001122,0.1998,4484.4,4484.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758123001731,3.4076,4484.5,4484.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758123001933,3.96901466,4484.5,4484.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758123002327,3.4076,4484.5,4484.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758123003035,3.2078,4485.0,4484.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758123003337,3.99401797,4485.0,4484.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758123003530,3.76901797,4485.0,4484.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758123003841,3.4328,4485.0,4484.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758123004537,3.4076,4485.0,4484.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758123006039,3.9158,4485.0,4484.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758123006338,0.708,4484.7,4484.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758123006536,0.933,4484.7,4484.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758123006736,0.933,4484.7,4484.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758123007144,0.933,4484.7,4484.1,0.02230127]
["bitfinex-derivatives","ETHF0:USTF0",1758123007341,0.6852,4484.3,4484.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758123007736,0.392,4484.3,4484.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758123007932,3.2078,4484.4,4484.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758123007933,3.2078,4484.4,4484.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758123008134,3.2078,4484.4,4484.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758123009144,0.225,4484.5,4484.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758123009338,0.4192,4484.5,4484.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758123009537,0.9102,4484.5,4484.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758123009841,0.6852,4484.5,4484.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758123010042,0.9102,4484.5,4484.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758123010443,0.9102,4484.5,4484.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758123010640,0.9102,4484.5,4484.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758123010641,0.225,4484.5,4484.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758123010841,3.2078,4484.6,4484.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758123011042,3.4328,4484.6,4484.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758123011240,3.2078,4484.6,4484.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758123012444,3.2078,4485.1,4485.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758123012743,0.4192,4485.6,4485.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758123013136,0.6852,4485.1,4485.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758123013339,3.893,4485.1,4485.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758123014147,4.118,4485.1,4484.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758123014536,4.118,4485.1,4485.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758123014836,4.118,4485.1,4485.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758123015444,3.8248,4485.1,4485.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758123016251,4.118,4485.1,4485.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758123016453,4.118,4485.1,4485.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758123016750,0.392,4484.6,4484.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758123016948,0.6852,4484.6,4484.5,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758123017147,0.392,4484.6,4484.5,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758123017339,3.4328,4485.1,4485.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758123017545,3.627,4485.1,4485.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758123018143,3.8248,4485.1,4485.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758123018545,3.402,4485.1,4485.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758123018746,3.402,4485.6,4485.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758123018957,3.402,4485.6,4485.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758123019451,3.893,4485.6,4485.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758123019645,3.893,4485.6,4485.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758123021357,3.893,4485.6,4485.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758123023458,3.893,4485.6,4485.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758123024061,3.5998,4485.6,4485.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758123024259,3.2078,4485.6,4485.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758123025457,0.1942,4485.7,4485.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758123025657,0.1942,4485.7,4485.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758123025658,0.1942,4486.0,4485.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758123027265,3.2078,4486.1,4485.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758123027459,3.2078,4486.1,4486.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758123028661,3.2078,4486.1,4486.0,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1758123028859,0.9102,4486.6,4486.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758123029166,0.6852,4486.6,4486.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758123029365,0.6852,4486.6,4486.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758123030258,0.6852,4486.6,4486.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758123030463,0.6852,4486.6,4486.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758123030863,0.392,4486.6,4486.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758123031566,0.6852,4486.6,4486.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758123032466,0.392,4486.6,4486.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758123033756,3.2078,4486.7,4486.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758123033967,3.2078,4486.7,4486.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758123035661,3.501,4487.4,4486.6,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758123035962,3.893,4487.4,4487.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758123036168,0.6852,4486.7,4486.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758123036460,3.893,4486.7,4486.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758123036660,3.893,4486.7,4486.2,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1758123036866,3.893,4486.7,4486.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758123037066,0.4149,4486.3,4486.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758123037459,0.2026,4486.3,4486.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758123037663,0.2026,4486.3,4486.2,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1758123039567,0.4149,4486.3,4486.2,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1758123039772,0.2026,4486.6,4486.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758123039971,0.2026,4486.6,4486.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758123040171,0.4149,4486.6,4486.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758123040469,0.4149,4486.6,4486.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758123041463,0.2026,4486.6,4486.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758123041665,3.2078,4486.7,4486.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758123041868,3.2078,4486.7,4486.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758123042569,3.2078,4487.3,4486.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758123042772,3.9199,4487.3,4487.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758123043866,3.9199,4487.3,4486.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758123044068,3.9199,4487.3,4487.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758123045972,3.9199,4487.3,4487.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758123046275,3.9199,4487.3,4486.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758123046874,0.4149,4486.7,4486.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758123047169,0.7121,4486.7,4486.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758123047570,0.4149,4486.7,4486.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758123048576,0.2026,4486.7,4486.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758123052167,0.4149,4486.7,4486.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758123052369,0.7121,4486.7,4486.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758123053273,0.7121,4486.7,4486.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758123053871,0.7121,4486.7,4486.2,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758123054077,0.7121,4486.7,4486.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758123054380,0.7121,4486.7,4486.2,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758123054682,0.7121,4486.7,4486.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758123054882,0.7121,4486.7,4486.2,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758123055481,0.7121,4486.7,4486.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758123055682,0.7121,4486.7,4486.2,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758123056480,0.4149,4486.7,4486.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758123056683,0.6953,4486.6,4486.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758123056987,0.3996,4486.6,4486.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758123057882,0.6953,4487.2,4487.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758123058083,0.6953,4487.2,4487.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758123058387,1.25687304,4487.2,4486.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758123058582,0.6953,4487.2,4486.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758123059583,0.2027,4486.6,4486.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758123060183,0.2027,4486.6,4486.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758123060990,0.2027,4487.1,4487.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758123061289,3.2078,4487.3,4487.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758123061489,3.2078,4487.3,4487.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758123061684,3.2078,4487.3,4487.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758123062778,3.2078,4487.8,4487.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758123062982,3.4105,4487.8,4487.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758123063185,4.46456867,4487.8,4487.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758123063489,0.6953,4487.2,4487.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758123063881,0.6953,4487.2,4487.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758123064187,3.5035,4487.3,4487.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758123064387,0.6953,4487.1,4487.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1758123064691,3.2078,4487.3,4487.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758123064882,0.6953,4487.2,4487.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758123065082,0.6953,4487.2,4487.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758123065479,0.2027,4487.2,4487.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758123066090,3.2078,4487.3,4487.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758123066284,3.2078,4487.3,4487.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758123067595,3.6087,4487.3,4487.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758123068091,3.92,4487.3,4487.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758123069691,2.34735071,4490.7,4488.7,10.02079]
["bitfinex-derivatives","ETHF0:USTF0",1758123069984,5.18445873,4492.5,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123069985,0.1252,4492.0,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123070286,0.1252,4491.5,4491.2,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1758123070492,0.1252,4492.0,4491.8,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1758123070788,0.1252,4492.0,4491.9,4.52836734]
["bitfinex-derivatives","ETHF0:USTF0",1758123071092,0.1252,4492.5,4492.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758123071387,0.1252,4493.0,4492.4,3.87581734]
["bitfinex-derivatives","ETHF0:USTF0",1758123071594,0.1252,4493.0,4491.9,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1758123071595,0.1252,4493.5,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123071900,0.1252,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123071901,0.4365,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123072089,0.4365,4493.5,4493.4,3.87581734]
["bitfinex-derivatives","ETHF0:USTF0",1758123074494,0.6464,4493.5,4493.4,3.87581734]
["bitfinex-derivatives","ETHF0:USTF0",1758123074996,2.34858254,4493.5,4493.4,0.02381734]
["bitfinex-derivatives","ETHF0:USTF0",1758123078096,0.5333,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123078295,2.34858254,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123079798,0.7194,4492.4,4492.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758123080692,0.7194,4492.4,4492.3,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758123081597,0.7194,4492.4,4492.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758123082202,0.7194,4492.4,4492.3,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758123082498,0.7194,4492.4,4492.3,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758123082799,0.7194,4492.4,4492.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758123082998,0.7194,4492.4,4492.3,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758123083392,0.3113,4492.4,4492.3,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758123083594,0.5212,4492.4,4492.3,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758123083794,0.7194,4492.4,4492.3,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758123085004,0.7194,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123085802,0.7194,4492.4,4492.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758123086197,0.7194,4492.4,4492.3,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758123086504,0.7194,4492.4,4492.3,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758123086894,0.5212,4492.4,4492.3,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758123087202,0.5212,4492.4,4492.3,4.20592868]
["bitfinex-derivatives","ETHF0:USTF0",1758123088498,0.7194,4492.4,4492.3,4.20592868]
["bitfinex-derivatives","ETHF0:USTF0",1758123089000,0.7194,4492.4,4492.3,3.75772868]
["bitfinex-derivatives","ETHF0:USTF0",1758123089300,0.7194,4492.4,4492.3,4.00572868]
["bitfinex-derivatives","ETHF0:USTF0",1758123089702,0.7194,4492.4,4492.3,4.20592868]
["bitfinex-derivatives","ETHF0:USTF0",1758123090103,0.5212,4492.4,4492.3,4.54917297]
["bitfinex-derivatives","ETHF0:USTF0",1758123090304,0.3113,4492.9,4492.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758123090505,0.7194,4492.8,4492.7,1.14117297]
["bitfinex-derivatives","ETHF0:USTF0",1758123090704,2.22338254,4492.8,4492.7,1.34137297]
["bitfinex-derivatives","ETHF0:USTF0",1758123090901,0.4365,4493.0,4492.7,1.34137297]
["bitfinex-derivatives","ETHF0:USTF0",1758123091093,0.3113,4493.0,4492.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758123091396,0.2099,4493.0,4492.9,1.31087297]
["bitfinex-derivatives","ETHF0:USTF0",1758123091603,0.3113,4493.0,4492.9,1.55787297]
["bitfinex-derivatives","ETHF0:USTF0",1758123091902,0.3113,4493.4,4492.9,1.34037297]
["bitfinex-derivatives","ETHF0:USTF0",1758123092095,2.22338254,4493.4,4493.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758123092292,0.7194,4493.4,4493.3,1.14017297]
["bitfinex-derivatives","ETHF0:USTF0",1758123092606,0.5212,4493.4,4493.3,1.34037297]
["bitfinex-derivatives","ETHF0:USTF0",1758123093095,0.5212,4493.4,4493.3,1.55787297]
["bitfinex-derivatives","ETHF0:USTF0",1758123094002,0.3113,4493.9,4493.3,1.55787297]
["bitfinex-derivatives","ETHF0:USTF0",1758123094205,2.22338254,4493.9,4493.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758123094406,0.7194,4493.9,4493.8,1.34037297]
["bitfinex-derivatives","ETHF0:USTF0",1758123095102,0.7194,4493.9,4493.8,1.32687612]
["bitfinex-derivatives","ETHF0:USTF0",1758123095694,0.5212,4493.9,4493.8,1.32687612]
["bitfinex-derivatives","ETHF0:USTF0",1758123095896,0.5212,4493.9,4493.8,1.54437612]
["bitfinex-derivatives","ETHF0:USTF0",1758123096305,0.5212,4493.9,4493.8,1.32687612]
["bitfinex-derivatives","ETHF0:USTF0",1758123097498,0.5212,4493.9,4493.8,1.91714008]
["bitfinex-derivatives","ETHF0:USTF0",1758123098106,0.7194,4493.9,4493.8,1.25924008]
["bitfinex-derivatives","ETHF0:USTF0",1758123098404,0.7194,4493.9,4493.8,0.66897612]
["bitfinex-derivatives","ETHF0:USTF0",1758123098800,4.7194,4493.9,4493.8,0.67112529]
["bitfinex-derivatives","ETHF0:USTF0",1758123098999,4.7194,4493.9,4493.5,1.21466311]
["bitfinex-derivatives","ETHF0:USTF0",1758123099205,5.44828254,4493.6,4493.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758123099501,1.91918254,4493.6,4493.5,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758123102500,1.50398254,4493.6,4493.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758123103008,1.71408254,4493.6,4493.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758123103400,2.12187523,4493.6,4493.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758123107210,1.70667523,4493.6,4493.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758123107912,2.44317523,4493.6,4493.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758123110607,1.91677523,4493.6,4493.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758123110910,2.44317523,4493.6,4493.5,1.04072045]
["bitfinex-derivatives","ETHF0:USTF0",1758123111213,2.44317523,4493.6,4493.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758123111214,1.70667523,4493.6,4493.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758123111813,1.70667523,4493.6,4493.5,2.26998764]
["bitfinex-derivatives","ETHF0:USTF0",1758123112415,1.70667523,4493.6,4493.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758123112715,2.44317523,4493.6,4493.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758123113211,0.20269269,4493.6,4493.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758123114315,0.19210502,4493.6,4493.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758123115017,0.40220502,4493.6,4493.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758123115314,0.40220502,4493.6,4493.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758123115513,2.11128756,4493.6,4493.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1758123115714,2.11128756,4493.6,4493.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1758123116106,0.7365,4493.5,4493.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758123116311,2.43258756,4493.4,4493.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758123116516,0.1277,4494.0,4493.3,1.84997]
["bitfinex-derivatives","ETHF0:USTF0",1758123116716,0.2991,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123116918,0.2991,4493.9,4493.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758123117320,0.7242,4493.9,4493.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758123117522,0.7242,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123117712,0.7242,4493.9,4493.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758123118018,0.2991,4493.9,4493.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758123118416,0.5133,4493.9,4493.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758123119317,0.2991,4493.9,4493.8,9.03895471]
["bitfinex-derivatives","ETHF0:USTF0",1758123119518,0.1277,4494.0,4493.9,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1758123119718,0.1277,4494.5,4494.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1758123119921,0.1277,4494.5,4494.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758123120424,0.1277,4494.5,4494.4,5.04476098]
["bitfinex-derivatives","ETHF0:USTF0",1758123121227,0.1277,4494.5,4494.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758123121420,0.4268,4494.5,4494.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758123122525,0.3419,4495.0,4494.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1758123122726,0.55748254,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123122927,0.55748254,4495.0,4494.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758123123325,0.76838254,4495.0,4494.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758123123733,0.76838254,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123124034,0.76838254,4495.0,4494.9,4.64400452]
["bitfinex-derivatives","ETHF0:USTF0",1758123124429,0.76838254,4495.0,4494.9,1.19420452]
["bitfinex-derivatives","ETHF0:USTF0",1758123124628,0.7242,4494.6,4494.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758123124831,0.93978254,4494.6,4494.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758123125032,0.93978254,4494.6,4494.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758123125425,0.93978254,4494.6,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123125625,0.1277,4495.0,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123125626,1.06748254,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123125829,1.06748254,4494.5,4494.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758123126027,1.06748254,4494.5,4494.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758123126227,0.2991,4498.3,4496.0,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1758123126429,0.2991,4498.3,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123126430,0.7242,4497.9,4497.8,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1758123126623,0.7242,4497.9,4495.8,1.59396098]
["bitfinex-derivatives","ETHF0:USTF0",1758123126624,1.17329564,4497.9,4497.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758123126824,3.2078,4497.7,4497.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758123127035,0.69609564,4497.6,4497.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758123127331,0.44909564,4497.5,4497.1,0.30377115]
["bitfinex-derivatives","ETHF0:USTF0",1758123127535,3.2078,4497.2,4497.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758123127832,3.2078,4497.2,4497.1,0.30364962]
["bitfinex-derivatives","ETHF0:USTF0",1758123128037,3.65677636,4497.2,4497.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758123128235,0.67134636,4497.1,4497.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758123128636,0.44897636,4497.1,4497.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758123128826,0.247,4497.6,4497.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758123129633,3.2078,4498.0,4497.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758123129831,0.248,4497.6,4497.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758123130627,4.248,4497.6,4497.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758123133340,3.2078,4498.0,4497.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1758123133545,3.2078,4498.0,4497.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758123133844,0.247,4497.9,4497.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758123134339,3.2078,4498.8,4498.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758123134547,0.6967616,4498.7,4498.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758123135046,0.247,4498.7,4498.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758123136043,0.69652227,4498.7,4498.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758123136240,3.2078,4498.8,4498.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758123136541,3.2078,4498.8,4498.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758123136839,3.4538,4498.8,4498.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758123139743,40.8,4499.0,4498.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758123139943,40.8,4499.0,4498.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758123140150,41.046,4499.0,4498.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758123140347,0.246,4499.0,4498.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758123141950,0.246,4499.0,4498.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758123142255,40.8,4499.3,4499.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758123142455,0.267,4499.1,4499.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758123142747,0.267,4499.1,4499.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758123143951,0.022,4499.1,4499.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758123144156,0.022,4499.1,4499.0,1.14126803]
["bitfinex-derivatives","ETHF0:USTF0",1758123144350,0.267,4499.1,4499.0,1.14126803]
["bitfinex-derivatives","ETHF0:USTF0",1758123145454,0.022,4499.1,4499.0,1.14126803]
["bitfinex-derivatives","ETHF0:USTF0",1758123146251,0.022,4499.1,4499.0,5.14126803]
["bitfinex-derivatives","ETHF0:USTF0",1758123146457,0.45,4499.4,4499.0,5.40990126]
["bitfinex-derivatives","ETHF0:USTF0",1758123146658,0.45,4499.4,4499.3,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758123146856,0.45,4499.4,4499.3,4.22756803]
["bitfinex-derivatives","ETHF0:USTF0",1758123147949,0.245,4499.6,4499.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758123148154,0.245,4499.6,4499.5,1.14126803]
["bitfinex-derivatives","ETHF0:USTF0",1758123148455,3.2078,4500.1,4500.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758123148654,3.4518,4500.1,4500.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758123149359,3.4518,4500.1,4500.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758123149564,7.4518,4500.1,4500.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758123150153,7.4518,4500.1,4499.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758123150154,7.90075386,4500.1,4499.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758123150356,3.2078,4499.6,4499.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758123150555,3.4518,4499.6,4499.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758123150752,7.4518,4499.6,4499.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758123152159,7.4518,4499.6,4499.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758123152350,7.4518,4499.6,4499.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758123152555,7.90107742,4499.6,4499.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758123152755,0.44927742,4499.5,4499.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758123152955,0.44927742,4499.5,4499.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758123153459,0.44927742,4499.5,4499.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758123153654,40.8,4499.4,4499.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758123153855,0.244,4499.3,4499.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758123154054,0.244,4499.3,4499.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758123154257,3.2078,4499.1,4499.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758123154456,3.65751422,4499.1,4499.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758123154766,3.65751422,4499.1,4499.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758123155064,3.90151422,4499.1,4499.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758123156362,7.90151422,4499.1,4499.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758123157154,48.70151422,4499.1,4499.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758123157358,48.45751422,4499.1,4499.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758123157567,48.70051422,4499.1,4499.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758123157868,48.45751422,4499.1,4499.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758123158160,48.70051422,4499.1,4499.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758123158361,48.70051422,4499.1,4499.0,0.72881449]
["bitfinex-derivatives","ETHF0:USTF0",1758123158869,48.70051422,4499.1,4499.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758123159367,44.70186597,4499.1,4499.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758123160769,44.70186597,4499.1,4499.0,0.72887088]
["bitfinex-derivatives","ETHF0:USTF0",1758123161072,44.70186597,4499.1,4499.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758123161261,44.70186597,4499.1,4499.0,0.72893712]
["bitfinex-derivatives","ETHF0:USTF0",1758123161768,44.70186597,4499.1,4499.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758123161964,48.70186597,4499.1,4499.0,0.42471351]
["bitfinex-derivatives","ETHF0:USTF0",1758123162170,48.70186597,4499.1,4498.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758123162366,0.45106597,4499.0,4498.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758123162561,0.45106597,4499.0,4498.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758123162562,0.242,4498.9,4498.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758123162762,3.2078,4498.6,4498.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758123162962,3.90086597,4498.6,4498.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758123165764,3.65886597,4498.6,4498.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758123165962,0.69306597,4498.6,4498.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758123166167,3.90086597,4498.6,4498.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758123166562,0.69306597,4498.6,4498.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758123166871,0.69306597,4498.6,4498.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758123166872,3.90086597,4498.6,4498.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758123171675,3.90086597,4498.6,4498.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758123171866,3.90086597,4498.6,4498.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758123172071,0.45106597,4498.5,4498.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758123172269,0.241,4498.4,4498.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758123172470,41.25106597,4498.3,4498.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758123172671,0.69206597,4498.2,4498.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758123172870,3.89986597,4498.2,4498.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758123173272,44.69986597,4498.2,4498.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758123174370,48.69986597,4498.2,4498.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758123174768,48.69986597,4498.2,4498.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758123174970,48.69986597,4498.2,4497.7,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758123174971,0.45106597,4498.1,4497.7,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758123175175,0.241,4498.0,4497.7,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758123175476,0.45106597,4497.9,4497.7,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758123175672,0.241,4497.8,4497.7,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758123175872,0.69206597,4497.8,4497.7,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758123176079,0.69206597,4497.8,4497.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758123176278,3.2078,4497.6,4497.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758123176574,3.89986597,4497.6,4497.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758123176978,3.89986597,4497.6,4497.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758123180776,3.90668507,4497.6,4497.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758123180975,3.66568507,4497.6,4497.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758123181179,3.90568507,4497.6,4497.5,1.13237421]
["bitfinex-derivatives","ETHF0:USTF0",1758123181979,3.66568507,4497.6,4497.5,1.13237421]
["bitfinex-derivatives","ETHF0:USTF0",1758123182281,3.90568507,4497.6,4497.5,1.13237421]
["bitfinex-derivatives","ETHF0:USTF0",1758123184280,3.90468507,4497.6,4497.5,1.13237421]
["bitfinex-derivatives","ETHF0:USTF0",1758123184982,0.69688507,4497.6,4497.5,1.13237421]
["bitfinex-derivatives","ETHF0:USTF0",1758123185582,0.69688507,4497.6,4497.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758123185789,0.69688507,4497.6,4497.5,1.13246336]
["bitfinex-derivatives","ETHF0:USTF0",1758123187281,0.45788507,4497.6,4497.5,1.13246336]
["bitfinex-derivatives","ETHF0:USTF0",1758123187483,0.69688507,4497.6,4497.5,1.13246336]
["bitfinex-derivatives","ETHF0:USTF0",1758123193289,0.69588507,4497.6,4497.5,1.13246336]
["bitfinex-derivatives","ETHF0:USTF0",1758123197189,0.69588507,4497.6,4497.5,0.91796336]
["bitfinex-derivatives","ETHF0:USTF0",1758123197586,0.69588507,4497.6,4497.5,0.72396336]
["bitfinex-derivatives","ETHF0:USTF0",1758123197781,0.69588507,4497.6,4497.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758123198795,0.69588507,4497.6,4497.5,0.72663274]
["bitfinex-derivatives","ETHF0:USTF0",1758123199295,0.69588507,4497.6,4497.5,0.93803274]
["bitfinex-derivatives","ETHF0:USTF0",1758123200597,0.69488507,4497.6,4497.5,1.13333274]
["bitfinex-derivatives","ETHF0:USTF0",1758123200894,0.69488507,4497.6,4497.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758123201285,0.2808,4497.2,4496.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758123201490,4.11078507,4497.1,4497.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758123201688,4.31828507,4497.1,4497.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758123203191,4.31828507,4497.1,4497.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758123204089,4.11078507,4497.1,4497.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758123208096,0.90298507,4497.1,4497.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758123209900,0.66598507,4497.1,4497.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758123210101,1.39028507,4497.1,4496.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758123210294,1.39028507,4497.1,4496.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758123210295,0.6964,4496.6,4496.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758123210502,1.39028507,4496.6,4496.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758123210802,1.39028507,4496.6,4496.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758123210996,1.39028507,4496.6,4496.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758123211191,1.39028507,4496.6,4496.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758123211391,1.10948507,4496.6,4496.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758123211590,1.39028507,4496.6,4496.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758123211791,1.39028507,4496.6,4496.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758123212001,0.4156,4496.1,4496.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1758123212202,1.10948507,4496.1,4496.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1758123212402,0.90198507,4496.1,4496.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1758123213296,1.39028507,4496.1,4496.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1758123213503,1.39028507,4496.1,4496.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758123213699,1.39028507,4496.1,4496.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758123213899,1.39028507,4496.1,4496.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758123214304,4.59808507,4496.1,4496.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758123215907,4.59808507,4496.1,4496.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758123215908,0.69388507,4496.1,4496.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758123216511,0.90198507,4496.1,4496.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758123217015,1.10458507,4496.1,4496.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758123218216,0.86858507,4496.1,4496.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758123218418,1.10458507,4496.1,4496.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758123218619,0.69388507,4496.1,4496.0,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758123218811,0.236,4496.1,4496.0,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758123219412,0.236,4496.1,4496.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758123219911,3.2078,4496.6,4496.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758123220110,0.72861295,4496.6,4496.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758123220312,0.49261295,4496.6,4496.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758123220812,0.72761295,4496.6,4496.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758123222819,0.49261295,4496.6,4496.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758123223024,0.72761295,4496.6,4496.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758123224217,0.49261295,4496.6,4496.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758123224521,0.72761295,4496.6,4496.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758123225115,0.49261295,4496.6,4496.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758123225315,0.72761295,4496.6,4496.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758123225517,0.92331295,4496.6,4496.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758123226020,0.72761295,4496.6,4496.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758123226916,0.92331295,4496.6,4496.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758123229321,0.72761295,4496.6,4496.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758123230717,0.49261295,4496.6,4496.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758123230909,0.72661295,4496.6,4496.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758123231521,0.49261295,4496.6,4496.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758123231721,3.2078,4497.1,4497.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758123231917,3.94317547,4497.1,4497.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758123232423,4.34147547,4497.1,4497.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758123232819,0.73537547,4497.1,4497.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758123233511,0.50137547,4497.1,4497.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758123233716,0.73537547,4497.1,4497.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758123235023,0.93107547,4497.1,4497.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758123235424,0.4297,4497.1,4497.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758123236225,0.93535288,4497.1,4497.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758123236426,0.70135288,4497.1,4497.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758123236627,0.93535288,4497.1,4497.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758123237329,0.4297,4497.1,4497.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758123238132,0.6397,4497.1,4497.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758123238528,0.4217,4496.9,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123238728,1.20827687,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123239228,1.20827687,4496.8,4496.7,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758123240627,1.20827687,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123241028,1.20827687,4496.8,4496.7,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758123241431,1.44227687,4496.8,4496.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1758123241624,0.50547687,4496.8,4496.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758123241830,3.2078,4497.8,4496.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758123241831,0.233,4497.0,4496.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758123242029,3.4889,4497.8,4497.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758123242030,0.4447,4497.1,4497.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758123242239,0.4457,4497.1,4497.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758123242933,0.233,4497.1,4497.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758123244333,0.233,4497.1,4497.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758123244533,0.233,4497.1,4497.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758123245936,0.2811,4497.7,4497.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758123246235,1.16483405,4497.6,4497.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758123247245,0.93183405,4497.6,4497.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758123247446,1.16483405,4497.6,4497.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758123248038,1.44643405,4497.6,4497.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758123253745,1.44543405,4497.6,4497.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758123255345,0.51013405,4497.6,4497.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758123255738,0.74213405,4497.6,4497.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758123255941,0.74213405,4497.6,4497.5,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758123256242,36.037,4498.7,4498.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758123256438,36.5269,4498.7,4498.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758123256641,36.7589,4498.7,4498.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758123257745,36.9572,4498.7,4498.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758123259346,36.7252,4498.7,4498.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758123259654,0.232,4498.7,4498.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758123261052,0.6882,4499.4,4499.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758123261254,0.9202,4499.4,4499.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758123261455,0.232,4499.4,4499.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758123261750,0.7219,4499.4,4499.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758123262044,0.9202,4499.4,4499.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758123264854,0.4899,4499.4,4499.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758123265053,0.7219,4499.4,4499.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758123265254,0.9202,4499.4,4499.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758123265449,0.9202,4499.4,4499.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758123265648,0.6882,4499.1,4499.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758123265854,0.4899,4499.1,4499.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758123266050,0.6882,4499.1,4499.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758123266254,0.6882,4499.1,4499.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758123267551,0.5799,4499.8,4499.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758123267750,0.7782,4499.8,4499.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758123268052,0.6882,4499.7,4499.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758123269552,0.9202,4499.7,4499.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758123271357,0.6882,4499.6,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123271960,0.9202,4499.6,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123274061,0.5169,4499.5,4499.4,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758123274259,0.8126,4499.5,4499.4,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758123274455,0.8126,4499.0,4498.9,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758123274650,0.8126,4499.0,4498.9,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1758123275056,0.8126,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123275762,0.6882,4498.3,4498.2,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758123275961,0.6882,4498.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123276558,0.6882,4498.3,4497.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758123276759,0.4059,4497.8,4497.7,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758123276953,0.7233,4497.8,4497.7,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758123277150,0.7233,4497.8,4497.7,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758123281061,4.7233,4497.8,4497.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758123281264,0.51397139,4497.7,4497.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758123281461,0.3606,4498.0,4497.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758123281462,1.23727139,4497.6,4497.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758123281859,1.23727139,4497.6,4497.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758123282162,0.1286,4497.5,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123282364,0.7233,4497.3,4497.2,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758123283062,0.9553,4497.3,4497.2,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758123285169,0.7233,4497.3,4497.2,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758123285564,0.5278,4497.9,4497.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758123285767,1.04233663,4497.9,4497.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758123286068,1.23783663,4497.9,4497.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758123289179,0.7233,4497.9,4497.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758123290684,0.7233,4497.9,4497.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758123291384,0.9553,4497.9,4497.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758123294983,0.9553,4497.9,4497.8,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758123295177,0.1244,4498.5,4497.8,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758123295381,0.7233,4498.3,4498.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758123295583,1.2375158,4498.3,4498.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758123297385,0.2986,4498.6,4498.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758123297583,0.7058,4498.9,4498.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758123297788,1.45211488,4498.9,4498.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758123297988,1.22011488,4498.9,4498.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758123298287,1.45211488,4498.9,4498.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758123298487,1.45211488,4498.9,4498.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758123298680,0.7058,4498.6,4498.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758123298883,1.22011488,4498.6,4498.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758123299085,1.45211488,4498.6,4498.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758123299487,0.51431488,4498.6,4498.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1758123299679,0.2986,4498.8,4498.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758123299879,0.2986,4498.8,4498.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758123300081,0.2986,4499.0,4498.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758123300280,0.232,4499.1,4499.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1758123300478,3.2078,4500.1,4499.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758123300693,0.4918,4499.6,4499.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758123300984,1.01120671,4499.6,4499.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758123301784,1.24320671,4499.6,4499.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758123302491,0.1174,4499.5,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123302684,1.22524897,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123302880,1.22524897,4499.4,4499.3,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758123303280,1.45724897,4499.4,4499.3,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758123303788,1.45724897,4499.4,4499.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758123304988,1.22524897,4499.4,4499.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758123305191,1.45724897,4499.4,4499.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758123305583,1.45724897,4499.4,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123305789,0.4918,4498.9,4498.8,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758123307994,0.7058,4498.9,4498.8,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758123308188,0.7058,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123308800,0.7058,4498.9,4498.8,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758123308987,0.7058,4498.9,4498.8,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758123309496,0.9368,4498.9,4498.8,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758123311997,0.9368,4498.9,4498.8,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758123312198,1.45693515,4498.9,4498.8,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758123312397,1.45693515,4498.9,4498.8,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758123313099,1.45693515,4498.9,4498.8,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758123313300,1.45693515,4498.9,4498.8,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758123313492,1.45693515,4498.9,4498.8,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758123313694,1.45693515,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123314599,1.45693515,4498.9,4498.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123314900,0.6983,4498.7,4498.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123315092,1.21843515,4498.7,4498.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123315296,1.21843515,4498.7,4498.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758123315691,0.52013515,4498.7,4498.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758123315896,0.52013515,4498.9,4498.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758123316190,0.231,4499.3,4499.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758123316393,1.25399108,4499.3,4499.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758123317596,0.52039108,4499.3,4499.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758123317892,0.75139108,4499.3,4499.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758123318091,0.96329108,4499.3,4499.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758123318293,1.25399108,4499.3,4499.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758123320102,0.52039108,4499.3,4499.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758123321099,0.81109108,4499.3,4499.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758123321299,1.02299108,4499.3,4499.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758123321497,0.52039108,4499.3,4499.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758123322003,0.231,4499.5,4499.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758123322199,0.52063141,4499.4,4499.3,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758123326205,0.2186,4500.0,4499.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758123326206,0.5026,4499.9,4499.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758123326407,1.21939226,4499.9,4499.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758123327101,1.21939226,4499.9,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123327102,0.6983,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123327303,1.45058565,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123327504,1.21958565,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123327704,1.45058565,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123328407,1.45058565,4499.4,4499.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123328597,0.6983,4499.2,4499.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123328797,1.21958565,4499.2,4499.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123329002,1.21958565,4499.2,4499.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758123329198,1.21958565,4499.1,4499.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758123329603,1.21958565,4499.1,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123329604,0.6983,4498.9,4498.8,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758123329906,1.45058565,4498.9,4498.8,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758123331609,1.45058565,4498.9,4498.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758123331812,1.45058565,4498.9,4498.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758123331813,1.15988565,4498.9,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123332109,0.6983,4498.4,4498.3,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758123332299,1.45058565,4498.4,4498.3,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758123333708,1.45058565,4498.4,4498.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758123333908,1.45058565,4498.4,4498.3,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758123334211,1.45058565,4498.4,4498.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758123334708,1.45058565,4498.4,4498.3,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758123335500,1.45058565,4498.4,4498.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123335708,0.6983,4498.2,4498.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123336011,0.4076,4497.9,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123336313,0.8185,4497.5,4497.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758123336504,1.33978565,4497.5,4497.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758123337711,1.33978565,4497.5,4497.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758123338608,1.33978565,4497.5,4497.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758123338808,1.25488565,4497.5,4497.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758123339313,0.7336,4497.5,4497.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758123339706,0.2928,4497.9,4497.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758123339911,0.5056,4497.9,4497.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758123340110,0.7366,4497.9,4497.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758123340412,1.25734976,4497.9,4497.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758123340612,0.75174976,4497.9,4497.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758123340911,1.25734976,4497.9,4497.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758123341610,1.45114976,4497.9,4497.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758123341811,1.45114976,4497.9,4497.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758123342412,1.45114976,4497.9,4497.6,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758123342609,0.6994,4497.7,4497.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1758123342817,1.22014976,4497.7,4497.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758123343112,1.45114976,4497.7,4497.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758123343314,1.45114976,4497.7,4497.6,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1758123343613,1.22014976,4497.7,4497.6,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1758123343814,1.45114976,4497.7,4497.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758123345313,0.9304,4497.7,4497.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758123346111,0.6994,4498.2,4498.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758123346315,1.45029237,4498.2,4498.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758123346613,1.45029237,4498.2,4497.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758123346814,1.21929237,4498.1,4498.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758123347114,1.45029237,4498.1,4498.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758123347513,0.6994,4497.8,4497.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758123347816,0.6994,4497.4,4497.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758123348015,0.231,4497.4,4497.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758123350712,0.7366,4497.4,4497.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758123350912,0.9304,4497.4,4497.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758123351115,0.9304,4497.4,4497.3,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758123351312,0.9304,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123351818,0.9304,4497.4,4497.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758123352412,0.231,4497.4,4497.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758123353215,0.4438,4497.4,4497.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758123353517,0.7366,4497.4,4497.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758123354720,0.231,4497.4,4497.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1758123354920,0.5056,4497.9,4497.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758123355110,1.25669825,4497.9,4497.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758123357121,1.45049825,4497.9,4497.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758123357714,1.21949825,4497.9,4497.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758123357915,0.2928,4497.8,4497.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758123358114,1.21949825,4497.8,4497.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758123359621,1.21949825,4497.8,4497.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758123360824,1.21949825,4497.8,4497.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758123361026,0.8327,4497.5,4497.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758123361326,0.7116,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123361624,1.46269825,4497.4,4497.3,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758123362518,1.46269825,4497.4,4497.3,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1758123362817,1.46269825,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123363018,1.46269825,4497.4,4497.1,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758123363224,0.7116,4497.2,4497.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1758123363525,1.23169825,4497.2,4497.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758123363817,0.52009825,4497.2,4497.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758123364023,1.03549825,4497.2,4497.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758123365924,1.23169825,4497.2,4497.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758123366126,1.23169825,4497.2,4497.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758123366819,1.23169825,4497.2,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123366820,0.7104,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123367013,1.46149825,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123367620,1.16039825,4496.9,4496.3,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758123367820,0.5019,4496.4,4496.3,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758123368123,1.23049825,4496.4,4496.3,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758123368327,1.23049825,4496.4,4496.3,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1758123369224,1.23049825,4496.4,4496.3,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758123370923,1.46149825,4496.4,4496.3,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758123374024,0.95189825,4496.4,4496.3,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758123374227,0.75109825,4496.4,4496.3,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758123374421,0.3011,4496.9,4496.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758123374625,0.5019,4496.9,4496.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758123374923,1.25430473,4496.9,4496.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758123375528,0.52140473,4496.9,4496.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758123376225,0.52140473,4496.9,4496.8,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758123376430,0.231,4497.2,4497.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758123376828,0.75229418,4497.2,4497.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758123378032,1.46269418,4497.2,4497.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758123378621,1.25419418,4497.2,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123378825,0.2008,4496.9,4496.8,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1758123379026,0.231,4497.2,4497.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758123379423,0.75232998,4497.2,4497.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758123380733,0.52132998,4497.2,4497.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758123380927,0.52132998,4497.4,4497.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758123381128,0.5019,4497.2,4497.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1758123381331,1.02322998,4497.2,4497.1,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758123381635,1.23172998,4497.2,4497.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1758123381830,1.23172998,4497.2,4497.1,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758123382029,1.02322998,4497.2,4497.1,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758123382930,0.231,4497.5,4497.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1758123383229,0.5019,4497.3,4497.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758123383429,1.02324201,4497.3,4497.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758123384034,1.23174201,4497.3,4497.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758123392634,0.3011,4497.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123392835,1.23180183,4497.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123393232,1.23180183,4497.2,4497.1,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758123393830,1.23180183,4497.2,4497.1,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758123394643,1.23180183,4497.2,4497.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1758123394844,1.23180183,4497.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123395341,1.23180183,4497.2,4497.1,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758123395534,1.23180183,4497.2,4497.1,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758123396541,1.23180183,4497.2,4497.1,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758123397446,1.23180183,4497.2,4497.1,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758123398144,1.23180183,4497.2,4497.1,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758123398344,1.23180183,4497.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123398938,1.23180183,4497.2,4497.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123399141,1.22530183,4497.1,4497.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123399541,0.83,4497.0,4496.9,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758123399741,1.35140183,4497.0,4496.9,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758123399950,0.7039,4496.3,4496.2,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758123400144,0.7039,4496.3,4496.2,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1758123400646,0.7039,4496.3,4496.2,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758123403345,0.2982,4496.9,4496.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758123403545,0.5039,4496.9,4496.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758123403752,1.4558808,4496.9,4496.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758123404043,0.7039,4496.7,4496.6,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758123404249,1.2248808,4496.7,4496.6,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758123404448,1.2248808,4496.7,4496.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758123405250,1.2248808,4496.7,4496.6,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758123406052,1.2248808,4496.7,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123406247,0.8191808,4496.6,4496.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758123406449,1.0248808,4496.6,4496.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758123406644,0.5209808,4496.6,4496.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758123407143,0.3303,4497.5,4497.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758123407351,1.58033873,4497.5,4497.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758123407955,1.58033873,4497.5,4497.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758123408252,0.5039,4497.1,4497.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758123408555,1.22468207,4497.1,4497.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758123412152,1.02468207,4497.1,4497.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758123412355,1.22468207,4497.1,4497.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758123414859,1.02468207,4497.1,4497.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758123415661,1.02468207,4497.1,4497.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758123415960,0.72648207,4497.1,4497.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758123416156,1.02468207,4497.1,4497.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758123416657,1.22468207,4497.1,4497.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758123416960,0.7039,4496.9,4496.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758123417161,1.22479887,4496.9,4496.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758123417358,1.22479887,4496.9,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123417558,0.7039,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123417762,0.7039,4496.8,4496.7,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758123418059,0.7039,4496.8,4496.7,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1758123418961,0.7039,4496.8,4496.7,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758123419759,1.22488193,4496.8,4496.7,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758123419953,0.92668193,4496.8,4496.2,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758123420154,0.6975,4496.3,4496.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758123420359,1.21848193,4496.3,4496.2,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758123420662,1.21848193,4496.3,4496.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758123423464,1.21848193,4496.3,4496.2,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758123423659,1.21848193,4496.3,4496.2,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758123424464,1.21848193,4496.3,4496.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758123424658,1.21848193,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123424855,1.21848193,4496.3,4496.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758123425257,1.21848193,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123426165,0.6975,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123426567,0.6975,4496.3,4496.2,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758123427269,0.6975,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123427469,5.44090289,4496.3,4496.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758123427673,0.4048,4496.1,4496.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758123427968,1.24319289,4496.1,4496.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758123428164,1.46561289,4496.1,4496.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758123428758,1.24319289,4496.1,4496.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758123429765,1.47319289,4496.1,4496.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758123430561,1.47319289,4496.1,4496.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758123430759,1.47319289,4496.1,4496.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758123431065,1.47319289,4496.1,4495.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123431370,0.7222,4495.9,4495.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758123431568,1.24319289,4495.9,4495.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758123432170,0.7222,4495.9,4495.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758123432569,0.7222,4495.9,4495.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758123432966,0.9522,4495.9,4495.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758123433866,0.7222,4495.9,4495.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758123434068,0.23,4496.1,4495.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758123434272,0.23,4496.1,4496.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1758123436271,0.5474,4496.1,4496.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1758123436669,0.3174,4496.9,4496.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758123436871,0.7473,4496.5,4496.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758123437073,0.9522,4496.5,4496.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758123437375,1.0746,4496.5,4496.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758123437671,1.0746,4496.5,4496.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758123438274,0.9522,4496.5,4496.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758123439070,1.0746,4496.5,4496.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758123441176,0.9522,4496.5,4496.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758123441372,0.3174,4496.5,4496.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758123441579,0.23,4496.5,4496.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758123441970,3.2078,4497.3,4496.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758123442178,0.09,4497.1,4497.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1758123442376,0.32,4497.1,4497.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1758123442877,0.09,4497.1,4497.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1758123443080,0.32,4497.1,4497.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1758123443481,0.8373,4497.1,4497.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1758123443681,0.8373,4497.1,4497.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758123443978,0.09,4497.1,4497.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1758123444180,0.6073,4497.1,4497.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758123444377,0.8122,4497.1,4497.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758123445380,0.6073,4497.1,4497.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758123445580,0.09,4497.1,4497.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1758123446079,0.6073,4497.1,4497.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758123446280,0.09,4497.1,4497.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1758123447173,0.09,4497.2,4497.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1758123447381,0.09,4497.2,4497.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758123447581,0.09,4497.2,4497.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758123447777,0.32,4497.5,4497.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758123447978,0.8373,4497.5,4497.4,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758123449187,0.09,4497.5,4497.4,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758123449382,0.09,4498.2,4498.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758123449577,0.09,4498.2,4498.1,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758123449881,0.1999,4498.3,4498.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758123450184,0.5173,4498.3,4498.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758123450382,0.09,4498.5,4498.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758123450585,0.5173,4498.6,4498.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758123451179,0.7473,4498.6,4498.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758123452386,0.9522,4498.6,4498.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758123456698,0.7222,4498.6,4498.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758123456894,0.9522,4498.6,4498.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758123457394,0.9522,4498.6,4498.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758123458393,0.1274,4498.5,4498.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123458597,0.6992,4498.4,4498.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123458994,0.6992,4498.4,4498.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758123459794,0.2914,4498.3,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123459994,0.9292,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123460198,0.9292,4498.2,4498.1,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758123460798,0.9292,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123462293,0.9292,4498.2,4497.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123462496,0.8266,4498.0,4497.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758123462699,0.9166,4498.0,4497.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758123463194,0.9166,4498.0,4497.9,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758123463394,1.0192,4498.0,4497.9,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758123463796,0.8131,4498.0,4497.9,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758123464499,1.0192,4498.0,4497.9,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758123464801,1.0192,4498.0,4497.9,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758123465000,1.0192,4498.0,4497.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758123465202,1.1466,4498.0,4497.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758123465995,0.2914,4497.9,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123466200,0.6992,4497.7,4497.6,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758123466699,0.6992,4497.7,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123466895,0.4931,4497.7,4497.6,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758123467201,0.9292,4497.7,4497.6,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758123467401,0.9292,4497.7,4497.6,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758123468298,0.9292,4497.7,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123469203,0.9292,4497.7,4497.6,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758123471499,0.9292,4497.7,4497.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758123472104,1.45005941,4497.7,4497.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758123472604,0.7231,4497.7,4497.6,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758123473605,0.4317,4497.7,4497.6,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758123474303,0.7231,4497.7,4497.6,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1758123475902,0.09,4498.0,4497.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758123479210,0.23,4498.1,4498.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758123479599,0.2949,4498.1,4498.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1758123480309,0.5001,4498.1,4498.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758123480507,0.32,4498.3,4498.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758123480713,0.8201,4498.3,4498.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758123480913,1.34113738,4498.3,4498.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758123483615,1.53773738,4498.3,4498.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758123484721,1.53773738,4498.3,4498.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758123485916,1.53773738,4498.3,4498.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758123486122,1.53773738,4498.3,4498.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758123487918,1.53773738,4498.3,4498.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758123488224,0.702,4498.1,4498.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758123488419,0.4027,4497.9,4497.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123488619,1.45203738,4497.9,4497.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123488818,0.702,4497.7,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123489018,0.8227,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123489322,1.0517,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123489522,1.66331863,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123489919,0.2993,4496.9,4496.1,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758123490225,0.4993,4496.2,4496.1,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758123490726,0.702,4496.2,4496.1,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758123494525,0.702,4496.2,4496.1,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758123494733,0.1207,4496.0,4495.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123494924,0.5234,4496.0,4495.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123495220,0.4993,4495.6,4495.5,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758123495425,0.2993,4495.9,4495.5,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758123495825,0.5234,4496.0,4495.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758123496026,0.8227,4496.0,4495.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758123496225,1.0517,4496.0,4495.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758123496622,0.1207,4496.5,4496.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758123496623,0.2,4496.5,4496.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758123496829,0.7283,4496.5,4496.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758123497523,0.429,4496.5,4496.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758123497930,0.229,4496.5,4496.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758123498523,0.2993,4496.8,4496.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758123498727,0.702,4497.3,4497.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758123498926,0.931,4497.3,4497.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758123499125,0.2,4497.3,4497.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758123499326,0.429,4497.3,4497.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758123499529,0.7283,4497.3,4497.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758123500424,0.931,4497.3,4497.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758123501123,0.931,4497.3,4497.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758123501523,0.931,4497.3,4497.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758123502834,1.021,4497.3,4497.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758123505636,0.319,4497.3,4497.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758123506538,0.319,4497.3,4497.2,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758123509940,0.09,4497.3,4497.2,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758123514549,0.09,4497.5,4497.2,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758123514751,0.2993,4497.4,4497.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758123515451,0.09,4497.4,4497.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758123515650,0.319,4497.7,4497.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758123515848,0.319,4497.7,4497.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758123516443,0.6183,4497.7,4497.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758123517241,0.319,4497.7,4497.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758123517838,0.8117,4497.7,4497.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758123518238,1.0148,4497.7,4497.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758123518948,0.7858,4497.7,4497.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758123519746,0.6958,4497.7,4497.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758123521446,0.6958,4497.7,4497.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758123521852,0.6958,4497.7,4497.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758123522149,0.6958,4497.7,4497.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758123522353,0.6958,4497.7,4497.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758123522653,0.6958,4497.7,4497.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758123523351,0.6958,4497.7,4497.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758123523950,0.6958,4497.7,4497.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758123524150,0.6958,4497.7,4497.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758123524954,0.2913,4497.9,4497.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758123525150,0.2913,4497.9,4497.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758123525351,0.5203,4498.1,4497.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758123525552,1.01986898,4498.0,4497.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758123527053,0.1207,4498.5,4498.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758123527254,1.45223324,4498.4,4497.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758123527556,1.22323324,4498.3,4498.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758123528256,1.45223324,4498.3,4498.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758123530356,0.8198,4498.0,4497.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758123530555,1.05593324,4498.0,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123530856,1.05593324,4498.0,4497.7,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758123530857,0.6958,4497.8,4497.7,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758123531059,1.22323324,4497.8,4497.7,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758123531358,1.22323324,4497.8,4497.7,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758123531552,1.22323324,4497.8,4497.7,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758123533357,1.22323324,4497.8,4497.7,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758123533554,1.22323324,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123535671,1.22323324,4497.8,4497.7,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758123537164,4.91813,4497.8,4497.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123537365,0.7209,4497.3,4497.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758123537567,1.24908818,4497.3,4497.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758123538867,5.24908818,4497.3,4497.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758123539071,0.417,4496.6,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123539272,1.47808818,4496.6,4496.5,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758123539974,1.47808818,4496.6,4496.5,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1758123539975,0.52818818,4496.6,4496.5,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1758123540276,0.193,4496.8,4496.5,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1758123540576,0.193,4496.8,4496.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758123540776,0.72070265,4496.8,4496.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758123541168,1.44160265,4496.8,4496.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758123541772,1.44160265,4496.8,4496.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758123541977,1.44160265,4496.8,4496.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758123542173,1.44160265,4496.8,4496.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758123542373,0.417,4496.6,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123542569,0.7209,4496.6,4496.5,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758123542869,0.7209,4496.6,4496.5,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758123544276,0.5146,4496.6,4496.5,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758123544871,0.5146,4496.6,4496.5,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1758123545071,0.1211,4497.5,4496.5,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1758123545072,0.1211,4497.5,4496.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758123545271,0.5146,4497.3,4497.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758123545468,0.229,4497.5,4497.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758123545667,0.52708788,4497.4,4497.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758123545868,0.5329,4497.5,4497.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758123546067,1.27067808,4497.5,4497.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758123548780,0.7436,4497.5,4497.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758123549774,0.5146,4497.5,4497.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758123549979,0.7436,4497.5,4497.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758123550576,0.5146,4497.5,4497.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758123550775,0.7436,4497.5,4497.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758123551179,0.445,4497.0,4496.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758123551381,0.735,4496.8,4496.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758123551776,0.735,4496.8,4496.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758123552681,0.6449,4496.8,4496.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758123552882,0.2083,4496.3,4496.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758123553082,0.5274,4496.3,4496.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758123555181,0.735,4496.3,4496.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758123558689,0.5274,4496.3,4496.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758123563091,0.735,4496.3,4496.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758123566093,0.5274,4496.3,4496.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758123566489,0.3191,4496.5,4496.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758123566792,0.5274,4496.5,4496.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758123568694,0.735,4496.5,4496.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758123570695,0.228,4496.6,4496.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758123570989,1.07348789,4496.6,4496.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758123571391,0.1259,4497.0,4496.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758123571699,14.33689164,4545.8,4497.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758123571700,0.963,4497.9,4497.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758123571895,1.48926295,4497.9,4497.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758123572094,1.48926295,4497.9,4497.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758123572789,1.48926295,4497.9,4497.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758123573294,0.963,4497.9,4497.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758123573896,0.963,4497.9,4497.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758123574398,0.3191,4497.9,4497.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758123574905,0.5274,4498.0,4497.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758123575092,0.735,4498.0,4497.9,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758123575287,0.8609,4498.0,4497.9,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758123575488,0.8609,4498.0,4497.9,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758123580200,0.8609,4498.0,4497.9,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1758123580595,0.8609,4498.0,4497.9,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1758123581298,0.8609,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123581597,1.38603287,4498.0,4497.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758123581905,0.4107,4497.3,4497.2,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758123582097,0.4107,4497.3,4497.2,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758123582507,0.7208,4497.3,4497.2,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758123582998,0.1259,4498.0,4497.2,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758123583205,0.3101,4497.8,4497.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1758123583496,0.2032,4497.7,4497.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758123583701,0.5133,4497.7,4497.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758123587100,0.7208,4497.4,4497.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758123587303,0.7208,4497.4,4497.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758123591806,0.3101,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123592008,0.7208,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123592207,0.7208,4497.3,4497.2,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758123592504,0.7208,4497.3,4497.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758123594306,0.7208,4497.3,4496.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758123594612,0.1279,4497.5,4496.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758123594613,0.8487,4497.0,4496.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758123596106,0.8487,4497.0,4496.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758123596306,0.8487,4497.0,4496.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758123597012,0.8487,4497.0,4496.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758123599409,0.8487,4497.0,4496.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758123599709,0.8487,4497.0,4496.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758123600614,0.8487,4497.0,4496.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758123600814,0.7208,4497.0,4496.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758123604720,0.5365,4497.3,4497.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758123605014,0.3085,4497.8,4497.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758123605208,0.3085,4497.8,4497.7,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758123605412,0.82990127,4497.8,4497.7,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758123605813,0.52140127,4497.8,4497.7,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758123606010,0.82990127,4497.8,4497.7,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758123606210,0.52140127,4497.8,4497.7,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1758123606410,0.3085,4498.1,4498.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758123606609,1.03990315,4498.1,4498.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758123607809,1.23690315,4498.1,4498.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758123608416,0.4149,4497.2,4497.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758123608615,0.7084,4497.2,4497.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758123608815,0.7084,4497.2,4497.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758123610414,0.7084,4497.2,4497.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758123610615,0.7084,4497.2,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123610616,0.2935,4497.1,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123610820,0.7084,4497.1,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123611518,0.7084,4497.1,4497.0,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758123614125,0.7084,4497.1,4497.0,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758123615025,0.7084,4497.1,4497.0,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758123616630,0.2935,4497.4,4497.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1758123616824,0.72336999,4497.3,4497.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758123617127,0.72336999,4497.3,4497.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758123617424,1.22926999,4497.3,4497.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758123618130,1.22926999,4497.3,4497.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758123618430,1.22926999,4497.3,4497.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758123619132,1.22926999,4497.3,4497.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758123619331,1.22926999,4497.3,4497.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758123619827,0.2935,4497.2,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123620029,0.9364,4497.1,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123620230,0.9364,4497.1,4497.0,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758123620531,0.7084,4496.9,4496.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123620834,0.2025,4496.1,4496.0,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758123621023,0.496,4496.1,4496.0,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758123625146,0.7084,4496.1,4495.8,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758123625444,0.7084,4495.9,4495.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758123625845,0.496,4495.9,4495.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758123626239,0.1162,4496.5,4495.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758123626541,1.45647486,4496.4,4496.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758123626939,42.25647486,4496.4,4496.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758123627135,1.45647486,4496.4,4496.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758123628343,0.9364,4496.4,4496.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758123632344,0.2935,4496.3,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123632647,0.7084,4495.8,4495.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758123632847,0.9364,4495.8,4495.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758123633845,0.2935,4495.7,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123634046,0.7084,4495.7,4495.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758123634349,0.7084,4495.7,4495.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758123635144,0.7084,4495.7,4495.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758123635644,0.7084,4495.7,4495.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758123641851,0.7084,4495.7,4495.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758123642049,0.3041,4495.6,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123642252,0.3041,4495.6,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758123642253,0.5351,4495.5,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758123642549,0.7193,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758123642746,1.24189668,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758123645153,1.24189668,4495.4,4494.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123645154,0.8392,4495.0,4494.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123645350,1.0662,4495.0,4494.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123645657,1.0662,4495.0,4494.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758123645658,0.7621,4495.0,4494.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758123645855,0.7621,4495.0,4494.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758123645856,0.5351,4495.0,4494.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758123646054,0.6422,4495.0,4494.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758123646451,0.9463,4495.0,4494.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758123646853,1.0662,4495.0,4494.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758123647153,1.0662,4495.0,4494.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758123647353,1.0662,4495.0,4494.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758123648557,0.9463,4495.0,4494.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758123650256,0.9463,4495.0,4494.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123650257,1.0662,4495.0,4494.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758123650653,1.0662,4495.0,4494.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758123651955,0.9463,4495.0,4494.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758123655252,0.1199,4495.5,4495.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758123655559,3.7188,4495.6,4495.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758123655759,4.67704414,4495.6,4495.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758123658761,4.45004414,4495.6,4495.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758123659060,4.67704414,4495.6,4495.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758123660456,4.67704414,4495.6,4495.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758123661260,4.67704414,4495.6,4495.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758123663061,4.45004414,4495.6,4495.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758123663258,0.3117,4495.9,4495.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758123663466,1.06238069,4495.9,4495.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758123663656,1.27558069,4495.9,4495.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758123663965,0.9477,4495.9,4495.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758123666260,0.7207,4495.9,4495.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758123666563,0.9477,4495.9,4495.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758123667063,0.7519,4495.9,4495.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758123667266,3.2078,4496.1,4496.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758123667467,0.5125,4496.4,4496.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758123667769,0.7395,4496.4,4496.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758123668461,0.936,4496.4,4496.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758123668657,0.936,4496.4,4496.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758123670358,0.709,4496.4,4496.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758123670561,0.936,4496.4,4496.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758123671664,0.936,4496.4,4496.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123673067,0.936,4496.4,4496.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758123674269,0.936,4496.4,4495.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758123676069,0.709,4495.9,4495.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758123676277,0.709,4495.9,4495.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758123680976,0.5125,4496.0,4495.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758123685874,3.2078,4497.7,4496.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758123686080,3.2078,4497.7,4496.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758123686081,0.74895581,4497.6,4496.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758123686269,0.4106,4496.9,4496.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758123690777,0.2141,4496.9,4496.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758123691078,0.4411,4497.1,4497.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758123696277,0.6376,4497.1,4497.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758123699679,0.4411,4497.1,4497.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758123701275,0.9333,4497.1,4497.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758123701475,0.9333,4497.1,4496.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758123701679,0.9333,4497.1,4496.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758123702573,0.9333,4497.1,4496.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758123703176,0.9333,4497.1,4496.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758123703778,0.9333,4497.1,4496.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123703974,3.9078,4496.8,4496.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123704178,4.43115583,4496.8,4496.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123704378,4.65353584,4496.8,4496.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123704682,4.43115583,4496.8,4496.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123706886,8.65353584,4496.8,4496.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758123707079,0.7,4496.1,4496.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758123707281,4.1348,4496.1,4496.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758123708685,4.65825782,4496.1,4496.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758123708981,4.1348,4496.1,4495.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758123709280,4.1348,4496.1,4495.6,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758123709682,4.1348,4496.1,4495.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758123709883,4.1348,4496.1,4495.6,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758123710079,4.1348,4496.1,4495.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758123710284,4.1348,4496.1,4495.6,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758123710685,4.1348,4496.1,4495.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758123711490,0.4209,4495.8,4495.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758123711789,0.927,4495.8,4495.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758123713188,0.6479,4495.8,4495.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758123715188,0.927,4495.8,4495.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758123716087,0.7,4495.8,4495.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758123716287,0.927,4495.8,4495.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758123716481,3.4012,4496.1,4496.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758123716687,4.63056372,4496.1,4496.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758123717089,4.63056372,4496.1,4496.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758123717294,4.63056372,4496.1,4496.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758123717490,4.63056372,4496.1,4495.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758123717688,0.673,4495.6,4495.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758123717887,0.9,4495.6,4495.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758123718689,0.6211,4495.6,4495.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758123720583,0.9,4495.6,4495.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758123720788,0.6931,4495.3,4495.2,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758123721195,0.6931,4495.3,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123721395,0.6931,4495.3,4494.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758123721396,0.6931,4494.4,4494.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1758123721892,0.3941,4494.4,4494.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1758123722096,0.1934,4494.4,4494.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1758123722800,0.1934,4494.4,4494.3,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758123725994,0.227,4494.7,4494.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758123726192,0.227,4494.7,4494.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758123726393,0.227,4494.7,4494.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758123726694,0.7194,4494.7,4494.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758123726892,0.9201,4494.7,4494.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758123728597,0.6931,4494.7,4494.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758123730405,0.9201,4494.7,4494.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758123731202,0.6931,4494.7,4494.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758123739499,0.6931,4494.7,4494.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758123740307,1.2156157,4494.7,4494.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758123740903,1.4426157,4494.7,4494.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758123742301,0.7159157,4494.7,4494.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758123742509,0.7495157,4494.7,4494.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758123742805,0.227,4494.7,4494.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758123743209,0.74962261,4494.7,4494.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758123743703,0.96002261,4494.7,4494.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758123743904,1.26002261,4494.7,4494.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758123744507,0.74962261,4494.7,4494.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758123744804,0.718,4494.6,4494.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758123745008,1.24073917,4494.6,4494.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758123745206,1.24073917,4494.6,4494.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758123746209,0.718,4494.3,4494.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758123746400,0.944,4494.3,4494.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758123747001,0.944,4494.3,4494.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758123747207,1.46704724,4494.3,4494.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758123747707,1.46704724,4494.3,4494.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758123748113,4.67484724,4494.3,4494.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758123748809,4.67484724,4494.3,4494.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758123749204,4.67484724,4494.3,4494.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758123749806,4.67484724,4494.3,4493.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758123750105,1.24104724,4494.2,4493.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758123750302,1.24104724,4494.2,4494.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758123750508,0.4174,4494.0,4491.9,1.99513887]
["bitfinex-derivatives","ETHF0:USTF0",1758123750708,0.4174,4494.0,4492.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758123750709,3.6258,4492.7,4492.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758123751008,4.14884724,4492.7,4492.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758123751310,4.44884724,4492.7,4491.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758123751612,0.718,4492.6,4492.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758123752716,0.226,4493.0,4492.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758123753010,3.3252,4493.5,4492.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758123753207,0.5104,4493.4,4493.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758123753607,0.718,4493.4,4493.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758123754712,0.718,4493.4,4493.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758123755114,0.718,4493.4,4493.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758123755309,0.718,4493.4,4493.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758123756311,0.5104,4493.4,4493.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758123761321,0.2967,4493.9,4493.4,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1758123761515,0.2967,4494.4,4494.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758123763221,0.5063,4494.4,4494.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758123765923,0.7116,4494.4,4494.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758123769122,0.7116,4494.4,4494.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758123769327,0.4149,4494.1,4494.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758123769519,0.7116,4494.1,4494.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758123769920,0.7116,4494.1,4494.0,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1758123770425,0.7116,4494.1,4494.0,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758123771423,0.7116,4494.1,4494.0,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758123771724,0.7116,4494.1,4494.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758123771926,0.7116,4494.1,4494.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758123772321,0.5063,4494.1,4494.0,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758123774426,0.2967,4494.1,4494.0,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758123775521,0.2967,4494.4,4494.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758123776028,0.2967,4494.4,4494.3,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758123776428,0.5063,4494.4,4494.3,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758123777722,0.5063,4494.4,4494.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758123777923,0.5063,4494.4,4494.3,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758123778329,0.5063,4494.4,4494.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758123778628,0.5063,4494.4,4494.3,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758123781324,0.7103,4494.4,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123781526,0.1236,4494.0,4493.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758123781831,0.8474,4494.0,4493.7,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758123785136,0.8474,4494.0,4493.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123785537,0.8474,4494.0,4493.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758123785729,0.8474,4494.0,4493.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758123786734,0.8474,4494.0,4493.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123792042,0.8474,4494.0,4493.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758123794742,0.8474,4494.0,4493.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123799442,0.3132,4494.0,4493.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758123799649,0.52,4494.0,4493.9,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1758123799946,0.6398,4494.0,4493.9,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1758123800144,0.6398,4494.0,4493.9,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758123800540,0.8538,4494.0,4493.9,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1758123802246,0.8538,4494.0,4493.9,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1758123803849,0.8538,4494.0,4493.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758123804045,0.8538,4494.0,4493.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123804246,0.8538,4494.0,4493.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758123807052,0.8538,4494.0,4493.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758123809253,0.8538,4494.0,4493.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123809455,0.8538,4494.0,4493.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758123809847,0.8538,4494.0,4493.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758123810058,1.38422692,4494.0,4493.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758123810251,0.8538,4494.0,4493.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758123810847,0.8538,4494.0,4493.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758123811049,0.8538,4494.0,4493.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758123811250,1.38428877,4494.0,4493.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758123811447,1.38428877,4494.0,4493.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758123811644,0.8538,4494.0,4493.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758123813153,0.8538,4494.0,4493.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758123813457,0.8538,4494.0,4493.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758123814857,1.38428184,4494.0,4493.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758123817361,0.8538,4494.0,4493.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758123817854,0.53049884,4493.9,4493.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758123818057,0.722,4493.8,4493.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123818253,1.2525233,4493.8,4493.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123820262,1.2525233,4493.8,4493.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758123820466,0.722,4493.8,4493.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758123821356,0.3099,4493.7,4493.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758123821555,0.722,4493.6,4493.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758123822060,0.722,4493.6,4493.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758123822262,0.3099,4493.6,4493.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758123822966,0.5127,4493.6,4493.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758123823962,0.3099,4493.6,4493.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758123826364,0.3202,4494.5,4494.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758123826565,0.5308,4495.5,4495.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758123826869,0.2028,4495.6,4495.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758123827065,0.5127,4495.6,4495.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758123828964,0.722,4495.6,4495.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1758123830368,0.722,4495.6,4495.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758123831372,0.722,4495.6,4495.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1758123832165,0.4121,4495.1,4495.0,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758123832363,0.722,4495.1,4495.0,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758123832567,0.722,4495.1,4495.0,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758123833475,0.722,4495.1,4495.0,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758123835884,0.5127,4495.1,4495.0,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1758123836180,0.3099,4495.1,4495.0,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1758123836572,0.3099,4495.4,4495.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1758123836772,0.3099,4495.4,4495.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758123836968,0.722,4495.9,4495.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758123837780,0.722,4495.9,4495.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758123840983,0.722,4495.9,4495.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758123841882,3.2078,4495.8,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123842082,0.7282,4495.7,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123844585,0.7282,4495.1,4495.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758123845186,0.7282,4495.1,4495.0,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758123845587,0.7282,4495.1,4495.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758123847885,0.7282,4495.1,4495.0,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758123848288,0.7282,4495.1,4495.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758123850281,0.1265,4496.0,4495.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758123850489,0.5256,4496.0,4495.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758123850887,0.8212,4496.0,4495.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758123851383,0.8212,4496.0,4495.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758123853693,0.8212,4496.0,4495.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758123855294,0.8212,4496.0,4495.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758123855489,0.8212,4496.0,4495.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758123855986,0.8212,4496.0,4495.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758123856691,0.8212,4496.0,4495.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758123858986,0.8212,4496.0,4495.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758123859694,0.8212,4496.0,4495.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758123860192,0.8212,4496.0,4495.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758123863193,0.1265,4496.5,4495.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758123863495,0.1265,4496.5,4495.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758123863496,0.5256,4496.5,4496.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758123863697,1.05015777,4496.5,4496.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758123863997,1.05015777,4496.5,4495.7,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758123864193,0.3991,4496.0,4495.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758123864394,0.3991,4496.0,4495.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758123864594,0.5261,4496.0,4495.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758123864797,0.5261,4496.0,4495.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758123864998,0.5261,4496.0,4495.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758123865298,0.8217,4496.0,4495.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758123865506,0.5261,4496.0,4495.7,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758123865694,0.6947,4495.9,4495.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758123866693,0.6947,4495.9,4495.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758123866898,0.6947,4495.9,4495.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758123874202,0.6947,4495.9,4495.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1758123875201,3.2078,4496.7,4496.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758123875407,3.7032,4496.7,4496.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758123875704,4.42730359,4496.7,4496.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1758123877704,0.6947,4496.7,4496.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1758123879699,0.7847,4496.7,4496.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758123879903,0.7847,4496.7,4496.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758123880198,1.30950747,4496.7,4496.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758123880398,1.30950747,4496.7,4496.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123880604,0.8326,4496.5,4496.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758123880796,1.3574363,4496.5,4496.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758123881192,1.3574363,4496.5,4496.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758123881193,0.7102,4496.3,4496.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758123882400,0.7102,4496.3,4496.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758123885498,0.8002,4496.3,4496.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758123889103,0.5096,4496.3,4496.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758123889408,0.7102,4496.1,4496.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758123889705,1.23393725,4496.1,4496.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758123890112,1.23393725,4496.1,4496.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758123890608,0.7102,4495.8,4495.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1758123891406,0.8002,4495.8,4495.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1758123891807,0.8002,4495.8,4495.7,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758123892609,0.8002,4495.8,4495.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1758123893898,0.8002,4495.8,4495.7,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758123894105,0.09,4495.8,4495.7,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758123894608,0.8002,4495.8,4495.7,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1758123899810,0.09,4495.8,4495.7,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758123903317,0.09,4496.0,4495.7,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758123903619,0.09,4496.0,4495.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758123903817,0.09,4496.0,4495.9,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758123905314,0.09,4496.0,4495.9,5.14832]
["bitfinex-derivatives","ETHF0:USTF0",1758123905822,0.09,4496.0,4495.9,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758123908422,0.09,4496.0,4495.9,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758123908622,0.09,4496.0,4495.9,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758123908919,0.3195,4496.5,4496.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758123908920,0.09,4496.4,4496.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758123909122,0.09,4496.4,4496.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758123909517,0.3883,4496.4,4496.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758123909721,0.5937,4496.4,4496.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758123911118,0.7901,4496.4,4496.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758123912015,0.7901,4496.4,4496.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758123912220,0.7901,4496.4,4496.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758123915021,0.09,4496.4,4496.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758123915422,0.5037,4496.7,4496.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758123915623,1.02520864,4496.7,4496.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758123916217,1.22160864,4496.7,4496.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758123916418,0.7001,4496.4,4496.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758123916926,0.7001,4496.4,4496.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758123917618,0.7001,4496.4,4496.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758123917818,0.7001,4496.4,4496.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758123918124,0.7001,4496.2,4496.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758123918321,4.51941644,4496.2,4495.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758123918530,0.5037,4495.3,4495.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758123918719,0.5937,4495.3,4495.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758123919322,0.2954,4495.3,4495.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758123921427,0.5937,4495.3,4495.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758123922429,0.7901,4495.3,4495.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758123923426,0.4918,4495.3,4495.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758123923831,0.09,4495.3,4495.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758123924031,0.09,4495.5,4495.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758123924330,0.09,4495.5,4495.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758123924526,0.09,4495.5,4495.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758123924833,0.09,4495.5,4495.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758123925426,0.2954,4495.5,4495.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758123926534,0.09,4495.5,4495.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758123927541,0.09,4495.5,4495.4,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758123929034,3.2078,4496.7,4496.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758123929035,0.2054,4496.4,4496.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758123929242,0.2054,4496.4,4496.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758123932445,0.2054,4496.6,4496.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758123932738,0.2054,4496.6,4496.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758123932944,0.5037,4496.6,4496.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758123933841,0.7001,4496.6,4496.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758123935150,0.2054,4496.6,4496.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758123936844,0.3195,4497.6,4497.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758123937038,3.2078,4497.7,4497.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758123937239,0.3981,4497.6,4497.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758123937444,0.7176,4497.6,4497.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758123937746,0.7176,4497.6,4497.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758123941143,0.7176,4497.2,4497.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758123941645,0.7176,4497.2,4497.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758123942749,0.1944,4497.2,4497.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758123943247,0.3981,4497.5,4497.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758123943546,0.7176,4497.5,4497.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758123945250,0.7176,4497.5,4497.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758123946037,0.7176,4497.5,4497.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758123946038,0.8357,4497.5,4497.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758123946445,0.8357,4497.5,4497.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758123947145,0.3981,4497.5,4497.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758123947348,0.7176,4497.5,4497.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758123951649,0.8357,4497.5,4497.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758123952053,0.8357,4497.5,4497.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758123952253,0.8357,4497.5,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123952446,0.3195,4497.4,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123952748,0.5139,4497.0,4496.9,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758123952953,0.7176,4497.0,4496.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758123953149,0.7176,4497.0,4496.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758123954952,0.1944,4497.0,4496.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758123955150,0.3981,4497.4,4497.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758123955349,0.7176,4497.4,4497.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758123956354,1.23842153,4497.4,4497.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1758123957053,1.23842153,4497.4,4497.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758123957250,1.23842153,4497.4,4497.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758123959955,1.23842153,4497.4,4497.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758123960656,1.23842153,4497.4,4497.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758123960958,0.7018,4497.2,4497.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758123961159,1.22262153,4497.2,4497.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758123961957,1.22262153,4497.2,4497.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758123962152,0.4026,4496.8,4496.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758123962354,0.7018,4496.8,4496.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758123962557,0.7018,4496.8,4496.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758123962756,0.7018,4496.8,4496.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758123963157,0.7018,4496.8,4496.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758123967169,0.7018,4496.8,4496.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758123967170,0.4026,4496.8,4496.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758123967467,0.7194,4496.5,4496.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758123968468,0.7194,4496.5,4496.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758123970765,0.3017,4496.8,4496.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758123971066,0.5075,4496.8,4496.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758123971465,1.02921733,4496.8,4496.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758123972267,1.02921733,4496.8,4496.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758123972268,5.46349734,4496.8,4496.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758123972473,0.7194,4496.2,4495.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758123972666,0.7194,4496.2,4496.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758123974170,0.7194,4496.2,4496.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758123975374,0.7194,4496.2,4496.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758123975572,0.7194,4496.2,4496.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758123975774,0.7194,4496.2,4495.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758123975974,0.7194,4496.2,4496.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758123976170,0.7194,4496.2,4496.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758123977069,0.7194,4496.2,4496.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758123977270,0.7194,4496.2,4495.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758123977767,0.7194,4496.2,4495.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758123977971,0.7194,4496.2,4495.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758123978877,0.7194,4496.2,4495.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758123979174,0.7194,4496.2,4495.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758123979975,0.7194,4496.2,4495.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758123981079,0.7194,4496.2,4495.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758123981880,0.225,4496.1,4495.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758123982179,0.7194,4495.8,4495.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758123982373,0.7194,4495.1,4495.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758123982773,0.225,4495.2,4494.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758123982774,0.2058,4494.6,4494.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758123983081,0.4177,4494.2,4494.1,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1758123983283,0.7194,4494.2,4494.1,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758123983880,0.4177,4494.2,4494.1,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758123984077,0.3017,4494.5,4494.1,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758123984277,0.5075,4494.5,4494.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758123984679,0.7194,4494.5,4494.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758123985282,0.7194,4494.5,4494.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758123985479,0.7194,4494.5,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758123985480,0.8391,4494.5,4494.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758123986077,0.5374,4494.5,4494.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758123986277,1.0641,4494.5,4494.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758123987278,0.9444,4494.5,4494.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758123988276,0.9444,4494.5,4494.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758123988581,1.0641,4494.5,4494.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758123988882,1.0641,4494.5,4494.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758123990177,0.3017,4494.4,4493.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758123990382,0.3017,4494.4,4493.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758123990383,0.7194,4493.8,4493.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758123990682,0.9444,4493.7,4493.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758123991470,0.9444,4493.7,4493.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758123991680,0.9444,4493.7,4493.0,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758123991875,0.2058,4493.2,4493.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758123992282,0.5075,4493.2,4493.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758123992582,0.7194,4493.2,4493.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758123994372,0.1197,4493.0,4492.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758123994575,0.4177,4492.4,4492.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1758123994774,0.7194,4492.4,4492.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1758123995171,0.7194,4492.4,4492.3,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1758123995680,0.7194,4492.4,4492.3,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758123995876,0.7194,4492.4,4492.3,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758123996478,0.7194,4492.4,4492.3,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1758123996679,0.9444,4492.4,4492.3,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1758123997583,0.9444,4492.4,4492.3,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758123997883,0.6427,4492.4,4492.3,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758123998283,0.4185,4492.6,4492.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758123998787,3.2078,4493.3,4493.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758123998979,3.4328,4493.3,4493.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758123999785,0.225,4493.3,4493.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758123999981,3.4013,4493.8,4493.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758124000185,3.9339,4493.8,4493.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758124000389,4.141,4493.8,4493.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758124000579,4.141,4493.8,4493.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758124000777,4.141,4493.8,4493.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758124000975,4.141,4493.8,4493.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758124001379,0.3076,4493.1,4493.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124001584,0.3076,4493.1,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758124001585,0.1935,4492.3,4492.2,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758124002085,0.1935,4492.3,4492.2,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1758124002679,0.7082,4492.3,4492.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758124006383,0.4006,4492.3,4492.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758124009292,0.7082,4492.3,4492.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758124012181,1.23742022,4492.3,4492.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758124012394,1.23742022,4492.3,4491.4,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758124012395,0.4006,4492.1,4491.4,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758124012690,0.8246,4491.5,4491.4,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758124012882,1.57882022,4491.5,4491.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758124013078,0.7082,4491.1,4491.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758124013285,1.23742022,4491.1,4491.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758124013690,1.46242022,4491.1,4491.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758124014087,1.46242022,4491.1,4490.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758124014088,0.7082,4490.8,4490.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758124014290,1.23742022,4490.8,4490.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758124015394,1.23742022,4490.8,4490.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758124018295,1.23694829,4490.8,4490.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758124019091,0.92934829,4490.8,4490.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758124019297,0.72224829,4490.8,4490.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758124020390,1.22044829,4490.8,4490.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758124020588,1.22044829,4490.8,4490.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758124020896,1.22044829,4490.8,4490.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758124021098,1.23694829,4490.7,4490.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758124021694,1.46194829,4490.7,4490.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758124021996,0.5138,4490.2,4490.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758124022198,0.21,4490.2,4490.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758124022988,0.5138,4490.2,4490.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758124023590,0.7082,4490.2,4490.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758124024694,0.7082,4490.9,4490.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758124024893,1.46190475,4490.9,4490.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758124026796,1.46190475,4490.9,4490.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758124027102,1.46190475,4490.9,4490.1,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758124027103,1.46190475,4490.9,4490.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758124027300,0.6942,4490.3,4490.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758124027690,0.1948,4490.3,4490.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758124028196,0.225,4490.5,4490.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758124028400,0.225,4490.5,4490.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758124028588,0.4198,4490.5,4490.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758124028789,0.94808698,4490.5,4490.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758124029394,0.52828698,4490.5,4490.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758124029590,3.2078,4491.1,4490.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758124029591,3.2078,4491.1,4491.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758124029792,3.96123948,4491.1,4491.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758124030401,4.65543948,4491.1,4491.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758124030599,4.35623948,4491.1,4491.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758124031098,0.75343948,4491.1,4491.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758124031600,0.52843948,4491.1,4491.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758124031992,0.225,4491.4,4491.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758124032187,0.52897468,4491.3,4491.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758124032694,3.4328,4491.6,4491.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758124032995,4.15144687,4491.6,4491.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758124033200,0.52384687,4491.6,4491.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758124033700,0.225,4491.8,4491.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758124033993,0.74877408,4491.8,4491.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758124034801,0.52377408,4491.8,4491.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758124035094,3.4026,4492.2,4492.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758124035301,0.2992,4492.4,4492.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758124035302,0.225,4492.4,4492.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758124035598,0.4198,4492.4,4492.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758124036191,0.1948,4492.4,4492.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758124036590,0.4198,4492.6,4492.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758124036788,0.94390325,4492.6,4492.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758124037194,0.9192,4492.6,4492.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758124037391,1.4432709,4492.6,4492.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758124037591,0.2992,4492.5,4492.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758124037792,0.6942,4492.5,4492.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758124037989,0.6942,4492.5,4492.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758124042701,0.1948,4492.5,4492.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758124043402,0.1948,4492.7,4492.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758124043598,0.6942,4492.7,4492.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758124043805,0.6942,4492.7,4492.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758124044102,0.6942,4492.7,4492.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758124044905,0.395,4492.7,4492.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758124045605,0.1948,4492.7,4492.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758124045904,0.225,4492.8,4492.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758124046106,0.225,4492.8,4492.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758124046600,0.1948,4492.8,4492.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758124046807,0.6942,4492.8,4492.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758124047496,3.902,4492.8,4492.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758124047999,3.902,4492.8,4492.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758124050102,3.902,4492.8,4492.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758124051208,3.902,4492.8,4492.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758124052312,3.2078,4492.8,4492.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758124052499,3.2078,4492.8,4492.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758124052500,3.2078,4493.3,4493.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758124052701,3.902,4493.3,4493.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758124052915,3.902,4493.3,4493.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758124053303,3.902,4493.3,4493.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758124055805,3.902,4493.3,4493.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758124058709,3.4061,4493.3,4493.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758124059311,3.7272,4493.3,4493.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758124060008,3.9361,4493.3,4493.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758124060208,3.9361,4493.3,4492.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758124060404,3.9361,4493.3,4492.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124060605,3.9361,4493.3,4492.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758124061210,0.3211,4493.2,4493.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758124061514,0.7283,4493.2,4493.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758124064915,0.7283,4493.2,4492.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758124065308,0.7283,4493.2,4492.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124065815,0.7283,4493.2,4492.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758124066220,0.7283,4493.2,4492.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124066417,0.7283,4493.2,4492.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758124067518,0.7283,4493.2,4492.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124067708,0.7283,4493.2,4492.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758124068308,0.1983,4492.9,4492.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124068511,0.7283,4492.9,4492.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124068717,1.25412057,4492.9,4492.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124068912,1.25412057,4492.9,4492.7,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758124069112,0.7283,4492.6,4492.5,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758124069712,0.4072,4492.6,4492.5,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758124071011,0.7283,4492.6,4492.5,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1758124071218,0.7283,4492.6,4492.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758124072015,0.7283,4492.3,4492.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124072719,3.9361,4492.3,4492.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124074520,3.9361,4492.3,4492.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758124074721,3.9361,4492.3,4492.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758124075619,3.9361,4492.3,4492.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1758124075824,4.1611,4492.3,4492.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758124077722,0.5293,4492.0,4491.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758124078026,0.7192,4492.0,4491.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758124078218,0.7192,4492.0,4491.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758124078425,0.7192,4492.0,4491.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758124080118,0.8481,4492.0,4491.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124080323,1.0731,4492.0,4491.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124080630,1.0731,4492.0,4491.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758124081130,1.0731,4492.0,4491.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758124082529,0.7192,4492.0,4491.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758124082821,0.4004,4492.0,4491.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758124083022,0.7192,4492.0,4491.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758124083229,0.7192,4492.0,4491.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758124085227,0.7192,4492.0,4491.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758124085228,0.8481,4492.0,4491.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758124085428,0.8481,4492.0,4491.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124085628,3.2078,4491.8,4491.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124085822,0.9442,4491.7,4491.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124086024,1.69149962,4491.7,4491.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124086224,1.46886961,4491.7,4491.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124089332,1.46886961,4491.7,4491.4,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758124089629,0.8556,4491.5,4491.4,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758124091834,0.8556,4491.5,4490.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758124092131,0.7321,4491.3,4491.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758124092431,0.7321,4491.3,4491.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758124093429,0.7321,4491.3,4491.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124093928,0.3171,4491.2,4491.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758124094135,0.7321,4491.2,4491.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758124094534,0.7321,4491.2,4491.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124094929,0.7321,4491.2,4491.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758124096338,0.7321,4491.2,4491.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124096540,0.7321,4491.2,4491.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758124097432,0.7321,4491.2,4491.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124098632,0.7321,4491.2,4491.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758124099344,0.7321,4491.2,4491.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758124099541,0.7321,4491.2,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758124099742,0.7321,4491.2,4490.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758124099948,0.7321,4491.2,4491.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758124100645,0.225,4491.2,4491.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758124101838,3.6344,4491.8,4491.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758124102344,3.9515,4491.8,4491.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758124102939,3.6344,4491.8,4491.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758124103739,4.1649,4491.8,4491.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758124106642,3.9399,4491.8,4491.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758124106849,4.1649,4491.8,4491.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758124107543,3.4328,4491.8,4491.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758124108345,0.3171,4492.2,4492.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758124108651,0.4266,4492.1,4492.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758124108949,0.9571,4492.1,4492.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758124109952,0.9571,4492.1,4491.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758124110142,0.9571,4492.1,4491.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758124110143,0.7321,4491.7,4491.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758124110347,0.9571,4491.6,4491.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758124110846,0.9571,4491.6,4491.5,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758124111251,0.415,4490.9,4490.8,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1758124111446,0.7321,4490.9,4490.8,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1758124111646,0.7321,4490.9,4490.8,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758124112047,0.3171,4491.2,4490.8,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758124112251,0.2016,4491.1,4491.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758124112853,0.2016,4491.1,4491.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758124113253,0.7321,4491.1,4491.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758124114859,0.7321,4490.9,4490.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758124115056,0.7321,4490.9,4490.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758124115254,0.7321,4490.9,4490.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758124115459,0.7321,4490.9,4490.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758124115653,0.7321,4490.9,4490.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758124115850,0.415,4490.9,4490.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758124116757,0.7145,4490.9,4490.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758124117259,0.415,4490.9,4490.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758124117859,0.415,4490.9,4490.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758124118359,0.7145,4490.9,4490.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758124120655,0.7145,4490.9,4490.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758124121468,0.7145,4490.9,4490.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758124124867,0.2016,4490.9,4490.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758124125370,3.2078,4491.3,4491.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758124125565,0.225,4491.4,4491.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758124125767,0.225,4491.4,4491.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758124125967,0.4295,4491.4,4491.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758124128369,0.2045,4491.4,4491.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758124131065,3.5073,4492.0,4491.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758124131266,0.5280423,4491.9,4491.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758124131468,3.2078,4492.0,4491.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758124131669,3.5073,4492.6,4492.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758124131869,3.5073,4492.6,4492.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758124131870,1.22994907,4492.5,4492.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758124132069,1.22994907,4492.5,4492.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758124132274,1.22994907,4492.5,4492.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758124132770,0.7019,4492.5,4492.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758124134866,0.7019,4492.5,4492.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124135167,0.8201,4492.5,4492.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124135364,0.4024,4492.3,4492.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124135570,1.4544558,4492.3,4492.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124136172,0.9269,4492.3,4492.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758124136768,0.7019,4492.3,4492.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758124136968,0.2045,4492.3,4492.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758124138474,0.5022,4492.3,4492.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758124140067,0.2045,4492.3,4492.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758124140676,0.225,4492.5,4492.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758124140976,0.225,4492.5,4492.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758124140977,0.4262,4492.5,4492.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758124141175,0.9243,4492.5,4492.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758124141781,0.4262,4492.5,4492.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758124142989,0.4262,4492.5,4492.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758124142990,0.8266,4492.5,4492.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758124143182,0.8266,4492.5,4492.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758124143379,0.4016,4492.1,4492.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758124143577,0.6993,4492.1,4492.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758124143779,0.6993,4492.1,4492.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758124148284,0.2012,4492.1,4492.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758124148883,0.5458,4492.4,4492.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758124148884,0.436,4492.4,4492.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758124149080,0.436,4492.4,4492.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758124149479,0.7568,4492.4,4492.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758124150087,0.9588,4492.4,4492.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758124154190,1.48658507,4492.4,4492.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758124154691,1.16578507,4492.4,4492.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758124154992,1.48658507,4492.4,4492.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758124156794,3.2078,4492.6,4492.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758124157087,3.2078,4492.6,4492.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758124157290,0.436,4493.0,4492.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758124157491,0.73928797,4493.0,4492.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758124157688,0.73929131,4493.0,4492.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758124158193,0.7393927,4493.0,4492.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758124158389,0.211,4493.0,4492.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758124159088,1.07347,4493.0,4492.7,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758124159289,3.9416,4492.8,4492.7,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758124159486,4.69385942,4492.8,4492.7,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758124162091,4.69385942,4492.8,4492.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758124162292,0.211,4492.1,4492.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758124163596,0.413,4492.1,4492.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758124163896,0.7338,4492.1,4492.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758124164396,0.7338,4492.1,4492.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758124168493,0.7338,4492.1,4492.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758124168792,0.7338,4491.9,4491.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758124168999,0.7338,4491.9,4491.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758124169192,0.413,4491.9,4491.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758124169394,0.3208,4492.2,4491.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1758124169699,0.211,4492.2,4492.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758124169893,1.26235607,4492.2,4492.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758124170290,0.73955607,4492.2,4492.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758124170592,0.435,4492.6,4492.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758124170795,0.435,4492.6,4492.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758124171997,0.96358602,4492.6,4492.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758124173001,0.211,4492.6,4492.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758124173294,0.7558,4493.0,4492.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758124173492,0.7558,4493.0,4492.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758124173493,1.48630408,4493.0,4492.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758124176701,1.48630408,4493.0,4492.9,0.78186941]
["bitfinex-derivatives","ETHF0:USTF0",1758124176898,0.75250408,4493.0,4492.9,0.78186941]
["bitfinex-derivatives","ETHF0:USTF0",1758124177096,0.5015,4493.5,4493.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758124177294,1.25392464,4493.5,4493.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758124177799,1.25392464,4493.5,4493.4,0.76886941]
["bitfinex-derivatives","ETHF0:USTF0",1758124178200,1.46702464,4493.5,4493.4,0.76886941]
["bitfinex-derivatives","ETHF0:USTF0",1758124181400,0.9386,4493.5,4493.4,0.76886941]
["bitfinex-derivatives","ETHF0:USTF0",1758124189405,4.7973254,4493.5,4493.4,0.05276941]
["bitfinex-derivatives","ETHF0:USTF0",1758124189604,9.0198754,4493.5,4493.2,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758124189807,0.7146,4493.3,4493.2,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758124190002,1.4647254,4493.3,4493.2,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758124190504,1.4647254,4493.3,4492.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758124190705,0.7146,4492.5,4492.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758124190910,0.7146,4492.5,4492.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758124191211,0.4115,4492.5,4492.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758124191905,0.7146,4492.5,4492.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758124193112,0.4115,4492.5,4492.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758124193412,0.1984,4492.5,4492.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758124200419,3.9348,4493.0,4492.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758124200611,4.6857381,4493.0,4492.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758124202019,0.425,4493.0,4492.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758124202407,0.425,4493.0,4492.5,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758124202408,3.2078,4493.6,4493.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758124202609,0.95200211,4493.5,4493.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758124202913,1.47800211,4493.5,4493.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758124203214,1.47800211,4493.5,4493.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758124203418,0.93670211,4493.5,4493.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758124203814,1.25400211,4493.5,4493.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758124204219,3.4318,4493.6,4493.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758124204408,4.15972351,4493.6,4493.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758124204616,4.68572351,4493.6,4493.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758124205510,4.36842351,4493.6,4493.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758124205716,3.8415,4493.6,4493.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758124206417,4.1588,4493.6,4493.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758124207124,3.9348,4493.6,4493.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758124207527,3.4088,4493.6,4493.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758124210421,3.9304,4493.6,4493.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758124210625,0.3163,4494.2,4493.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758124210929,0.7187,4494.8,4494.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758124211226,1.46935069,4494.8,4494.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758124211621,0.9427,4494.8,4494.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758124212327,0.9427,4494.8,4494.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758124212328,0.9427,4494.8,4494.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758124212923,0.7187,4494.8,4494.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758124213128,0.9427,4494.8,4494.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758124214917,0.9427,4494.8,4494.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758124218825,0.9427,4494.8,4494.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758124219226,0.7187,4494.8,4494.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758124219528,0.9427,4494.8,4494.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758124219829,0.4211,4494.8,4494.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758124221224,0.224,4494.8,4494.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758124221425,0.7187,4495.4,4495.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758124221633,0.9427,4495.4,4495.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758124222424,0.4024,4495.4,4495.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758124222631,3.2078,4495.6,4495.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758124222834,3.9265,4495.6,4495.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758124224136,3.9265,4495.6,4495.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758124225232,0.7187,4495.6,4495.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758124226030,0.7187,4495.6,4495.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758124226238,0.1971,4495.6,4495.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758124227731,0.7187,4495.6,4495.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758124228331,0.7187,4495.6,4495.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758124228832,0.1971,4495.7,4495.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758124229035,3.2078,4496.1,4495.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758124229036,0.5403,4496.0,4495.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758124229225,0.224,4496.0,4495.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758124229425,0.7187,4495.9,4495.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758124229627,0.7187,4495.9,4495.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758124229835,0.7187,4495.9,4495.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758124230035,0.4024,4495.9,4495.3,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758124230337,0.7187,4495.8,4495.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758124232136,0.9427,4495.8,4495.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758124234342,0.9427,4495.8,4495.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758124234642,0.7187,4495.4,4495.3,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1758124235239,0.7187,4495.4,4495.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758124236332,0.7187,4495.4,4495.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758124236539,0.7187,4495.4,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758124236734,0.5197,4495.3,4495.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758124236943,0.7284,4495.3,4495.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758124237141,0.7284,4495.3,4495.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758124237447,0.7284,4494.9,4494.8,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758124237643,0.7284,4494.9,4494.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1758124237838,0.2034,4494.9,4494.8,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758124238044,0.2034,4495.0,4494.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758124238548,0.2034,4495.2,4495.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758124242654,0.3206,4495.4,4495.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758124242857,0.524,4495.4,4495.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758124243155,0.524,4495.4,4495.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758124247757,0.7284,4495.4,4495.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758124248259,1.25427543,4495.4,4495.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758124249154,3.2078,4495.6,4495.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758124249354,3.73366436,4495.6,4495.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758124249553,3.93706436,4495.6,4495.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758124250561,4.46206436,4495.6,4495.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758124251559,4.46206436,4495.6,4495.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758124255966,4.46206436,4495.6,4495.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124255967,0.7284,4495.2,4495.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758124256167,1.25426436,4495.2,4495.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758124256560,1.25426436,4495.2,4495.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758124256761,1.25426436,4495.2,4495.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758124257369,1.25426436,4495.2,4495.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758124258766,1.25426436,4495.2,4494.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758124258961,0.3986,4494.8,4494.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758124259156,0.7023,4494.8,4494.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758124260156,1.2287017,4494.8,4494.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758124260968,1.2287017,4494.8,4494.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758124262272,0.7023,4494.8,4494.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758124263471,0.7023,4494.8,4494.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758124263668,0.7023,4494.8,4494.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758124264568,0.7023,4494.8,4494.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124264774,1.22847362,4494.7,4494.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124265365,1.22847362,4494.7,4494.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758124265775,1.22847362,4494.7,4494.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758124266768,0.3986,4494.7,4494.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758124266978,0.1086,4495.5,4495.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758124267274,0.75000386,4495.4,4495.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758124267572,0.94590386,4495.4,4495.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758124267971,1.24720386,4495.4,4495.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758124268174,1.45910386,4495.4,4495.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758124271281,0.52600386,4495.4,4495.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758124271574,3.4037,4495.6,4495.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758124271775,3.705,4495.6,4495.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758124272281,3.9169,4495.6,4495.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758124275376,0.1959,4495.6,4495.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758124276474,0.7091,4495.6,4495.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758124276672,0.7091,4495.6,4495.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758124277273,0.7091,4495.6,4495.1,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758124277468,0.7091,4495.2,4495.1,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758124277670,0.9331,4495.2,4495.1,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758124277870,0.9331,4495.2,4494.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758124280071,0.52521807,4495.1,4494.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758124280273,0.7091,4494.7,4494.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758124280671,0.7091,4494.7,4494.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124280972,0.4078,4493.7,4493.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758124281178,0.4078,4493.5,4493.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758124281381,0.4078,4493.5,4493.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758124281382,0.1959,4493.5,4493.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758124281570,0.175,4493.8,4493.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758124281772,0.6722,4493.8,4493.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758124281969,0.8841,4493.8,4493.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758124283374,0.7091,4493.8,4493.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758124283975,3.2078,4494.3,4493.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758124284178,3.4037,4494.3,4494.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758124284375,4.1409,4494.3,4494.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758124284974,4.1409,4494.3,4493.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758124284975,4.1409,4494.3,4493.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758124286585,3.9169,4494.3,4494.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758124286776,4.1409,4494.3,4494.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758124286977,3.9169,4494.3,4494.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758124287276,4.1409,4494.3,4494.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758124287785,4.1409,4494.3,4494.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758124287786,4.1409,4494.3,4493.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758124287972,3.9169,4494.3,4494.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758124288176,4.1409,4494.3,4494.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758124288685,0.9331,4494.3,4494.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758124289683,0.9331,4494.3,4494.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758124290981,0.9331,4494.3,4494.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758124293689,0.7091,4494.3,4494.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758124293882,0.6318,4494.3,4494.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758124294482,0.4078,4494.3,4494.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758124294679,0.224,4494.8,4494.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758124294885,0.9331,4494.8,4494.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758124296491,0.9331,4494.8,4494.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758124297085,0.7091,4494.8,4494.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758124297389,0.9331,4494.8,4494.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758124298387,0.1959,4494.8,4494.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758124298688,3.2078,4494.9,4494.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758124298885,0.224,4495.0,4494.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758124299080,0.224,4495.0,4494.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758124302793,0.9259,4495.0,4494.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758124302996,0.6284,4495.0,4494.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758124304303,0.9259,4495.0,4494.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758124304597,1.1147669,4495.0,4494.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758124305595,0.4128669,4495.0,4494.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758124305798,0.1888669,4495.0,4494.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758124306300,0.3964669,4495.0,4494.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758124307898,0.8907669,4495.0,4494.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758124308107,0.2975,4494.9,4494.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758124308402,0.8907669,4494.9,4494.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758124308804,0.8907669,4494.9,4494.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758124309102,0.5932669,4494.9,4494.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758124310406,0.8907669,4494.9,4494.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758124311204,0.89086666,4494.9,4494.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758124311814,0.89086666,4494.9,4494.7,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758124311998,0.89086666,4494.8,4494.7,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758124312193,0.89086666,4494.8,4494.7,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758124312605,0.89086666,4494.8,4494.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758124314900,0.18896666,4494.8,4494.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758124315095,0.3322,4495.5,4494.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758124315300,0.3322,4495.5,4495.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758124315301,0.7019,4495.3,4495.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758124315500,1.42265862,4495.3,4495.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758124316004,1.42265862,4495.3,4495.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758124316209,1.12515862,4495.3,4495.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758124316404,0.72075862,4495.3,4495.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758124316599,0.18908154,4495.3,4495.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758124319610,0.18908154,4495.3,4495.2,5.09866]
["bitfinex-derivatives","ETHF0:USTF0",1758124319804,3.2078,4496.2,4496.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758124320006,3.2078,4496.2,4496.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758124320409,0.1057,4498.5,4497.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758124320410,0.2126,4497.2,4497.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758124320709,0.94616382,4497.2,4497.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758124320903,1.24326382,4497.2,4497.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758124321105,1.24326382,4497.2,4497.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758124321305,1.24326382,4497.2,4496.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758124321599,3.2078,4497.3,4496.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758124321600,0.7115,4496.7,4496.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758124321802,0.7115,4496.7,4496.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758124323812,0.4144,4496.7,4496.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758124324209,0.4144,4496.7,4496.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758124324210,0.7115,4496.7,4496.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758124324411,0.7115,4496.7,4496.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758124325612,0.7115,4496.7,4496.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758124328109,0.4144,4496.7,4496.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758124328314,0.7338,4496.2,4496.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124328714,3.9416,4496.2,4495.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758124329017,0.7338,4495.7,4495.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758124329218,0.7338,4495.7,4495.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758124330707,0.7338,4495.7,4495.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758124332119,0.7338,4495.7,4495.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1758124336107,0.4139,4495.2,4495.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124336313,0.7338,4495.2,4495.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758124336714,0.7338,4495.2,4495.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758124337310,0.7338,4495.2,4495.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758124338522,0.3199,4495.1,4495.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758124338821,0.7338,4495.1,4495.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758124339120,0.7338,4495.1,4495.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758124340007,0.224,4495.4,4494.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124340008,0.7338,4494.8,4494.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124341214,0.7338,4494.8,4494.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1758124343217,0.7338,4494.8,4494.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758124343517,0.7338,4494.8,4494.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758124345124,0.7338,4494.8,4494.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758124352331,0.7338,4494.8,4494.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758124352628,0.7338,4494.6,4494.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758124353029,0.7338,4494.4,4494.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124353228,0.7338,4494.4,4494.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1758124353422,0.9578,4494.4,4494.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758124353623,0.9578,4494.4,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758124353826,0.2044,4493.8,4493.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758124354330,0.3199,4494.2,4493.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758124354532,0.7338,4494.2,4494.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758124355136,0.4139,4494.2,4494.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758124358235,0.2044,4494.2,4494.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758124358533,0.224,4494.4,4494.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758124358830,0.4278,4494.4,4494.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758124359033,0.5024,4494.8,4494.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758124359336,0.937,4494.8,4494.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758124359535,1.46881949,4494.8,4494.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758124364533,1.46881949,4494.8,4494.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758124364732,1.17021949,4494.8,4494.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758124365036,0.4144,4494.3,4494.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758124365440,0.2038,4494.3,4494.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758124365625,0.224,4494.8,4494.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758124365831,0.53268881,4494.7,4494.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758124366139,1.24568881,4494.6,4494.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1758124366839,0.94708881,4494.6,4494.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758124367035,0.713,4494.2,4494.1,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758124367229,0.5206,4494.0,4493.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758124367542,1.35210636,4494.0,4493.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758124367835,1.35210636,4494.0,4493.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758124368040,0.94730636,4493.9,4493.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758124368238,1.24590636,4493.9,4493.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758124368736,0.4144,4493.4,4493.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758124368937,0.937,4493.4,4493.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758124369138,0.713,4493.2,4493.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758124369439,0.4144,4493.2,4493.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758124372941,0.713,4493.2,4493.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758124375134,0.713,4493.2,4493.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758124376036,0.713,4493.2,4493.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758124380041,0.713,4493.2,4493.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758124383548,0.713,4493.2,4492.9,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758124383745,4.0229,4493.0,4492.9,0.01111846]
["bitfinex-derivatives","ETHF0:USTF0",1758124383943,4.77843445,4493.0,4492.9,0.01111846]
["bitfinex-derivatives","ETHF0:USTF0",1758124384144,8.77843445,4493.0,4492.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758124384340,0.2992,4492.8,4492.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758124384646,3.6056,4492.5,4492.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758124387953,3.917,4492.5,4492.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758124388252,3.6056,4492.5,4492.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758124388853,3.917,4492.5,4492.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758124389151,3.917,4492.5,4492.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758124389353,0.7097,4492.2,4492.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758124389547,0.7097,4492.2,4492.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758124391046,0.7097,4492.2,4491.6,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758124391250,3.6061,4491.8,4491.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758124391449,3.8301,4491.8,4491.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758124391751,4.1415,4491.8,4491.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758124393050,4.1415,4491.8,4491.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758124394752,4.33195202,4491.8,4491.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758124401368,4.10795202,4491.8,4491.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758124401859,4.33195202,4491.8,4491.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758124405074,4.33195202,4491.8,4491.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758124405075,4.02055202,4491.8,4491.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758124405374,0.7097,4491.2,4491.1,0.93315]
["bitfinex-derivatives","ETHF0:USTF0",1758124405562,0.90015202,4491.2,4491.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758124407475,0.90015202,4491.2,4490.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758124407476,0.81275202,4491.2,4490.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758124407777,0.7097,4490.7,4490.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758124407979,0.58875202,4490.7,4490.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758124408876,0.38465202,4490.7,4490.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758124409572,0.19045202,4490.7,4490.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758124409772,0.135,4491.3,4491.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758124410176,0.32574811,4491.3,4491.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758124410379,0.83134811,4491.3,4491.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758124410578,1.03544811,4491.3,4491.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758124411077,0.58904811,4491.3,4491.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758124411382,0.38494811,4491.3,4491.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758124415072,0.58904811,4491.3,4491.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758124415277,0.90044811,4491.3,4491.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758124415680,0.90044811,4491.3,4491.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758124417085,0.90044811,4491.3,4491.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758124418184,0.88794811,4491.3,4491.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758124419080,0.88794811,4491.3,4491.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758124419282,1.42217703,4491.3,4491.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758124420284,1.42217703,4491.3,4491.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758124420583,1.12327703,4491.3,4491.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758124420782,1.42217703,4491.3,4491.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758124421184,0.91917703,4491.3,4491.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758124421688,1.42837703,4491.3,4491.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758124421883,1.42837703,4491.3,4491.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758124422084,1.42837703,4491.3,4491.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758124424682,1.23762892,4491.3,4491.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758124431294,0.72842892,4491.3,4491.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758124431496,0.53422892,4491.3,4491.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758124431794,3.842,4491.8,4491.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758124432094,4.67552935,4491.8,4491.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758124433890,4.67552935,4491.8,4491.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758124434195,4.15262935,4491.8,4491.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758124434898,4.15263664,4491.8,4491.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758124435393,4.45153664,4491.8,4491.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758124438798,4.45153664,4491.8,4491.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758124438991,4.45153664,4491.8,4491.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758124439698,4.45153664,4491.8,4491.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758124442599,4.67553664,4491.8,4491.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758124443298,4.67553664,4491.8,4491.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758124443503,0.7173,4491.4,4491.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758124443804,1.47593664,4491.4,4491.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758124444196,1.47593664,4491.4,4491.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124445197,1.47593664,4491.4,4490.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758124445404,0.7173,4490.8,4490.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758124446405,0.7173,4490.8,4490.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758124449696,0.2019,4490.8,4490.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758124451600,0.5249,4491.1,4491.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758124451800,3.2078,4491.8,4491.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758124451801,0.2113,4491.6,4491.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758124452001,0.74559449,4491.6,4491.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758124453807,1.26489449,4491.6,4491.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758124454809,1.26489449,4491.6,4491.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758124455919,1.26489449,4491.6,4491.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758124457418,0.74559449,4491.6,4491.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758124459026,1.05919449,4491.6,4491.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758124459728,1.26489449,4491.6,4491.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758124460222,1.26489449,4491.6,4491.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758124461318,0.95129449,4491.6,4491.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758124461823,1.26489449,4491.6,4491.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758124462924,1.26489449,4491.6,4491.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758124463324,1.26489449,4491.6,4491.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758124466528,1.26489449,4491.6,4491.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758124467422,1.26489449,4491.6,4491.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758124467423,0.7306,4491.3,4491.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758124467823,0.7306,4491.3,4491.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758124468222,0.7306,4491.3,4491.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758124471126,0.7306,4491.3,4491.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758124472531,0.417,4491.3,4491.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758124474133,0.7306,4491.3,4491.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758124475334,0.3136,4491.2,4491.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758124475528,1.26405,4491.1,4491.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758124475734,0.2385,4491.0,4490.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758124475931,3.8633,4490.2,4490.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758124476131,4.39675,4490.2,4490.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758124476427,1.18895,4490.2,4490.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758124477437,0.6555,4490.2,4490.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758124477635,0.417,4490.2,4490.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758124484937,3.2078,4490.7,4490.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758124487434,3.4131,4490.7,4490.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758124488243,0.6242,4491.1,4491.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758124488440,0.6242,4491.1,4491.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758124488744,0.2053,4491.1,4491.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758124488942,3.2078,4491.2,4491.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758124489137,3.2078,4491.2,4491.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758124490146,0.6242,4491.6,4491.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758124490447,0.8628,4491.6,4491.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758124491840,0.6242,4491.6,4491.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758124492847,0.8628,4491.6,4491.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758124494043,0.4002,4491.6,4491.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758124494247,0.8628,4491.6,4491.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758124498151,0.6242,4491.6,4491.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758124499947,0.8627,4491.6,4491.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1758124502350,0.8627,4491.6,4491.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758124502550,0.8627,4491.6,4491.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758124502849,0.6401,4490.6,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758124503049,0.6401,4490.5,4490.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758124503250,0.4016,4490.5,4490.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758124503746,0.224,4490.7,4490.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758124503955,0.4222,4490.7,4490.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758124504648,0.224,4490.7,4490.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758124504855,0.1982,4491.1,4491.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758124505053,0.4222,4491.1,4491.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758124505353,4.0719,4491.1,4491.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758124505752,4.0719,4491.1,4491.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758124507057,4.0719,4491.1,4491.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1758124508148,4.0719,4491.1,4491.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758124508149,3.8334,4491.1,4491.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758124508952,4.072,4491.1,4491.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758124509355,4.60679207,4491.1,4491.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758124509551,4.60679207,4491.1,4491.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758124509757,4.36819207,4491.1,4490.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758124509953,0.4218,4490.7,4490.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758124512559,0.2142,4490.7,4490.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758124514754,0.224,4490.9,4490.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758124514960,3.6296,4491.6,4491.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758124515157,4.38882443,4491.6,4491.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758124516064,3.8536,4491.6,4491.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758124516757,3.6296,4491.6,4491.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758124516951,3.6296,4492.1,4492.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758124517158,4.38891513,4492.1,4492.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758124518462,0.53531513,4492.1,4492.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758124518652,0.224,4492.3,4492.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758124518958,0.4382,4492.3,4492.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758124519260,0.2142,4492.3,4492.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758124519455,3.422,4492.6,4492.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758124519766,4.62739023,4492.6,4492.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758124521063,3.74299023,4492.6,4492.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758124521559,3.2078,4492.6,4492.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758124522358,3.422,4492.6,4492.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758124522551,3.8682,4492.6,4492.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758124522856,3.8682,4492.6,4492.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758124523060,0.4218,4492.2,4492.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758124523255,0.4218,4492.2,4492.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758124526065,0.2142,4492.2,4492.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758124527364,0.6604,4492.2,4492.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758124527564,0.6604,4491.7,4491.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758124528563,0.6604,4491.7,4491.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758124529169,0.6604,4491.7,4491.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758124529369,0.6604,4491.7,4491.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758124530968,0.6604,4491.7,4491.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758124532662,0.8844,4491.7,4491.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758124535766,0.8844,4491.7,4491.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758124535972,3.8682,4491.4,4491.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758124536173,4.0922,4491.4,4491.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758124536673,3.8536,4491.4,4491.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758124537463,3.646,4491.4,4491.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758124537969,3.857,4491.4,4491.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758124538777,3.633,4491.4,4491.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758124539076,3.857,4491.4,4491.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758124539879,3.4318,4491.4,4491.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758124541179,4.0798,4491.4,4491.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758124541478,3.8413,4491.4,4491.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758124542877,4.0798,4491.4,4491.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758124544080,4.0798,4491.4,4491.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758124544279,3.8413,4491.4,4491.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758124544681,3.8413,4491.4,4491.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758124548281,4.0798,4491.4,4491.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758124549082,3.8413,4491.4,4491.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758124549283,0.6335,4491.4,4491.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758124549982,0.1985,4491.4,4491.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758124550179,3.4463,4492.5,4491.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758124550384,1.16743135,4492.4,4492.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758124550779,1.16743135,4492.4,4492.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758124551183,1.40593135,4492.4,4492.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758124552186,0.6335,4492.4,4492.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758124554287,0.224,4492.4,4492.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758124554588,0.224,4492.8,4492.3,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758124554795,0.4225,4492.9,4492.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758124555189,0.1985,4492.9,4492.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758124555390,3.2078,4493.0,4492.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758124555589,3.2078,4493.0,4492.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758124556294,3.4063,4493.0,4492.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758124560402,3.6173,4493.0,4492.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758124560601,3.8552,4493.0,4492.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758124562502,3.6173,4493.0,4492.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758124562696,0.639,4492.8,4492.7,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758124562892,0.863,4492.8,4492.7,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758124565003,0.863,4492.8,4492.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758124565198,0.639,4492.6,4492.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124565506,0.863,4492.6,4492.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124567001,0.2382,4492.5,4492.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758124567305,0.4069,4492.2,4492.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758124567504,0.4069,4492.2,4492.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758124567705,0.6451,4492.2,4492.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758124568802,0.4069,4492.2,4492.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758124570001,0.1962,4492.2,4492.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758124570209,0.4069,4492.2,4492.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758124570906,0.1962,4492.2,4492.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758124571100,0.2382,4492.7,4492.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758124571299,0.2382,4492.7,4491.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1758124571300,0.6451,4492.7,4492.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758124571501,0.6451,4492.7,4492.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758124573211,0.6451,4492.7,4492.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758124573407,0.4069,4492.7,4492.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758124573608,0.6451,4492.7,4492.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758124575402,0.6451,4492.7,4492.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758124575604,1.17802127,4492.7,4492.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758124576912,0.93982127,4492.7,4492.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758124577111,0.1962,4492.2,4492.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758124577307,0.2382,4492.6,4492.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758124577509,0.6451,4492.6,4492.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758124577806,0.4069,4492.6,4492.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758124578209,0.72956751,4492.6,4492.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758124578910,3.2078,4493.0,4492.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758124579115,0.53343111,4492.9,4492.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758124580316,3.2078,4493.0,4492.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758124580613,3.2078,4493.0,4492.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758124586921,3.2078,4494.0,4493.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758124587120,0.4069,4494.4,4494.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758124587312,0.94029951,4494.4,4494.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758124587511,1.40249951,4494.4,4494.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758124587821,0.8691,4494.4,4494.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758124590517,0.4069,4494.4,4494.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758124590723,0.4202,4494.4,4494.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758124590916,0.6309,4494.4,4494.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758124591719,0.224,4494.4,4494.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758124592421,0.6309,4494.8,4494.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758124592621,0.6309,4494.8,4494.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758124593016,0.6309,4494.8,4494.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758124593017,3.2078,4495.0,4494.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758124593223,3.2078,4495.0,4494.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758124593424,3.628,4495.5,4495.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758124594024,3.8387,4495.5,4495.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758124595422,4.0769,4495.5,4495.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758124600425,4.0769,4495.5,4495.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758124600629,4.0769,4495.5,4495.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758124600819,4.0769,4495.5,4495.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124600820,0.649,4495.3,4495.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124601026,0.873,4495.3,4495.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124602224,0.873,4495.3,4495.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758124602424,0.873,4495.3,4495.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758124603733,0.873,4495.3,4495.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758124609234,0.4108,4495.3,4495.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758124609533,0.649,4495.3,4495.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758124609739,0.649,4495.3,4495.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758124611039,0.649,4495.3,4495.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758124612042,0.4108,4495.3,4495.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758124612238,0.4108,4495.3,4495.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758124615038,0.649,4495.3,4495.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758124615840,0.649,4495.3,4495.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758124619554,0.4108,4495.3,4495.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758124620351,1.18162894,4495.3,4495.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758124620546,1.18162894,4495.3,4495.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758124620747,1.18162894,4495.3,4495.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758124621148,1.18162894,4495.3,4495.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758124621347,0.94342894,4495.3,4495.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758124622855,1.18162894,4495.3,4495.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758124623660,1.18162894,4495.3,4495.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758124624362,0.2382,4495.2,4495.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758124624558,1.18092894,4495.1,4495.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758124624959,1.18092894,4495.1,4495.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758124625159,1.18092894,4495.1,4495.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758124626263,1.18092894,4495.1,3595.3,1.07512448]
["bitfinex-derivatives","ETHF0:USTF0",1758124626264,0.6483,4494.5,4494.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758124626453,0.4101,4494.2,4494.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758124626653,0.2135,4494.2,4494.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758124626854,0.4062,4494.6,4494.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758124627060,0.93904386,4494.6,4494.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758124627662,1.17654386,4494.6,4494.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758124629761,0.93904386,4494.6,4494.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758124630362,0.4062,4494.6,4494.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758124630566,0.6437,4494.6,4494.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758124631767,0.4062,4494.6,4494.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758124631968,0.2087,4494.6,4494.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758124632766,0.4062,4494.6,4494.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758124632966,0.6437,4494.6,4494.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758124633267,0.4062,4494.6,4494.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758124633865,0.2087,4494.6,4494.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758124636459,0.4062,4494.6,4494.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758124638271,0.2375,4494.5,4494.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758124638466,0.8677,4494.4,4494.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758124638672,0.6302,4494.4,4494.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758124638866,0.6302,4494.4,4494.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758124639475,0.6302,4494.4,4494.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758124640978,0.4327,4494.4,4494.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758124641875,0.224,4494.4,4494.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758124643581,0.8677,4494.4,4494.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758124644071,0.6302,4494.4,4494.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758124644276,0.8677,4494.4,4494.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758124644473,0.6302,4494.4,4494.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758124644875,0.8677,4494.4,4494.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758124645077,0.6437,4494.2,4494.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758124645277,4.38363856,4494.2,4494.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758124645673,4.38363856,4494.2,4494.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758124645876,0.4062,4493.7,4493.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758124646576,0.4062,4493.7,4493.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758124646778,0.224,4493.8,4493.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758124646975,0.224,4494.0,4493.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758124647175,0.224,4494.0,4493.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758124647882,3.614,4494.2,4494.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758124648080,4.60752872,4494.2,4494.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758124648880,4.37002872,4494.2,4494.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758124649379,4.60752872,4494.2,4494.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758124649782,4.37002872,4494.2,4494.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758124651283,4.60752872,4494.2,4494.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758124651682,4.60752872,4494.2,4494.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758124651980,0.6437,4494.0,4493.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758124652179,1.39972872,4494.0,4493.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758124652484,1.39972872,4494.0,4493.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758124652684,0.4062,4493.7,4493.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758124652982,0.8677,4493.7,4493.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758124662488,0.6302,4493.7,4493.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758124666593,0.4327,4493.7,4493.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758124667299,3.8507,4494.7,4494.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758124667598,4.60685068,4494.7,4494.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758124668398,4.60685068,4494.7,4494.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758124668399,4.36835068,4494.7,4494.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758124668799,4.60685068,4494.7,4494.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758124669288,4.36835068,4494.7,4494.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758124670095,4.14435068,4494.7,4494.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758124670296,4.36835068,4494.7,4494.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758124671196,4.60685068,4494.7,4494.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758124671406,0.4044,4494.2,4494.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758124671603,1.17505068,4494.1,4494.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758124671797,0.93655068,4494.1,4494.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758124671997,0.73095068,4494.1,4494.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758124672303,0.53215068,4494.1,4494.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758124672705,0.73130265,4494.2,4494.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758124673006,0.73130265,4494.2,4494.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758124681801,0.53250265,4494.2,4494.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758124682702,0.224,4494.3,4494.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758124682904,3.4077,4494.7,4494.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758124683107,4.37652648,4494.7,4494.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758124683408,4.61442648,4494.7,4494.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758124684704,4.39042648,4494.7,4494.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758124684907,4.61442648,4494.7,4494.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758124686112,4.61442648,4494.7,4494.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758124688711,4.61442648,4494.7,4494.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758124691711,4.61442648,4494.7,4494.4,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758124691907,0.6386,4494.5,4494.4,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758124692103,1.17112648,4494.5,4494.4,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758124692304,1.17112648,4494.5,4494.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758124692505,0.6386,4494.1,4494.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758124692708,1.39512648,4494.1,4494.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758124693006,1.39512648,4494.1,4493.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758124693312,1.17112648,4494.0,4493.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758124694004,1.17112648,4494.0,4493.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124694207,0.99822648,4494.0,4493.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758124694405,3.8464,4493.7,4493.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758124694605,4.60292648,4493.7,4493.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758124695112,4.60292648,4493.7,4493.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758124696107,4.60292648,4493.7,4493.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758124696108,1.15602648,4493.7,4493.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758124696411,0.53252648,4493.7,4493.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758124698508,0.93202648,4493.7,4493.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758124698713,1.17112648,4493.7,4493.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758124699013,0.53252648,4493.7,4493.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758124701110,0.73542648,4493.7,4493.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758124701308,1.17112648,4493.7,4493.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758124701611,1.17112648,4493.7,4493.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758124702113,1.17112648,4493.7,4493.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758124702812,0.93202648,4493.7,4493.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758124704616,0.4269,4494.1,4494.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758124704816,0.95837509,4494.1,4494.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758124705015,1.15497509,4494.1,4494.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758124705412,1.39407509,4494.1,4493.5,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758124705617,0.6386,4493.6,4493.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758124706110,0.6386,4493.6,4493.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758124706317,0.2029,4493.6,4493.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758124709217,0.6386,4493.6,4493.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758124709514,0.3995,4493.6,4493.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758124717618,0.6381,4493.6,4493.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758124717822,0.6381,4493.6,4493.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758124718019,1.16927897,4493.6,4493.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758124719221,0.93067897,4493.6,4493.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758124723126,1.16927897,4493.6,4493.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758124723326,0.93067897,4493.6,4493.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758124724022,1.16927897,4493.6,4493.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758124724227,0.651,4493.4,4493.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758124724429,1.40617897,4493.4,4493.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758124724930,1.62872897,4493.4,4493.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124725128,1.40617897,4493.4,4493.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124725525,1.62872897,4493.4,4493.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758124725728,0.2031,4492.7,4492.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758124730430,0.224,4492.9,4492.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758124730431,0.224,4492.9,4492.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758124730632,0.224,4492.9,4492.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758124730932,0.224,4492.9,4492.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758124732334,0.4271,4492.9,4492.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758124732734,0.2031,4493.6,4493.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758124732928,0.224,4493.6,4493.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758124733128,0.75517616,4493.6,4493.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758124733327,1.16757616,4493.6,4493.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758124736843,1.40567616,4493.6,4493.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758124737439,1.40567616,4493.6,4493.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758124737841,1.16757616,4493.6,4493.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758124741951,1.40567616,4493.6,4493.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758124742547,1.40567616,4493.6,4493.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758124743444,1.16757616,4493.6,4493.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758124743649,0.6568,4493.4,4493.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758124743849,1.18797616,4493.4,4493.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758124744251,1.18797616,4493.4,4493.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758124745453,0.4187,4493.2,4493.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758124745656,4.38167616,4493.2,4492.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758124745855,0.6568,4492.7,4492.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758124746047,4.61977616,4492.7,4492.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758124746248,0.4187,4492.2,4492.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758124747055,2.24121555,4492.2,4492.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758124747650,1.82251555,4492.2,4492.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758124747953,0.224,4492.4,4492.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758124748253,0.224,4492.4,4492.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758124749653,3.2078,4492.7,4492.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758124749853,4.17572716,4492.6,4492.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758124750558,5.97832449,4492.6,4492.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758124751758,6.18512449,4492.6,4492.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758124753549,5.76542449,4492.6,4492.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758124754050,5.23439733,4492.6,4492.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758124756355,5.65409733,4492.6,4492.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1758124756561,6.42690316,4492.6,4492.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758124756857,0.4197,4492.3,4492.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758124757055,0.882,4492.3,4492.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758124758557,0.6437,4492.3,4492.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758124760560,0.6437,4492.3,4492.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758124764365,0.4369,4492.3,4492.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758124764565,0.224,4492.3,4492.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758124765963,0.4369,4492.3,4492.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758124766765,0.6437,4492.3,4492.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758124769167,0.882,4492.3,4492.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758124770176,0.882,4492.3,4492.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758124772174,0.6437,4492.3,4492.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758124773277,1.1789607,4492.3,4492.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758124773474,1.4172607,4492.3,4492.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758124774178,1.1789607,4492.3,4492.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758124775080,1.4172607,4492.3,4492.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758124777077,1.4172607,4492.3,4492.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758124779881,1.4172607,4492.3,4492.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758124781782,1.1789607,4492.3,4492.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758124782785,0.5352607,4492.3,4492.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758124785588,0.9473607,4492.3,4492.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758124786281,1.1861607,4492.3,4492.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758124786878,1.1861607,4492.3,4492.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758124787084,1.1861607,4492.3,4492.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758124792890,0.9473607,4492.3,4492.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758124796886,1.1861607,4492.3,4492.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758124797991,1.1861607,4492.3,4492.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758124798793,0.9473607,4492.3,4492.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758124799293,1.1864607,4492.3,4492.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758124799493,0.9473607,4492.3,4492.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758124800308,0.4121,4492.3,4492.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758124800593,0.63471001,4492.3,4492.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758124800796,0.2391,4492.2,4492.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758124801098,4.40830338,4492.1,4492.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758124801296,4.40830338,4492.1,4491.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758124801497,0.4257,4491.7,4491.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758124801797,0.4257,4491.7,4491.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758124802397,0.215,4491.7,4491.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758124802998,0.8888,4491.7,4491.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758124803197,0.6497,4491.7,4491.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758124803498,0.215,4491.2,4491.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758124803699,0.224,4491.3,4491.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758124803891,0.224,4491.3,4491.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758124804099,0.6497,4491.3,4491.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758124805189,0.6497,4491.3,4491.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758124805394,0.8888,4491.3,4491.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758124805696,0.40064,4490.9,4490.8,0.00333845]
["bitfinex-derivatives","ETHF0:USTF0",1758124806000,0.91054,4490.9,4490.8,0.40693845]
["bitfinex-derivatives","ETHF0:USTF0",1758124807693,0.91054,4490.9,4490.8,0.70573845]
["bitfinex-derivatives","ETHF0:USTF0",1758124809798,1.12004,4490.9,4490.8,0.70573845]
["bitfinex-derivatives","ETHF0:USTF0",1758124810502,1.12004,4490.9,4490.8,0.00333845]
["bitfinex-derivatives","ETHF0:USTF0",1758124813699,1.12004,4490.9,4490.8,0.50383845]
["bitfinex-derivatives","ETHF0:USTF0",1758124813900,1.12004,4490.9,4490.8,0.20503845]
["bitfinex-derivatives","ETHF0:USTF0",1758124814099,1.12004,4490.9,4490.8,0.50383845]
["bitfinex-derivatives","ETHF0:USTF0",1758124815091,1.31109452,4490.9,4490.8,0.50383845]
["bitfinex-derivatives","ETHF0:USTF0",1758124815705,1.31108028,4490.9,4490.8,0.50383845]
["bitfinex-derivatives","ETHF0:USTF0",1758124816306,1.31108028,4490.9,4490.8,0.20503845]
["bitfinex-derivatives","ETHF0:USTF0",1758124816501,1.31108028,4490.9,4490.8,0.00333845]
["bitfinex-derivatives","ETHF0:USTF0",1758124818602,1.84377745,4490.9,4490.8,0.00333845]
["bitfinex-derivatives","ETHF0:USTF0",1758124820206,1.31108028,4490.9,4490.8,0.00333845]
["bitfinex-derivatives","ETHF0:USTF0",1758124822209,1.84368806,4490.9,4490.8,0.00333845]
["bitfinex-derivatives","ETHF0:USTF0",1758124822798,1.84368806,4490.9,4490.8,3.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758124823003,5.66571806,4490.9,4490.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758124823210,0.7032,4489.7,4489.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758124823412,1.11824028,4489.7,4489.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758124824109,0.41504028,4489.7,4489.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758124826506,0.61144028,4489.7,4489.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758124827210,1.11824028,4489.7,4489.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758124827411,1.11824028,4489.7,4489.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758124829416,1.11824028,4489.7,4489.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758124830712,0.41504028,4489.7,4489.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758124831617,0.90874028,4489.7,4489.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758124831812,1.11824028,4489.7,4489.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758124833711,0.82094028,4489.7,4489.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758124834313,1.11824028,4489.7,4489.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758124834516,1.11824028,4489.7,4489.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758124835613,1.11824028,4489.7,4489.1,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1758124835815,0.7032,4489.3,4489.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758124836011,0.7032,4489.3,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758124836012,0.41504028,4489.3,4489.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758124836311,0.59694028,4489.2,4489.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758124836614,0.89424028,4489.2,4489.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758124837818,0.38744028,4489.2,4489.1,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1758124838823,0.38744028,4489.2,4489.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758124840321,0.68794028,4489.2,4489.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758124840916,0.88454028,4489.2,4489.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758124842618,0.38744028,4489.2,4489.1,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1758124842923,0.88454028,4489.2,4489.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758124844222,0.88454028,4489.2,4489.1,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1758124844927,0.88454028,4489.2,4489.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758124845125,0.6935,4489.2,4489.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758124845828,0.6935,4489.2,4489.1,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1758124846628,0.6935,4489.2,4489.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758124847428,0.5002,4489.7,4489.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758124847629,0.7242,4489.7,4489.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758124848323,0.9208,4489.7,4489.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758124849429,0.4237,4489.7,4489.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758124849731,0.7242,4489.7,4489.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758124849917,3.4318,4489.9,4489.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758124850120,0.224,4489.9,4489.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758124850324,0.7242,4489.9,4489.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758124850925,0.9208,4489.9,4489.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758124851223,0.3963,4489.4,4489.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758124851429,0.6968,4489.4,4489.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758124851624,0.3005,4489.3,4489.1,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758124851826,0.6968,4489.2,4489.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758124852324,0.6968,4489.2,4488.7,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1758124852527,0.3467,4489.5,4489.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758124852719,0.3963,4489.2,4489.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758124852919,0.6968,4489.2,4489.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758124854530,0.6968,4489.2,4489.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758124860130,0.00333845,4489.7,4489.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758124860332,1.22057923,4489.6,4489.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758124860627,1.22057923,4489.6,4489.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758124860833,0.7017,4489.1,4489.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758124862733,0.2007,4489.1,4489.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758124863028,0.2007,4489.1,4489.0,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1758124863238,0.5019,4489.4,4489.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758124863733,0.7017,4489.4,4489.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758124865831,0.7017,4489.4,4489.3,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758124866334,0.00333845,4489.7,4489.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758124866725,0.52715899,4489.7,4489.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758124867328,0.72785899,4489.7,4489.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758124870741,0.52715899,4489.7,4489.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758124871231,0.00333845,4489.7,4489.6,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1758124878134,0.70573845,4489.7,4489.6,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1758124878329,0.20473845,4489.7,4489.6,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1758124879442,0.70573845,4489.7,4489.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758124880136,0.3016,4489.6,4489.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758124880338,0.7024,4489.5,4489.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758124882643,0.4008,4489.5,4489.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758124882839,0.2014,4489.5,4489.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758124883538,0.7024,4489.5,4489.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758124883937,0.7024,4489.5,4489.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758124884139,0.8222,4489.5,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758124884344,0.7024,4489.4,4489.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758124884536,0.3016,4489.3,4489.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758124884739,0.7024,4489.2,4489.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758124884939,0.7024,4489.2,4489.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758124885643,0.7024,4489.2,4489.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758124887044,0.7024,4489.2,4489.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758124888147,0.7024,4489.2,4489.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758124888346,0.4008,4489.2,4489.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758124888645,0.2014,4489.2,4489.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758124890649,0.503,4489.2,4489.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758124891849,0.7024,4489.2,4489.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758124892247,0.4008,4488.8,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124892448,0.7024,4488.8,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124892752,0.8222,4488.0,4487.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758124893253,0.8222,4488.0,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758124893254,0.2014,4487.5,4487.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758124897067,0.4966,4487.5,4487.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758124900164,0.2952,4487.8,4487.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758124900366,0.4974,4488.0,4487.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758124900572,0.6963,4488.0,4487.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758124901072,0.6963,4488.0,4487.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758124901273,0.8178,4488.0,4487.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758124901476,0.8178,4488.0,4487.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758124901972,0.8178,4488.0,4487.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758124902174,0.8178,4488.0,4487.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758124902361,0.8178,4488.0,4487.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758124902566,0.8178,4488.0,4487.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758124902763,0.8178,4488.0,4487.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758124904374,0.6963,4488.0,4487.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758124906278,0.8178,4488.0,4487.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758124909287,0.6963,4488.0,4487.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758124910383,0.8178,4488.0,4487.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758124910576,0.224,4487.9,4487.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124910881,0.6963,4487.8,4487.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758124911084,0.6963,4487.8,4487.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124911679,0.6963,4487.8,4487.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758124911877,0.6963,4487.8,4487.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758124913381,0.6963,4487.8,4487.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124913783,0.6963,4487.8,4487.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758124914278,0.6963,4487.8,4487.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758124914876,0.6963,4487.8,4487.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758124915683,0.8178,4487.5,4487.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758124916085,0.6963,4487.5,4487.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758124922379,1.23022858,4487.5,4487.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758124928384,1.78997466,4488.1,4487.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758124928592,0.7159,4488.1,4488.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758124928781,1.47372181,4488.1,4488.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758124930485,3.22824171,4488.1,4488.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758124933293,3.22524171,4488.1,4488.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758124934693,3.22524171,4488.1,4488.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758124937795,3.22524171,4488.1,4488.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758124942795,3.22524171,4488.1,4488.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758124943294,0.4054,4487.9,4487.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124943499,1.47372181,4487.9,4487.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124943798,1.47372181,4487.9,4487.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758124943997,0.7159,4487.7,4487.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758124944197,1.47372181,4487.7,4487.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758124944900,0.9399,4487.7,4487.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758124946497,1.47450613,4487.7,4487.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758124946701,0.4054,4487.3,4487.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758124946893,0.4054,4487.3,4486.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758124946894,0.7159,4487.0,4486.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758124947200,0.7159,4487.0,4486.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758124953491,0.7159,4487.0,4486.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758124953800,0.8348,4487.0,4486.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758124954001,0.8348,4487.0,4486.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758124954207,0.8348,4487.0,4486.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758124954396,0.7159,4486.8,4486.7,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758124954904,0.7159,4486.8,4486.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758124955790,0.7159,4486.8,4486.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758124956796,0.7159,4486.8,4486.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758124957602,0.7159,4486.8,4486.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758124959802,0.7159,4486.8,4486.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758124960605,0.7159,4486.8,4486.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758124960905,0.7159,4486.8,4486.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758124961303,0.7159,4486.8,4486.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758124961304,3.21114225,4487.4,4486.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758124961499,3.63284225,4487.4,4487.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758124961806,4.39724528,4487.4,4487.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758124962007,4.70524528,4487.4,4487.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758124963706,4.70524528,4487.4,4487.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758124963901,0.308,4487.3,4486.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758124964106,0.2096,4486.8,4486.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758124964695,0.2096,4486.8,4486.7,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1758124965210,0.2096,4486.8,4486.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758124967103,0.2096,4486.8,4486.7,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1758124967298,3.43514225,4487.4,4486.7,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1758124967606,0.5176,4487.3,4487.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758124967808,0.7297,4487.3,4487.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758124968409,0.9537,4487.3,4487.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758124970411,0.9537,4487.3,4486.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758124970412,0.7297,4486.6,4486.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1758124970911,0.7297,4486.6,4486.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758124971303,0.7297,4486.6,4486.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758124973708,1.27674499,4486.6,4486.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758124974212,1.27674499,4486.6,4486.3,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758124974407,1.40144499,4486.5,4486.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758124974711,1.40144499,4486.5,4486.3,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758124974712,1.40144499,4486.5,4486.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758124974908,1.50074499,4486.4,4486.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758124975104,1.50074499,4486.4,4486.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1758124976517,1.50074499,4486.4,4486.3,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758124976907,1.50079273,4486.4,4486.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124977208,4.48459273,4486.3,4486.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758124977906,4.48459273,4486.3,4485.9,0.00489251]
["bitfinex-derivatives","ETHF0:USTF0",1758124978107,0.7297,4486.1,4486.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758124978417,1.50079273,4486.1,4486.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758124979411,0.9537,4486.1,4486.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758124982009,0.7297,4486.1,4486.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758124982306,0.9537,4486.1,4486.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758124982909,0.4336,4486.1,4486.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758124983110,3.4318,4486.3,4486.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758124983311,3.4318,4486.3,4486.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758124983711,3.2078,4486.3,4486.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758124984610,3.4204,4486.3,4486.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758124985416,3.4204,4486.3,4486.2,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1758124985715,0.2126,4486.8,4486.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758124986113,0.224,4486.9,4486.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758124986314,0.224,4486.9,4486.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758124986512,0.4366,4486.9,4486.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758124986911,0.7524,4486.9,4486.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758124988113,0.9569,4486.9,4486.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758124989115,0.9569,4486.9,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758124989315,0.7248,4486.3,4486.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758124989712,0.7248,4486.3,4486.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758124990421,0.7248,4486.3,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758124990614,0.3158,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758124990816,0.7248,4486.2,4486.1,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758124991312,0.7248,4486.2,4486.1,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1758124991619,0.7248,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758124992421,0.8472,4486.0,4485.9,0.00489251]
["bitfinex-derivatives","ETHF0:USTF0",1758124992815,1.0712,4486.0,4485.9,0.00489251]
["bitfinex-derivatives","ETHF0:USTF0",1758124993221,1.0712,4486.0,4485.9,0.53609251]
["bitfinex-derivatives","ETHF0:USTF0",1758124994317,1.0712,4486.0,4485.9,0.00489251]
["bitfinex-derivatives","ETHF0:USTF0",1758124994718,1.61793073,4486.0,4485.9,0.00489251]
["bitfinex-derivatives","ETHF0:USTF0",1758124995426,1.80596852,4486.0,4485.9,0.00489251]
["bitfinex-derivatives","ETHF0:USTF0",1758125002833,1.80596852,4486.0,4485.9,0.32679251]
["bitfinex-derivatives","ETHF0:USTF0",1758125003629,1.80596852,4486.0,4485.9,0.00489251]
["bitfinex-derivatives","ETHF0:USTF0",1758125004336,1.80591671,4486.0,4485.9,0.00489251]
["bitfinex-derivatives","ETHF0:USTF0",1758125004729,1.80591671,4486.0,4485.9,0.32679251]
["bitfinex-derivatives","ETHF0:USTF0",1758125006031,1.80591671,4486.0,4485.9,0.00489251]
["bitfinex-derivatives","ETHF0:USTF0",1758125019543,6.02883671,4486.0,4485.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758125019857,0.7222,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758125020046,1.68091671,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758125027054,1.68091671,4485.4,4485.3,0.73919608]
["bitfinex-derivatives","ETHF0:USTF0",1758125028948,1.68091671,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758125035264,1.68091671,4485.4,4485.3,0.73919608]
["bitfinex-derivatives","ETHF0:USTF0",1758125040172,1.68091671,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758125040765,42.48091671,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758125042170,42.66082128,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758125042876,1.86082128,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758125043471,42.66082128,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758125044671,1.68091671,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758125047671,1.68091671,4485.4,4485.3,0.97589608]
["bitfinex-derivatives","ETHF0:USTF0",1758125051874,1.37981671,4485.4,4485.3,1.16949608]
["bitfinex-derivatives","ETHF0:USTF0",1758125052372,0.73471671,4485.4,4485.3,5.16949608]
["bitfinex-derivatives","ETHF0:USTF0",1758125052570,3.2078,4486.4,4485.3,5.07134607]
["bitfinex-derivatives","ETHF0:USTF0",1758125052872,3.7162,4486.4,4486.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758125053278,3.4318,4486.4,4486.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758125054070,3.9402,4486.4,4486.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758125055176,3.4318,4486.4,4486.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758125055377,3.4318,4486.4,4486.3,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1758125055870,3.4318,4486.4,4486.3,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758125056473,0.224,4486.4,4486.3,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758125056870,0.224,4486.7,4486.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758125057071,0.224,4486.7,4486.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758125057267,0.224,4486.7,4486.6,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758125057676,0.224,4486.7,4486.6,7.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758125058174,0.00334225,4487.4,4487.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758125058373,0.00334225,4487.4,4487.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758125058578,0.22734225,4487.4,4487.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758125058877,3.2078,4488.3,4488.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758125059081,3.2078,4488.3,4487.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758125059082,3.9286,4488.3,4488.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758125059275,4.1526,4488.3,4488.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758125059976,4.1526,4488.3,4488.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758125060975,0.5309,4488.0,4487.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758125061180,1.0647,4488.0,4487.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758125061474,1.0647,4488.0,4487.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758125061681,1.0647,4488.0,4487.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758125061979,1.0647,4488.0,4487.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758125062670,0.3098,4487.9,4487.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758125063068,0.7208,4487.9,4487.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758125063274,0.7208,4487.9,4487.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758125063681,0.224,4488.0,4487.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758125063980,0.4226,4488.0,4487.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758125064183,0.7324,4488.0,4487.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758125064382,0.9448,4488.0,4487.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758125064678,0.9448,4488.0,4487.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758125064679,1.0647,4488.0,4487.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758125064880,1.0647,4488.0,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758125065080,0.3098,4487.9,4487.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758125065985,0.7208,4487.9,4487.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758125066185,0.7208,4487.9,4487.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758125066979,0.7208,4487.9,4487.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758125068793,0.7208,4487.9,4487.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758125069582,0.7208,4487.9,4487.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758125069882,0.1986,4487.4,4487.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758125070081,0.1986,4487.4,4486.6,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758125070082,0.3098,4487.3,4486.6,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758125070283,0.7208,4486.7,4486.6,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758125070489,0.9448,4486.7,4486.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758125071179,0.9448,4486.7,4486.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758125071380,0.7208,4486.4,4486.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758125071584,0.9448,4486.4,4486.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758125072380,4.1526,4486.4,4486.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758125073686,4.1526,4486.4,4486.1,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758125073889,4.1526,4486.4,4486.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758125074081,0.7208,4486.3,4486.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758125074887,0.7208,4486.3,4485.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758125075287,0.7208,4486.3,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758125075581,0.7208,4486.3,4486.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758125077785,0.7208,4486.3,4486.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758125078390,0.7208,4486.3,4486.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758125081591,0.7208,4486.3,4486.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758125084689,0.7208,4486.3,4485.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758125084690,1.26240662,4486.3,4485.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758125084997,0.8322,4486.0,4485.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758125085290,0.6236,4485.9,4485.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758125085490,0.9329,4485.9,4485.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758125085695,0.9329,4485.9,4485.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758125088599,0.9329,4485.9,4485.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758125088805,4.1407,4485.9,4485.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758125089202,4.1407,4485.9,4485.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758125091102,4.1407,4485.9,4485.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758125091302,4.1407,4485.9,4485.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758125093601,4.1407,4485.9,4485.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758125094003,0.3996,4485.7,4485.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758125094204,0.9329,4485.7,4485.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758125095006,0.9329,4485.7,4485.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758125098113,1.47524198,4485.7,4485.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758125098509,0.97084198,4485.7,4485.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758125098811,3.2078,4485.9,4485.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758125099015,3.97414988,4485.9,4485.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758125099412,3.4318,4485.9,4485.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758125100316,3.97490505,4485.9,4485.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758125101013,3.97495962,4485.9,4485.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758125101418,3.4318,4485.9,4485.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758125102024,0.224,4485.9,4485.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758125102513,3.2078,4486.5,4486.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758125102711,0.76747287,4486.4,4486.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758125104511,0.76747287,4486.4,4486.3,5.14085]
["bitfinex-derivatives","ETHF0:USTF0",1758125104712,0.224,4486.4,4486.3,5.14085]
["bitfinex-derivatives","ETHF0:USTF0",1758125105015,0.7259,4485.6,4485.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758125105219,0.7259,4485.6,4485.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1758125105512,1.27613166,4485.6,4485.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758125105715,0.225,4485.7,4485.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758125105917,0.225,4485.7,4485.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758125106311,0.7473,4485.7,4485.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758125106509,0.7259,4485.7,4485.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758125107413,1.27612399,4485.7,4485.2,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758125107617,0.6935,4485.4,4485.3,0.97049608]
["bitfinex-derivatives","ETHF0:USTF0",1758125108013,0.6935,4485.4,4485.3,1.16759608]
["bitfinex-derivatives","ETHF0:USTF0",1758125111426,0.4967,4485.4,4485.3,1.16759608]
["bitfinex-derivatives","ETHF0:USTF0",1758125111625,0.1987,4485.4,4485.3,1.16759608]
["bitfinex-derivatives","ETHF0:USTF0",1758125112218,0.4967,4485.4,4485.3,1.16759608]
["bitfinex-derivatives","ETHF0:USTF0",1758125112617,0.6935,4485.4,4485.3,1.16759608]
["bitfinex-derivatives","ETHF0:USTF0",1758125113624,0.1987,4485.4,4485.3,1.56873608]
["bitfinex-derivatives","ETHF0:USTF0",1758125113924,0.9185,4485.8,4485.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758125114221,1.46904058,4485.8,4485.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758125116923,0.74924058,4485.8,4485.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758125117123,3.2078,4485.9,4485.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758125117322,3.7045,4485.9,4485.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758125117525,4.25518153,4485.9,4485.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758125118030,4.45198153,4485.9,4485.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758125118226,1.24418153,4485.9,4485.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758125119224,0.6935,4485.9,4485.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758125121128,0.4967,4486.0,4485.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758125121532,0.6935,4486.0,4485.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758125122834,0.8135,4486.0,4485.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758125123829,0.298,4486.2,4485.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758125124126,0.12,4487.5,4486.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758125124127,0.6935,4486.9,4486.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758125124324,0.1987,4486.9,4486.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758125124528,0.1987,4486.9,4486.8,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1758125124833,0.4967,4487.2,4487.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758125125124,3.5058,4487.4,4487.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758125125322,3.5058,4487.4,4487.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758125125524,3.7045,4487.4,4487.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758125126726,3.9013,4487.4,4487.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758125126927,0.6935,4487.4,4487.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758125128526,0.224,4487.6,4487.3,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1758125128726,0.4227,4487.6,4487.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758125128926,0.7207,4487.6,4487.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758125129130,0.9175,4487.6,4487.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758125131226,0.9175,4487.6,4487.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758125132333,0.224,4487.6,4487.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758125132529,0.7207,4487.6,4487.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758125133236,0.9175,4487.6,4487.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758125133438,0.9175,4487.6,4487.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758125136032,0.224,4487.6,4487.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758125136343,0.4967,4487.9,4487.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758125136638,0.6935,4487.9,4487.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758125139742,0.4967,4487.9,4487.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758125140435,0.224,4488.0,4487.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758125140634,0.224,4488.0,4487.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758125140836,4.2966,4488.0,4487.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758125142240,4.2966,4488.0,4487.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758125144246,4.2966,4488.0,4487.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758125144547,4.2966,4488.0,4487.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758125145940,4.1677,4488.0,4487.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758125146144,4.2966,4488.0,4487.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758125146543,4.1677,4488.0,4487.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758125147642,0.224,4488.0,4487.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758125147944,0.2077,4488.1,4488.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1758125148247,0.5255,4488.1,4488.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1758125149443,0.7359,4488.1,4488.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758125149647,0.1289,4487.5,4487.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758125149838,0.7359,4487.4,4487.3,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758125150549,0.7359,4487.4,4487.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1758125150851,0.7359,4487.4,4487.3,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758125151543,0.7359,4487.4,4487.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1758125151744,0.7359,4487.4,4487.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758125152053,0.7359,4487.4,4487.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758125155453,0.3178,4487.7,4487.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758125155752,0.9599,4488.2,4488.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758125155944,1.51140216,4488.2,4488.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758125157852,1.51140216,4488.2,4488.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758125160249,1.51140216,4488.2,4488.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758125160552,1.51140216,4488.2,4488.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758125160954,1.51140216,4488.2,4487.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758125161155,0.5368,4488.0,4487.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758125161455,1.40700216,4488.0,4487.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1758125164856,1.40700216,4488.0,4487.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758125165359,1.27870216,4488.0,4487.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758125166352,0.7272,4488.0,4487.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758125166544,0.8555,4488.0,4487.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758125166750,1.40721533,4488.0,4487.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758125166951,1.40721533,4488.0,4487.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758125167552,1.40721533,4488.0,4487.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758125168358,1.40721533,4488.0,4487.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758125170456,1.08851533,4488.0,4487.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758125170658,0.7098,4487.2,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758125170960,0.7098,4487.2,4487.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758125171163,0.7098,4487.2,4487.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758125172161,0.2116,4487.2,4487.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758125172563,0.5082,4487.2,4487.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758125172764,0.7098,4487.2,4487.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758125173453,0.2116,4487.2,4487.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758125173654,0.7098,4487.9,4487.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758125173859,0.7098,4487.9,4487.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758125173860,1.26125932,4487.9,4487.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758125174160,1.26125932,4487.9,4487.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758125174759,1.26125932,4487.9,4487.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1758125174760,0.96465932,4487.9,4487.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1758125174960,0.5082,4487.8,4487.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758125175166,0.2116,4487.8,4487.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758125175467,0.5082,4488.2,4488.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758125175659,0.76308645,4488.2,4488.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758125175852,0.5082,4488.2,4488.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758125177165,0.2966,4488.5,4488.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758125177362,3.9176,4488.9,4488.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758125177560,4.46898142,4488.9,4488.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758125178065,1.26118142,4488.9,4488.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758125181766,0.7098,4488.9,4488.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758125182869,0.7098,4488.9,4488.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758125184174,0.7098,4488.9,4488.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758125187570,3.9176,4488.9,4488.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758125187876,0.55050677,4488.8,4488.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758125188173,1.48430677,4488.7,4488.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758125188372,1.70708677,4488.7,4488.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758125188577,1.48430677,4488.7,4488.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758125188872,1.48430677,4488.7,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758125188873,1.18770677,4488.7,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758125189074,0.7098,4488.0,4487.9,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758125189275,0.8295,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758125190383,0.7098,4487.7,4487.6,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758125190775,0.1197,4487.5,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758125191074,0.7098,4487.3,4487.2,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758125191278,0.7098,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758125191581,0.5329,4487.0,4486.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758125191885,0.8295,4487.0,4486.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758125192884,0.8295,4487.0,4486.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758125193079,0.8295,4487.0,4486.8,0.08715]
["bitfinex-derivatives","ETHF0:USTF0",1758125193080,4.0373,4487.0,4486.8,0.08715]
["bitfinex-derivatives","ETHF0:USTF0",1758125193475,1.25980605,4486.9,4486.8,0.08715]
["bitfinex-derivatives","ETHF0:USTF0",1758125193683,1.25980605,4486.9,4486.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758125193987,1.25980605,4486.8,4486.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758125194680,0.4132,4486.0,4485.9,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758125195182,0.7098,4486.0,4485.9,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758125195385,0.7098,4486.0,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758125195687,0.4132,4485.7,4485.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758125197381,0.7132,4485.7,4485.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758125198285,0.4132,4485.7,4485.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758125199984,0.7132,4485.7,4485.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758125200582,0.7132,4485.7,4485.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758125200782,0.7132,4485.7,4485.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758125201582,0.7132,4485.7,4485.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758125202789,0.4008,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758125202990,0.7008,4485.4,4485.3,0.95229608]
["bitfinex-derivatives","ETHF0:USTF0",1758125204188,0.7008,4485.4,4485.3,1.15479608]
["bitfinex-derivatives","ETHF0:USTF0",1758125204990,0.4008,4485.4,4485.3,1.15479608]
["bitfinex-derivatives","ETHF0:USTF0",1758125205788,0.7008,4485.4,4485.3,1.15479608]
["bitfinex-derivatives","ETHF0:USTF0",1758125206283,8.35555,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758125206484,8.35555,4485.4,4484.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758125206792,3.2078,4484.9,4484.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758125206994,3.4328,4484.9,4484.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758125207189,3.4328,4484.9,4484.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758125207893,3.4328,4484.9,4484.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758125208092,3.4328,4484.9,4484.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758125208401,3.4328,4484.9,4484.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758125208402,4.0,4484.8,4484.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758125208698,3.2078,4484.3,4484.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758125208893,3.4328,4484.3,4484.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758125209288,0.225,4484.3,4484.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758125217691,3.2078,4484.5,4484.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758125217893,3.2078,4484.5,4484.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758125217894,0.225,4484.4,4484.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758125218494,0.225,4484.4,4484.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758125220196,0.77826935,4484.4,4484.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758125220995,0.77826935,4484.4,4484.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758125221199,5.00126935,4484.4,4483.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758125221389,5.00126935,4484.4,4482.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758125221390,0.2002,4484.2,4482.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758125221595,0.407,4482.2,4482.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758125221795,0.632,4482.2,4482.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758125221995,1.18526935,4482.2,4482.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758125222503,0.77826935,4482.2,4482.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758125222996,3.2078,4482.8,4482.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758125223300,3.4148,4482.8,4482.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758125223496,4.1929422,4482.8,4482.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758125223692,4.3929422,4482.8,4482.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758125224397,4.5931422,4482.8,4482.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758125224597,0.6072,4482.6,4482.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758125224796,1.1603422,4482.6,4482.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758125225199,1.1603422,4482.6,4482.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758125225496,0.9601422,4482.6,4482.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758125225701,1.1851422,4482.6,4482.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758125227504,1.2000422,4482.6,4482.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758125228405,1.4000422,4482.6,4482.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758125229300,1.2000422,4482.6,4482.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758125232006,0.7781422,4482.6,4482.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758125232201,0.5531422,4482.6,4482.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758125232999,3.2078,4483.3,4483.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758125233000,0.225,4483.1,4483.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758125233201,0.225,4483.1,4483.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758125234302,0.2039,4483.1,4483.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758125234704,0.7318,4483.1,4483.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758125234903,0.7318,4483.1,4483.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758125235105,0.7318,4483.1,4483.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758125235309,0.2039,4483.1,4483.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758125235808,0.4289,4483.1,4483.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758125236209,0.9568,4483.1,4483.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758125236408,0.7318,4483.1,4483.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758125236605,0.9568,4483.1,4483.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758125236809,0.9568,4483.1,4482.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758125236810,0.7318,4482.8,4482.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758125237310,0.7318,4482.8,4482.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758125238809,0.7318,4482.8,4482.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758125239112,0.7318,4482.8,4482.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758125239311,0.7318,4482.8,4482.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758125240109,0.7318,4482.8,4482.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758125240306,0.7318,4482.8,4482.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758125241011,0.7318,4482.8,4482.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758125242104,0.7318,4482.8,4482.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758125242305,0.7318,4482.8,4482.2,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758125242506,0.7318,4482.4,4482.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758125242707,0.7318,4482.4,4482.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758125242913,0.2039,4482.4,4482.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758125243109,3.2078,4482.6,4482.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758125243412,3.2078,4483.1,4482.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758125243612,0.9568,4483.0,4482.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758125243911,0.6438,4483.0,4482.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758125244505,0.9568,4483.0,4482.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758125244907,0.9568,4483.0,4482.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758125244908,1.5083004,4483.0,4482.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758125245616,1.6283004,4483.0,4482.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758125245807,1.5083004,4483.0,4482.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758125247010,1.5083004,4483.0,4482.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758125248113,1.6283004,4483.0,4482.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758125248315,0.5169,4482.6,4482.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758125248714,1.2833004,4482.6,4482.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758125249603,0.9703004,4482.6,4482.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758125253331,3.2078,4483.1,4483.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758125253524,4.19042449,4483.1,4483.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758125254415,4.71832449,4483.1,4483.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758125257117,4.40532449,4483.1,4483.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758125257822,4.70762449,4483.1,4483.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758125258322,4.40532449,4483.1,4483.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758125258615,3.8516,4483.1,4483.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758125258820,0.6438,4483.1,4483.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758125259022,0.3023,4484.0,4483.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758125259216,0.225,4483.9,4483.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758125259410,0.4313,4484.1,4484.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758125259815,0.6407,4484.1,4484.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758125260015,0.4157,4484.1,4484.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758125262920,0.2063,4484.1,4484.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758125263624,0.7336,4484.3,4484.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758125263824,0.943,4484.3,4484.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758125264020,3.2078,4484.6,4484.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758125264226,3.5101,4484.6,4484.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758125264419,3.5101,4484.6,4484.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758125264420,3.2078,4484.6,4484.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758125264620,0.5273,4484.9,4484.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758125264621,0.5273,4484.9,4484.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758125264821,0.2063,4484.6,4484.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758125265626,0.225,4485.0,4484.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1758125265824,0.4313,4485.0,4484.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758125266929,0.225,4485.0,4484.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758125267720,0.4313,4485.0,4484.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758125267921,0.225,4485.0,4484.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758125268334,0.4313,4485.0,4484.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758125269337,0.2063,4485.0,4484.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758125273835,1.99790749,4485.3,4485.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758125274029,2.20420749,4485.3,4485.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758125274436,0.4313,4485.3,4485.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758125275032,0.7336,4485.3,4485.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758125275529,0.4313,4485.3,4485.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758125275838,0.225,4485.3,4485.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758125276526,2.01949781,4485.7,4485.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758125276727,0.5086,4485.6,4485.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758125276936,0.2063,4485.6,4485.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758125277336,0.225,4485.7,4485.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758125277529,0.225,4485.7,4485.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758125277730,0.4399,4485.7,4485.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758125278938,0.9369,4485.7,4485.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758125279635,0.9369,4485.7,4485.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1758125279836,0.9369,4485.7,4485.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1758125280030,0.7119,4485.5,4485.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1758125280231,0.7119,4485.5,4485.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758125280431,0.7119,4485.5,4485.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1758125282737,0.7119,4485.5,4485.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758125283935,0.4199,4485.5,4485.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758125284545,0.8362,4485.5,4485.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758125284738,0.5442,4485.5,4484.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758125285043,0.9369,4485.4,4485.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758125287038,0.4199,4485.4,4485.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758125287238,0.4235,4485.6,4485.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758125287444,0.4235,4485.6,4485.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758125287638,0.1985,4485.6,4485.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758125287838,0.5075,4485.6,4485.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758125288031,0.7121,4485.6,4485.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758125288432,0.4031,4485.6,4485.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758125289142,0.95346909,4485.6,4485.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758125290142,1.26246909,4485.6,4485.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758125290940,0.74886909,4485.6,4485.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758125291142,0.309,4486.1,4485.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758125291445,0.7491923,4486.0,4485.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758125291641,0.5506923,4486.0,4485.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758125291946,0.225,4486.4,4486.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758125292147,0.4235,4486.4,4486.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758125292346,0.97422903,4486.4,4486.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758125293345,0.55072903,4486.4,4486.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758125293545,1.26282903,4486.4,4486.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758125294144,0.95382903,4486.4,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758125294443,1.26282903,4486.3,4486.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758125295242,1.26282903,4486.3,4486.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758125296443,0.1985,4486.3,4486.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758125297152,0.5075,4486.3,4486.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758125297348,0.1985,4486.3,4486.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758125298146,2.07796819,4486.7,4486.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758125298147,2.50146819,4486.7,4486.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758125298350,3.25674868,4486.7,4486.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758125299851,2.94774868,4486.7,4486.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758125300056,0.1985,4486.2,4486.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758125300353,2.19246819,4486.7,4486.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758125300559,2.74327927,4486.7,4486.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758125301058,1.28331108,4486.7,4486.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758125301266,1.48791108,4486.7,4486.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758125301854,0.97431108,4486.7,4486.6,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758125302048,2.06501924,4487.0,4486.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758125302252,3.5168,4487.3,4486.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758125302557,3.4063,4487.3,4487.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758125302758,3.95719868,4487.3,4487.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758125303157,0.1985,4487.3,4487.2,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1758125304462,0.1985,4487.6,4487.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758125304858,0.1985,4488.0,4487.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758125305050,0.225,4488.2,4487.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758125305257,0.225,4488.2,4487.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1758125305258,0.4235,4488.2,4488.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758125305561,0.973687,4488.2,4488.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758125305864,1.487287,4488.2,4488.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758125306169,0.9371,4488.2,4488.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758125311657,0.9371,4488.2,4487.9,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758125311869,0.8313,4488.0,4487.9,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758125312463,0.8313,4488.0,4487.1,0.56498]
["bitfinex-derivatives","ETHF0:USTF0",1758125312765,0.4031,4487.9,4487.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758125313366,0.7121,4487.9,4487.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758125314068,0.7121,4487.9,4487.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758125316169,0.5075,4487.9,4487.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758125316367,0.7121,4487.9,4487.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758125316574,0.7121,4487.9,4487.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758125317378,0.7121,4487.9,4487.6,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758125318176,0.4079,4487.7,4487.6,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758125318374,0.7064,4487.7,4487.6,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758125318774,0.7064,4487.7,4487.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758125318973,0.2985,4487.4,4487.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758125319173,0.2985,4487.1,4487.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758125319475,0.2985,4487.1,4487.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758125319476,0.7064,4487.1,4487.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758125319677,0.4079,4486.9,4486.8,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758125319973,0.7064,4486.9,4486.8,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758125320273,0.7064,4486.9,4486.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758125320478,0.7064,4486.9,4486.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758125320973,0.7064,4486.9,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758125320974,0.4079,4486.9,4486.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758125321170,0.4079,4486.5,4486.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758125321379,0.7064,4486.5,4486.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758125321773,0.8344,4486.5,4486.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758125323674,0.7064,4486.5,4486.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758125323974,0.2144,4486.5,4486.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758125324378,0.5129,4486.5,4486.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758125324679,0.7064,4486.5,4486.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758125324979,0.4079,4486.5,4486.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758125325378,0.2144,4486.5,4486.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758125327881,0.5129,4486.8,4486.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758125328275,0.7064,4486.8,4486.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758125331578,0.7064,4486.8,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758125331579,0.4079,4486.8,4486.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758125331784,0.7064,4486.5,4486.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758125332186,0.7064,4486.5,4486.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758125334182,0.2144,4486.5,4486.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758125335882,3.3358,4487.0,4486.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758125336086,4.0422,4487.0,4486.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758125337284,4.0422,4487.0,4486.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758125337487,4.0422,4487.0,4486.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758125337789,4.0422,4487.0,4486.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758125339795,4.0422,4487.0,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758125340093,4.0422,4487.0,4486.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758125340094,0.719,4486.5,4486.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758125340491,0.719,4486.5,4486.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1758125341087,4.0502,4486.5,4486.4,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758125341295,4.60163853,4486.5,4486.4,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758125342898,8.82452853,4486.5,4486.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758125343197,0.719,4486.3,4486.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758125343394,1.49543853,4486.3,4486.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758125343789,0.2937,4486.2,4485.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758125343992,1.20173853,4486.3,4485.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758125343993,0.214,4485.7,4485.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758125347402,0.7183,4485.7,4485.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758125349602,0.214,4485.7,4485.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758125350098,3.2078,4486.0,4485.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758125350302,0.55255062,4485.9,4485.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758125350609,3.2078,4486.5,4486.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758125353199,3.4071,4486.5,4486.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758125353400,4.46409608,4486.5,4485.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758125353607,0.4029,4485.7,4485.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758125354304,0.225,4486.4,4485.6,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1758125354609,1.25627224,4486.3,4486.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758125356005,0.95557224,4486.3,4486.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758125356813,0.55267224,4486.3,4486.2,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1758125357105,3.2078,4486.5,4486.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758125357303,3.2078,4486.5,4486.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758125357911,3.4071,4486.5,4486.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758125358412,3.9114,4486.5,4486.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758125359209,3.6107,4486.5,4486.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758125359810,3.9114,4486.5,4486.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758125360210,3.6107,4486.5,4486.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758125360611,3.9114,4486.5,4486.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758125361311,4.46419607,4486.5,4486.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758125361912,3.9114,4486.5,4486.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758125362312,4.46399294,4486.5,4486.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758125362712,4.16329294,4486.5,4486.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758125363215,3.6107,4486.5,4486.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758125363411,4.16333913,4486.5,4486.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758125365418,4.46403913,4486.5,4486.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758125365611,0.4029,4486.5,4486.4,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1758125366615,0.3007,4486.9,4486.4,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1758125366815,0.224,4486.7,4486.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758125367010,0.7519728,4486.7,4486.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758125367213,1.2562728,4486.7,4486.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758125367613,1.2562728,4486.7,4486.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758125367813,0.9555728,4486.7,4486.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758125368521,0.95568329,4486.7,4486.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758125369021,1.25638329,4486.7,4486.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758125370825,1.25638329,4486.7,4486.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758125372623,1.25638329,4486.7,4486.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758125373329,1.25638329,4486.7,4486.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758125376124,1.25638329,4486.7,4486.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758125376330,0.95568329,4486.7,4486.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758125377023,0.95568329,4486.7,4486.6,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1758125377429,0.95568329,4486.7,4486.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758125377829,0.196,4487.4,4487.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758125378124,0.97286423,4487.4,4487.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758125378528,1.17356423,4487.4,4487.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758125378929,1.17356423,4487.4,4487.3,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1758125379325,0.6207,4487.4,4487.3,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1758125380036,0.6207,4487.4,4487.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758125383940,0.6207,4487.4,4487.3,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1758125384342,3.4318,4487.5,4487.4,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1758125384535,0.3116,4488.1,4487.6,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1758125384732,1.1729836,4488.0,4487.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758125384931,1.4845836,4488.0,4487.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758125385133,1.4845836,4488.0,4487.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758125386128,1.4845836,4488.0,4487.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758125386937,1.4845836,4488.0,4487.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758125386938,1.6037836,4488.0,4487.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758125387138,0.3116,4487.6,4487.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758125387331,0.7083,4487.6,4487.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758125387840,0.7083,4487.6,4487.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758125388235,0.7884,4486.5,4485.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758125388542,4.77216365,4486.5,4485.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758125388730,0.7083,4485.9,4485.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758125389941,0.7083,4485.9,4485.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758125390934,0.7083,4485.9,4485.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758125393041,0.3967,4485.9,4485.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758125393239,0.22293,4485.8,4484.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758125393438,3.2078,4484.8,4484.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758125393635,0.40125,4484.1,4484.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758125393834,4.38527406,4484.1,4484.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758125394542,0.68494,4483.1,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758125394743,0.68494,4483.1,4483.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758125395135,0.68494,4483.1,4483.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758125396542,0.68494,4483.1,4483.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758125399036,0.54314,4483.1,4483.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758125400337,0.68554,4483.1,4483.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1758125400545,3.89334,4483.1,4483.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1758125401243,3.98234,4483.1,4483.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758125401643,0.2848,4482.8,4482.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758125401839,0.5998,4482.8,4482.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1758125403539,0.5998,4482.8,4482.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758125403739,3.4926,4482.6,4482.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758125403940,3.4926,4482.6,4482.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758125404740,3.5816,4482.6,4482.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758125405636,3.5816,4482.6,4482.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758125406941,3.5816,4482.6,4482.1,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758125406942,0.3738,4482.2,4482.1,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758125407136,0.5998,4482.2,4482.1,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758125407337,0.2848,4482.2,4482.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1758125407539,0.226,4482.2,4482.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1758125407743,3.4926,4482.6,4482.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758125407938,3.7186,4482.6,4482.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758125408845,3.8076,4482.6,4482.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758125410434,3.8076,4482.6,4482.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758125410641,3.8076,4482.6,4481.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758125410642,0.2231,4482.5,4481.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758125410835,3.2078,4481.5,4481.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758125411043,3.4338,4481.5,4481.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758125411439,3.65695001,4481.5,4481.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758125411843,3.4338,4481.5,4481.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758125412038,3.4338,4481.5,4481.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758125412343,3.4338,4481.5,4481.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758125412551,3.2078,4481.5,4481.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758125412944,3.4338,4481.5,4481.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758125414439,3.2078,4481.5,4481.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758125414640,3.4338,4481.5,4481.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758125417447,3.2078,4481.5,4481.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758125417643,3.4338,4481.5,4481.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758125418246,3.98030777,4481.5,4481.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758125419148,40.8,4482.5,4481.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758125419149,3.2078,4482.0,4481.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758125419458,3.98028581,4482.0,4481.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758125419956,3.98028581,4482.0,4481.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758125424251,3.98028581,4482.0,4481.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758125424455,3.98028581,4482.0,4481.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758125425859,0.77248581,4482.0,4481.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758125426060,0.54648581,4482.0,4481.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758125426259,0.77248581,4482.0,4481.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758125427249,0.54648581,4482.0,4481.9,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758125431964,0.54648581,4482.0,4481.9,5.09975]
["bitfinex-derivatives","ETHF0:USTF0",1758125432662,3.2078,4482.9,4482.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758125432863,3.2078,4482.9,4482.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758125433765,0.00334661,4483.0,4482.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758125435358,0.00334661,4483.0,4482.9,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1758125435567,0.226,4483.7,4483.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758125435859,0.226,4483.7,4483.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758125436653,3.2078,4484.0,4483.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758125436857,0.226,4483.9,4483.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758125437552,0.226,4483.9,4483.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758125437958,0.226,4483.9,4483.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758125438159,3.2078,4484.0,4483.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758125438353,3.2078,4483.3,4483.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758125438558,3.4338,4483.3,4483.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758125438759,3.4338,4483.3,4483.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758125438960,3.4338,4483.3,4483.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758125439558,7.4338,4483.3,4483.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758125439761,7.4338,4483.3,4482.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758125440063,3.4338,4483.3,4482.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758125440760,3.4338,4483.3,4482.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758125440761,3.4338,4483.3,4482.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758125440961,0.226,4483.2,4483.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758125441958,3.2078,4483.3,4483.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758125442156,3.4338,4483.3,4483.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758125442357,7.65685001,4483.3,4482.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758125442561,3.2078,4482.2,4482.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758125442757,3.4338,4482.2,4481.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758125442963,3.2078,4481.7,4481.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758125443263,3.4338,4481.7,4481.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758125443472,3.4338,4481.7,4481.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758125444766,3.96144989,4481.7,4481.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758125445165,0.226,4482.1,4482.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758125445367,0.226,4482.1,4482.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758125445668,0.41709502,4482.1,4482.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758125445870,0.19109502,4482.1,4482.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758125449073,3.4338,4482.7,4482.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758125449268,3.2078,4482.7,4482.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758125450579,3.3658,4482.7,4482.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758125450776,3.5238,4482.7,4482.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758125450979,0.4147,4482.6,4482.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758125451681,0.316,4482.6,4482.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758125452081,0.4147,4482.6,4482.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758125452481,0.316,4482.6,4482.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758125452674,0.316,4482.6,4482.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758125453075,0.316,4482.1,4482.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758125453277,0.316,4482.1,4482.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758125453676,0.316,4482.1,4482.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758125454475,0.158,4482.1,4482.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758125454781,3.2078,4482.2,4482.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758125454982,3.3658,4482.2,4482.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758125455382,3.5238,4482.2,4482.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758125455992,3.2078,4482.2,4482.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758125456187,0.226,4482.3,4482.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1758125456389,0.226,4482.3,4482.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758125456593,0.226,4482.3,4482.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758125459796,3.2078,4483.1,4483.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758125459999,0.3836,4483.2,4483.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758125460193,0.3836,4483.2,4483.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758125461199,0.57245589,4483.2,4483.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758125461598,0.18885589,4483.2,4483.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758125463100,0.18883021,4483.2,4483.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758125467402,3.2078,4483.7,4483.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758125467609,3.6165,4484.4,4484.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758125468598,0.6966,4484.4,4484.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758125470095,0.4087,4484.4,4484.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758125470699,0.2019,4484.4,4484.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758125471599,0.2879,4485.0,4484.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758125471600,3.2078,4485.4,4484.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758125471805,0.4279,4485.3,4485.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758125472109,3.4097,4485.4,4485.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758125472403,0.4087,4485.4,4485.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758125473600,0.2019,4485.4,4485.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758125473806,0.226,4485.7,4485.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758125474503,0.2019,4485.8,4485.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758125474701,0.2019,4485.8,4485.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758125476005,3.4338,4485.9,4485.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758125476204,3.4338,4485.9,4485.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758125476406,3.6357,4485.9,4485.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758125477404,3.8425,4485.9,4485.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758125477805,0.6347,4485.9,4485.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758125478907,3.4097,4486.4,4486.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758125479102,3.6357,4486.4,4486.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758125479305,3.8425,4486.4,4486.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758125480604,3.9044,4486.4,4486.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758125480806,4.1304,4486.4,4485.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758125481103,0.4087,4485.6,4485.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758125481407,0.6966,4485.6,4485.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758125482409,0.4087,4485.6,4485.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758125482710,0.4087,4485.6,4485.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758125483311,0.2019,4485.6,4485.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758125483712,3.4338,4485.9,4485.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758125483713,0.226,4485.9,4485.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758125483913,0.226,4485.9,4485.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758125484108,0.4279,4485.9,4485.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758125484707,0.6347,4485.9,4485.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758125484911,0.9226,4485.9,4485.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758125491012,0.9226,4485.9,4485.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758125491321,0.6966,4485.7,4485.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758125491716,0.6966,4485.7,4485.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758125492411,0.6966,4485.7,4485.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758125493316,0.3672,4484.9,4484.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758125493517,0.0725,4485.5,4484.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758125493518,3.4876,4484.6,4484.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758125493714,3.4876,4484.6,4484.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758125494112,3.2078,4485.1,4484.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758125494312,3.2078,4485.1,4485.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758125494512,4.09899482,4485.1,4485.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758125495316,0.75129482,4485.1,4485.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758125495516,0.226,4485.1,4485.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758125496115,0.3659,4485.1,4485.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758125497423,0.2778,4484.3,4483.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758125497622,3.2078,4483.4,4483.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758125497919,0.70202292,4483.3,4483.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758125498114,0.52602292,4483.2,4483.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758125499624,0.52602292,4483.2,4483.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758125500423,0.75302292,4483.2,4483.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758125500621,0.227,4483.2,4483.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758125502528,3.2078,4483.4,4483.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758125502727,3.2078,4484.0,4483.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758125502922,2.8853,4484.0,4483.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758125506125,3.4358,4484.5,4484.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758125506330,3.6435,4484.5,4484.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758125508133,3.8418,4484.5,4484.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758125512532,4.0727,4484.5,4484.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758125514642,0.8649,4484.5,4484.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758125515938,0.8639,4484.5,4484.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758125516541,0.633,4484.5,4484.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758125519534,0.864,4484.5,4484.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758125519739,0.6408,4483.9,4483.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758125519944,0.4098,4483.9,4483.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758125523049,0.6408,4483.9,4483.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758125523847,0.4098,4483.9,4483.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758125524542,0.6408,4483.9,4483.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758125524739,0.4098,4483.7,4483.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758125524940,0.6408,4483.7,4483.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758125525437,0.6408,4483.7,4483.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758125528453,0.6408,4483.7,4483.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758125528838,0.6408,4483.7,4483.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758125529647,0.4098,4483.7,4483.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758125529849,0.641,4483.4,4483.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758125530055,0.4101,4483.4,4483.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758125532642,0.1972,4483.4,4483.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758125542252,0.1972,4483.6,4483.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1758125543252,0.4101,4483.6,4483.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1758125546251,0.94676299,4483.6,4483.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1758125546456,0.73386299,4483.6,4483.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1758125546651,0.1972,4483.6,4483.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1758125546852,3.2078,4484.0,4483.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758125547053,0.76267053,4483.9,4483.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758125547454,0.76267053,4483.9,4483.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758125548561,0.53667053,4483.9,4483.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758125549658,1.17767053,4483.9,4483.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758125550262,1.17767053,4483.9,4483.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758125550463,0.641,4483.7,4483.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758125550664,1.17767053,4483.7,4483.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758125550864,1.40367053,4483.7,4483.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758125551264,0.2309,4483.1,4483.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1758125551459,4.38547053,4483.1,4483.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1758125551764,4.38547053,4483.1,4483.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758125551961,4.38547053,4483.1,4483.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758125552161,4.38547053,4483.1,4483.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758125552765,4.38547053,4483.1,4483.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758125553467,4.38547053,4483.1,4483.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758125554062,0.2309,4483.0,4482.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758125554259,0.641,4482.7,4482.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758125554466,0.4101,4482.2,4482.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758125554663,0.4101,4482.2,4482.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758125554858,1.17775889,4482.2,4482.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758125555058,0.94685889,4482.2,4482.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758125555265,0.73395889,4482.2,4482.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758125555956,0.95995889,4482.2,4482.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758125556366,0.4232,4482.2,4482.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758125556663,0.226,4482.2,4482.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758125557059,1.76497588,4482.8,4482.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758125557268,0.1947,4482.8,4482.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758125557463,0.6322,4482.8,4482.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758125557672,1.39907127,4482.8,4482.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758125557863,1.16807127,4482.8,4482.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758125558569,1.39907127,4482.8,4482.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758125558768,1.16807127,4482.8,4482.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758125558964,1.39907127,4482.8,4482.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758125559165,1.16807127,4482.8,4482.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758125561170,1.39907127,4482.8,4482.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758125562369,1.16807127,4482.8,4482.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758125562566,1.79258611,4482.9,4482.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758125562769,3.2078,4483.0,4482.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758125562963,3.4338,4483.0,4482.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758125563568,3.2078,4483.0,4482.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758125563771,3.4338,4483.0,4482.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758125565969,0.226,4483.0,4482.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758125566875,0.4207,4483.0,4482.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758125570376,0.226,4483.0,4482.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758125571278,5.65250097,4483.5,4483.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758125571477,6.1886081,4483.5,4483.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758125571677,6.4196081,4483.5,4483.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758125571976,4.60710713,4483.5,4483.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758125572367,4.37610713,4483.5,4483.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758125572573,4.60710713,4483.5,4483.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1758125573176,4.60710713,4483.5,4483.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758125573881,4.60710713,4483.5,4483.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758125574182,4.60710713,4483.5,4483.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758125575984,6.41924844,4483.5,4483.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758125577682,6.41924844,4483.5,4483.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758125577885,0.6378,4483.2,4483.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758125578085,0.0972,4482.6,4482.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758125578285,0.88960713,4482.6,4482.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758125579286,0.53610713,4482.6,4482.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758125579487,3.2078,4483.3,4483.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758125579686,3.2564,4483.3,4483.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758125579887,4.01664058,4483.3,4483.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758125580185,4.06524058,4483.3,4483.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758125580576,3.96804058,4483.3,4483.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758125580779,3.2078,4483.8,4483.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758125580980,0.76047669,4483.8,4483.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758125581176,3.2078,4484.4,4484.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758125581386,3.96838564,4484.4,4484.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758125581587,4.01698564,4484.4,4484.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758125582287,3.4824,4484.4,4484.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758125582786,0.226,4484.4,4484.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758125584690,0.2746,4484.4,4484.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758125585583,0.226,4484.4,4484.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758125586087,0.3232,4484.4,4484.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758125586295,0.3232,4484.4,4484.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758125586296,0.0972,4484.2,4484.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758125586588,0.1275,4484.2,4484.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758125587391,3.3353,4484.2,4484.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758125587690,3.305,4484.2,4483.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758125587895,3.337,4483.7,4483.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758125588094,0.0308,4483.6,4483.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758125588292,0.1292,4483.6,4483.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758125588488,4.66265347,4483.6,4483.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758125588796,0.0984,4483.1,4483.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758125588997,3.5322,4483.1,4483.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758125589200,3.563,4483.1,4483.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758125589697,3.5322,4483.1,4483.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758125590693,3.563,4483.1,4483.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758125591797,3.563,4483.1,4483.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758125593496,3.5322,4483.1,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758125593691,0.0984,4482.7,4482.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758125594000,0.3244,4482.7,4482.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758125594503,0.3244,4482.7,4482.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758125594695,0.3244,4482.7,4482.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758125600404,0.3244,4482.7,4482.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758125600805,0.3244,4482.7,4482.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758125601202,0.3244,4482.7,4482.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758125602107,0.2752,4482.7,4482.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758125602310,0.226,4482.7,4482.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758125602507,3.2078,4483.1,4482.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758125602704,0.80998221,4483.0,4482.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758125602905,0.85918221,4483.0,4482.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758125605011,0.85918221,4483.0,4482.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758125605311,0.3244,4483.0,4482.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758125608225,0.85911552,4483.0,4482.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758125611825,0.88991552,4483.0,4482.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758125613028,0.85911552,4483.0,4482.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758125613229,0.85911552,4483.0,4482.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758125619126,0.76071552,4483.0,4482.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758125622939,0.80961552,4483.0,4482.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758125623142,0.85851552,4483.0,4482.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758125628738,0.80961552,4483.0,4482.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758125628941,0.53471552,4483.0,4482.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758125629131,0.75971552,4483.0,4482.9,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758125629336,0.11441552,4483.0,4482.9,4.94467]
["bitfinex-derivatives","ETHF0:USTF0",1758125629542,3.2078,4483.7,4483.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758125629739,3.4328,4483.7,4483.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758125629939,3.9465,4483.7,4483.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758125630242,3.6287,4483.7,4483.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758125630444,3.4328,4483.7,4483.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758125631638,3.2078,4483.7,4483.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758125631844,3.4328,4483.7,4483.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758125632043,3.2078,4483.7,4483.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758125632243,3.4328,4483.7,4483.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758125632942,4.1555,4483.7,4483.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758125633143,4.1555,4483.7,4483.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758125633642,0.7227,4483.4,4483.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758125633844,0.9477,4483.4,4483.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758125635746,0.9477,4483.4,4482.9,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758125635946,0.8402,4483.0,4482.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1758125636245,1.0652,4483.0,4482.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1758125636449,1.0652,4483.0,4482.9,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758125636639,0.9477,4483.0,4482.9,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758125637350,0.4209,4483.0,4482.9,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758125637849,0.225,4483.0,4482.9,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758125638744,0.225,4483.0,4482.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758125640438,3.7119,4483.6,4483.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758125640644,3.9369,4483.6,4483.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1758125641335,4.67838984,4483.6,4483.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758125641544,4.67838984,4483.6,4483.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758125641851,0.4185,4483.3,4483.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758125642044,0.6435,4483.3,4483.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758125642246,0.9396,4483.3,4483.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758125642445,0.9396,4483.3,4483.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758125642643,0.9396,4483.3,4482.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758125642644,0.1275,4483.0,4482.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758125642849,0.8421,4482.5,4482.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758125643349,0.8421,4482.5,4482.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758125643548,0.8421,4482.5,4482.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758125644752,0.8421,4482.5,4482.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758125645644,0.8421,4482.5,4482.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758125646343,0.8421,4482.5,4482.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758125646852,3.6052,4482.2,4482.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758125647053,4.138,4482.2,4482.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758125648656,4.138,4482.2,4482.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758125649253,4.138,4482.2,4482.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758125650856,4.138,4482.2,4482.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758125651551,3.5156,4482.2,4482.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758125651746,3.4328,4482.2,4482.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758125653454,3.9357,4482.2,4482.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758125653756,4.138,4482.2,4482.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758125653953,0.3974,4481.9,4481.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758125654158,0.9302,4481.9,4481.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758125654456,0.9302,4481.9,4481.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758125654952,0.6224,4481.9,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758125655144,0.7052,4481.6,4481.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758125656155,0.7052,4481.6,4481.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758125656749,0.7052,4481.6,4481.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758125657551,0.7052,4481.6,4481.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758125657757,0.1951,4481.6,4481.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758125658356,0.7052,4481.6,4481.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758125658551,0.7052,4481.6,4481.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758125659251,0.7052,4481.6,4481.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758125660151,0.225,4481.8,4481.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1758125660359,0.225,4481.8,4481.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758125660560,0.7279,4481.8,4481.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758125661060,0.9302,4481.8,4481.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758125662262,0.1234,4481.5,4481.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758125662557,0.7052,4481.3,4481.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758125662757,0.7052,4481.3,4481.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758125662959,0.7052,4481.3,4481.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758125663354,0.7052,4481.3,4481.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758125663655,0.7052,4481.3,4481.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758125672764,0.5029,4481.3,4481.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758125673359,0.3078,4482.4,4481.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758125673560,0.3078,4482.7,4482.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758125673763,0.3078,4482.7,4482.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758125673764,3.2078,4483.0,4482.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758125674356,3.4029,4483.0,4482.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758125674862,3.7107,4483.0,4482.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758125675063,3.9367,4483.0,4482.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758125675263,3.2078,4483.0,4482.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758125675861,0.3078,4483.4,4483.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758125676062,0.5029,4483.4,4483.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758125677567,0.3,4483.7,4483.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758125677863,3.6158,4483.8,4483.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758125678068,3.9158,4483.8,4483.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758125678666,3.9158,4483.8,4483.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758125678865,3.9158,4483.8,4483.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758125679064,0.408,4482.9,4482.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758125679265,0.708,4482.9,4482.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758125679469,0.708,4482.9,4482.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758125680471,0.708,4482.9,4482.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758125680769,0.708,4482.9,4482.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758125681159,0.708,4482.9,4482.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758125681465,0.3,4482.8,4482.2,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758125681769,0.708,4482.3,4482.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758125683863,3.4338,4482.8,4482.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758125683864,3.2078,4482.8,4482.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758125684074,0.7403,4482.7,4482.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758125684960,0.934,4482.7,4482.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758125685361,0.708,4482.7,4482.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758125687069,0.708,4482.7,4482.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758125687372,0.408,4482.1,4482.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758125687567,0.708,4482.1,4482.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758125687768,0.708,4482.1,4482.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1758125688170,0.2143,4482.1,4482.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1758125688367,0.3448,4482.5,4482.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758125688571,0.5143,4482.4,4482.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758125688869,0.708,4482.4,4482.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758125691977,0.708,4482.4,4482.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758125692178,0.708,4482.4,4482.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758125692375,0.708,4482.4,4482.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758125694478,0.708,4482.4,4482.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758125694680,0.708,4482.4,4482.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758125696877,0.304,4482.7,4482.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758125697179,0.5075,4482.7,4482.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758125698577,0.225,4483.0,4482.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758125698776,1.0561,4483.0,4482.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758125698974,1.0561,4483.0,4482.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758125699974,1.0561,4483.0,4482.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758125700180,0.2035,4483.0,4482.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758125700387,0.8322,4483.5,4483.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758125700578,1.0582,4483.5,4483.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758125700778,1.0582,4483.5,4483.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758125700980,0.2035,4482.9,4482.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758125701986,0.5075,4482.9,4482.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758125702486,0.2035,4482.9,4482.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758125703186,0.7134,4482.9,4482.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758125703880,0.7134,4482.9,4482.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758125703881,0.7134,4482.9,4482.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758125704082,0.4094,4482.7,4482.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758125704284,0.7134,4482.7,4482.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758125704681,0.7134,4482.7,4482.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758125704882,0.7134,4482.7,4482.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758125706077,0.7134,4482.7,4482.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758125709487,0.128,4482.5,4482.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758125709786,0.8303,4482.5,4482.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758125709994,0.8303,4482.5,4481.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758125710187,0.128,4482.5,4482.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758125710387,0.7023,4482.2,4482.1,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758125710784,0.7023,4482.2,4482.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1758125711084,0.7023,4482.2,4482.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758125711585,0.7023,4482.2,4482.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758125711790,0.7023,4482.2,4482.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758125712795,0.3011,4482.7,4482.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758125713092,0.7023,4482.7,4482.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758125713286,1.23649212,4482.7,4482.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758125718995,1.23649212,4482.7,4482.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758125719497,0.5292,4482.5,4482.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1758125719695,0.8303,4482.5,4482.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758125719889,0.8303,4482.5,4482.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1758125720090,0.8303,4482.5,4482.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758125720790,0.8303,4482.5,4482.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758125720991,0.8303,4482.5,4482.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758125723595,0.8303,4482.5,4482.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758125723802,0.8303,4482.5,4482.2,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758125723803,1.3628216,4482.5,4482.2,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758125723995,0.8303,4482.5,4482.2,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758125724200,0.4012,4482.3,4482.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758125724500,0.7023,4482.3,4482.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758125725300,0.7023,4482.3,4482.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758125726603,0.7023,4482.3,4482.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758125728001,0.7023,4482.3,4482.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758125728595,0.7023,4482.3,4482.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758125729399,0.7023,4482.3,4482.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758125729706,0.7023,4482.3,4482.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1758125731100,0.7023,4482.3,4482.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758125735608,0.7023,4482.3,4482.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758125735609,1.2346845,4482.3,4482.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758125735800,0.7023,4482.1,4482.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758125736202,0.7023,4482.1,4482.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758125736400,0.7023,4482.1,4482.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758125737401,0.7023,4482.1,4482.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758125737598,0.5085,4482.1,4482.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758125738194,0.5085,4482.1,4482.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758125738394,0.5085,4482.1,4481.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758125738395,0.1198,4482.0,4481.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1758125738596,0.7003,4481.6,4481.5,0.75021999]
["bitfinex-derivatives","ETHF0:USTF0",1758125738796,0.1198,4482.0,4481.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758125739001,0.5224,4482.0,4481.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758125739306,0.4026,4482.0,4481.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758125739502,0.9352205,4482.0,4481.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758125739702,1.2329205,4482.0,4481.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758125740003,0.7003,4482.0,4481.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758125741603,1.23270566,4482.0,4481.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758125742308,0.7003,4482.0,4481.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758125742906,0.1966,4482.0,4481.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758125743106,0.5306,4482.5,4482.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758125743306,1.06285256,4482.5,4482.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758125743709,0.72885256,4482.5,4482.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758125743908,3.2078,4482.8,4482.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758125744211,1.02663418,4482.7,4482.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758125744406,1.23263418,4482.7,4482.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758125747110,0.7003,4482.7,4482.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758125748707,0.2977,4483.2,4482.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758125748910,0.53223879,4483.1,4483.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758125749110,0.5037,4483.2,4483.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758125749306,1.23240614,4483.2,4483.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758125750106,0.7003,4483.2,4483.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758125750806,0.1198,4483.0,4482.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758125751009,0.8201,4483.0,4482.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758125751214,0.8201,4482.5,4482.4,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758125751409,1.35194457,4482.5,4482.4,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758125751713,0.8201,4482.5,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758125751918,0.2977,4482.4,4482.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758125752111,0.4943,4482.4,4482.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758125752509,0.7003,4482.4,4482.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758125754311,0.7003,4482.4,4482.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758125754816,0.4026,4482.4,4482.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758125755116,0.7003,4482.3,4482.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758125756810,0.7003,4482.3,4482.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758125761621,0.7003,4482.3,4482.1,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758125762021,0.7003,4482.3,4482.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758125762221,0.4026,4482.3,4482.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758125762822,0.7095,4482.3,4482.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758125763321,0.7095,4482.3,4482.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758125766122,0.7095,4482.3,4482.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758125766722,0.7095,4482.3,4482.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758125767826,0.7095,4482.3,4482.1,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758125772129,0.4026,4482.3,4482.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758125772323,0.7185,4482.2,4482.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758125772529,0.7185,4482.2,4482.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758125772931,0.7185,4482.2,4482.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758125777232,0.5121,4482.2,4482.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758125777426,0.5121,4482.2,4482.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758125777427,4.1513,4482.7,4482.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758125777734,4.68221658,4482.7,4482.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758125777936,0.5121,4482.1,4482.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758125780436,0.7185,4482.1,4482.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758125782138,0.7185,4482.1,4482.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758125782537,0.7185,4482.1,4482.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758125783933,0.7185,4481.8,4481.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758125784133,0.8383,4481.5,4481.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758125784431,0.8383,4481.5,4481.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758125784628,0.8383,4481.5,4481.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758125784935,0.8383,4481.5,4481.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758125786836,0.8383,4481.5,4481.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758125787041,0.7185,4481.5,4481.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758125787538,0.206,4481.5,4481.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758125787841,0.5121,4481.5,4481.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758125788041,0.7185,4481.5,4481.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758125791145,0.8383,4481.5,4481.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758125792541,0.8383,4481.5,4481.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758125793648,0.8383,4481.5,4481.2,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758125794350,0.8383,4481.5,4481.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758125795748,0.8383,4481.5,4481.2,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758125795952,0.4124,4481.3,4481.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758125796152,0.7185,4481.3,4481.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758125796554,0.7185,4481.3,4481.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758125796852,0.7185,4481.3,4481.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758125797047,0.206,4481.3,4481.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758125797249,0.2947,4481.7,4481.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758125797446,0.1938,4481.4,4481.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758125797653,0.4885,4481.4,4481.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758125799751,0.6978,4481.4,4481.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758125800153,0.2947,4481.3,4481.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758125800354,0.1214,4481.5,4481.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758125800355,0.6978,4481.2,4481.1,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758125800545,0.6978,4481.2,4481.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758125800941,0.6978,4481.2,4481.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758125802253,0.6978,4481.2,4481.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758125802557,3.2078,4482.3,4481.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758125802749,3.6109,4482.3,4482.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758125802949,3.6109,4482.3,4482.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758125803149,3.6109,4482.3,4482.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758125803353,3.9056,4482.3,4482.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758125804549,3.9056,4482.3,4482.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758125805053,3.9056,4482.3,4482.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758125807367,3.9056,4482.3,4482.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758125807561,0.6978,4482.3,4482.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758125807863,0.6978,4482.3,4482.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758125808162,0.6978,4482.3,4482.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758125812056,3.9056,4482.8,4482.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758125812256,4.43653955,4482.8,4482.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758125813565,3.9056,4482.8,4482.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758125813763,0.6978,4482.8,4482.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758125814159,0.17491025,4483.7,4482.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758125814368,0.2947,4483.6,4483.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758125814661,0.4885,4483.6,4483.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758125814861,0.1938,4483.6,4483.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758125815365,0.4885,4483.6,4483.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758125815565,0.1938,4483.6,4483.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758125816368,0.225,4484.1,4483.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758125816564,0.8192,4484.0,4483.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758125816870,0.6978,4484.0,4483.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758125818167,0.4885,4484.0,4483.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758125818765,0.1938,4484.0,4483.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758125818966,0.1938,4484.0,4483.9,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758125819369,0.3141,4484.2,4483.9,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758125819667,0.5219,4484.2,4484.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758125819871,0.7355,4484.2,4484.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758125820467,3.2078,4484.8,4484.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758125820468,3.2078,4484.8,4484.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758125820768,0.7355,4484.7,4484.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758125821071,0.7355,4484.7,4484.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758125821270,0.7355,4484.2,4484.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758125821475,0.7355,4484.2,4484.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758125822772,0.7355,4484.2,4484.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758125822972,0.7355,4484.2,4484.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758125825072,0.3141,4484.7,4484.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758125825374,0.7355,4485.2,4485.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758125825567,0.2078,4485.2,4485.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758125825973,0.7355,4485.2,4485.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758125827475,0.2078,4485.2,4485.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758125828178,0.2078,4485.2,4484.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758125828179,0.1165,4485.0,4484.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758125828473,0.717,4484.9,4484.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758125828884,0.717,4484.9,4484.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758125829176,0.93997,4484.9,4484.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758125829770,0.717,4484.9,4484.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758125831076,0.3007,4484.8,4484.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758125831371,0.3007,4484.7,4484.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758125831576,0.2087,4484.7,4484.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758125831777,0.5094,4484.7,4484.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758125831967,0.717,4484.7,4484.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758125833172,0.225,4485.1,4484.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758125833372,0.6413,4485.1,4485.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758125833581,0.6413,4485.1,4485.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758125833771,0.4163,4484.6,4484.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758125833970,0.717,4484.6,4484.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758125834567,0.3007,4484.6,4484.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758125834782,0.3007,4484.9,4484.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758125835079,0.5094,4484.9,4484.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758125835478,0.717,4484.9,4484.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758125836582,0.717,4484.9,4484.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758125837370,0.717,4484.9,4484.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758125838278,0.8335,4484.5,4484.4,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758125838874,0.8335,4484.5,4483.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758125839070,0.1165,4484.0,4483.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758125839270,0.717,4483.9,4483.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758125839476,0.717,4483.9,4483.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758125839672,0.3007,4483.8,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758125839877,0.717,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758125840081,0.3007,4483.3,4482.8,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758125840283,0.717,4482.9,4482.8,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758125841886,0.2087,4482.9,4482.8,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758125842287,0.717,4482.9,4482.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758125842474,0.717,4482.1,4482.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758125842978,0.717,4482.1,4482.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758125843483,0.4163,4482.1,4482.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758125843687,0.8335,4483.0,4482.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758125844984,0.8335,4483.0,4482.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758125845383,0.3007,4482.9,4482.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758125845582,0.717,4482.9,4482.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758125846278,0.717,4482.4,4482.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758125846475,0.1165,4482.5,4481.8,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758125846476,0.717,4481.9,4481.8,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758125846785,0.717,4481.9,4481.8,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1758125848487,0.717,4481.9,4481.8,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758125848694,0.717,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758125849380,0.717,4481.9,4481.8,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758125849793,0.717,4481.9,4481.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758125856380,4.22313,4481.9,4480.5,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758125856586,4.22313,4481.9,4480.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758125856587,0.4163,4480.6,4480.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758125857083,0.4163,4480.6,4480.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758125857282,0.7266,4480.6,4480.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758125857784,0.7166,4480.4,4480.3,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1758125858092,0.7166,4480.4,4480.3,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1758125859179,0.7166,4480.4,4480.3,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1758125863594,0.7166,4480.4,4480.3,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1758125864293,0.9426,4480.4,4480.3,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1758125864498,0.9426,4480.4,4480.3,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1758125865095,0.9426,4480.4,4480.3,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1758125866493,0.9426,4480.4,4480.3,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1758125870994,0.9426,4480.4,4480.3,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1758125871295,0.7166,4480.4,4480.3,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1758125871484,0.9426,4480.4,4480.3,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1758125872302,0.9426,4480.4,4480.3,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1758125872495,0.7166,4480.4,4480.3,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1758125872694,0.9426,4480.4,4480.3,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1758125873195,0.9426,4480.4,4480.3,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1758125873396,1.46802696,4480.4,4480.3,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1758125873593,0.9426,4480.4,4480.3,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1758125873992,1.46801848,4480.4,4480.3,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1758125874902,1.24201848,4480.4,4480.3,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1758125875094,1.46801848,4480.4,4480.3,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1758125875288,0.71981848,4480.4,4480.3,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1758125875601,3.2078,4480.6,4480.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758125875799,3.4338,4480.6,4480.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758125877903,3.4152,4481.1,4481.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758125878399,4.43499512,4481.1,4481.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758125878605,0.7004,4480.5,4480.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758125879296,0.1203,4481.0,4480.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758125879297,0.499,4481.0,4480.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758125879491,0.96131563,4481.0,4480.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758125880003,0.4344,4481.0,4480.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758125880303,0.227,4481.0,4480.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758125880799,3.2078,4481.1,4481.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758125880800,3.4348,4481.1,4481.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758125881003,3.2078,4481.7,4481.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758125881306,0.499,4482.2,4482.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758125881603,1.45438595,4482.2,4481.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758125881901,0.7004,4481.2,4481.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758125884103,0.7004,4481.2,4481.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758125885598,0.7004,4481.2,4480.5,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758125885599,0.7004,4481.2,4480.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758125885794,0.4088,4480.9,4480.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758125885994,0.7004,4480.9,4480.5,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758125886197,0.7004,4480.4,4480.3,1.00851]
["bitfinex-derivatives","ETHF0:USTF0",1758125886603,0.7004,4480.4,4480.3,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1758125887201,0.7004,4480.4,4480.3,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1758125887598,1.22723216,4480.4,4480.3,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1758125887807,0.7004,4480.4,4480.3,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1758125888105,1.2272353,4480.4,4480.3,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1758125888306,0.7004,4480.4,4480.3,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1758125888696,1.22721761,4480.4,4480.3,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1758125892008,0.7004,4480.4,4480.3,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1758125892509,0.9274,4480.4,4480.3,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1758125899230,0.9274,4480.4,4480.3,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1758125899425,0.9274,4480.4,4480.3,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1758125901724,0.9274,4480.4,4480.3,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1758125902023,0.9274,4480.4,4480.3,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1758125902231,0.7312,4479.8,4479.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758125902427,0.9582,4479.8,4479.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758125903025,0.7312,4479.6,4479.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758125903219,0.9582,4479.6,4479.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758125907131,0.9582,4479.6,4479.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758125910129,0.9582,4479.6,4479.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758125910326,0.9582,4479.6,4479.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758125910934,0.9572,4479.6,4479.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758125912034,0.9572,4479.6,4479.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758125913929,0.9572,4479.6,4479.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758125915637,0.7312,4479.6,4479.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758125915833,0.9572,4479.6,4479.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758125916232,0.9572,4479.6,4479.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758125916833,0.9572,4479.6,4479.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758125920537,0.9572,4479.6,4479.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758125920747,0.9572,4479.6,4479.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758125920945,0.9572,4479.6,4479.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758125922340,0.9572,4479.6,4479.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758125922742,3.2078,4480.0,4479.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758125922937,0.226,4479.9,4479.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758125923143,0.293,4479.8,4479.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758125923443,0.4951,4479.7,4479.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758125923638,0.6926,4479.7,4479.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758125931053,0.9186,4479.7,4479.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758125933248,0.9186,4479.7,4479.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758125933249,0.6926,4480.4,4480.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758125933449,0.95613737,4480.4,4480.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758125933652,1.24913737,4480.4,4480.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758125934253,0.4951,4480.7,4480.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758125934449,0.4281,4480.7,4480.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758125934650,0.293,4481.0,4480.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758125934853,0.6926,4481.3,4481.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758125935050,1.44647905,4481.3,4481.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758125935956,1.44647905,4481.3,4481.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758125936150,1.22047905,4481.3,4481.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758125936351,0.9186,4481.3,4481.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758125937055,0.6926,4481.3,4481.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758125937259,0.9186,4481.3,4481.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758125938551,0.226,4481.3,4481.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758125938751,3.2078,4481.6,4481.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758125938752,3.2078,4481.6,4481.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758125938952,3.2078,4481.6,4481.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758125938953,3.7009,4481.6,4481.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758125939153,3.9269,4481.6,4481.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758125939449,4.1355,4481.6,4481.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758125939651,0.5032,4481.3,4481.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758125939856,0.9277,4481.3,4481.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758125941156,3.2078,4481.6,4481.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758125941363,0.6331,4481.5,4481.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758125942160,0.9277,4481.5,4481.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758125942557,1.0458,4481.5,4481.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758125942750,1.0458,4481.5,4481.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758125945064,1.0458,4481.5,4481.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758125945458,1.0458,4481.5,4481.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758125947064,1.0458,4481.5,4479.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758125947065,0.3157,4480.3,4479.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758125947269,0.9467,4480.2,4480.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758125947462,0.9467,4480.2,4480.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758125948064,0.9467,4480.2,4479.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758125948265,0.1944,4479.7,4479.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758125948466,0.5101,4479.7,4479.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758125949967,0.7207,4479.7,4479.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758125950475,0.7207,4479.7,4479.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758125950865,0.7207,4479.7,4479.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758125951172,0.226,4480.1,4480.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758125951370,0.226,4480.1,4480.0,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758125951972,0.4204,4480.1,4480.0,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758125952174,0.7361,4480.1,4480.0,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758125952873,0.1944,4480.1,4480.0,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758125954270,0.5101,4480.1,4480.0,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758125955471,0.1944,4480.1,4480.0,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758125956569,0.7207,4480.1,4480.0,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1758125956774,0.7207,4479.8,4479.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758125957777,0.7207,4479.8,4479.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758125959175,0.226,4480.0,4479.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758125959379,0.9467,4480.0,4479.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758125960472,1.0701,4480.0,4479.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758125960868,3.2078,4479.9,4479.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758125961173,0.7207,4479.7,4479.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758125962175,0.7207,4479.7,4479.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758125962669,0.7207,4479.7,4479.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758125964278,0.7207,4479.7,4479.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758125964483,0.7207,4479.7,4479.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758125965183,0.7207,4479.7,4479.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758125965488,0.7207,4479.3,4479.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758125965682,0.1944,4479.3,4479.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758125966686,0.5101,4479.3,4479.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758125967081,0.5101,4479.3,4479.2,0.91144284]
["bitfinex-derivatives","ETHF0:USTF0",1758125967481,0.1944,4479.3,4479.2,0.91144284]
["bitfinex-derivatives","ETHF0:USTF0",1758125968185,3.2078,4479.9,4479.2,0.91144284]
["bitfinex-derivatives","ETHF0:USTF0",1758125968186,0.3157,4479.9,4479.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758125968484,0.7207,4480.3,4480.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758125968794,0.9467,4480.3,4480.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758125969091,0.9467,4480.3,4480.2,0.91144284]
["bitfinex-derivatives","ETHF0:USTF0",1758125973191,0.4204,4480.3,4480.2,0.91144284]
["bitfinex-derivatives","ETHF0:USTF0",1758125973786,3.2078,4480.4,4480.2,0.59444284]
["bitfinex-derivatives","ETHF0:USTF0",1758125973986,3.2078,4480.4,4480.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758125974191,3.9439,4480.4,4480.3,0.91144284]
["bitfinex-derivatives","ETHF0:USTF0",1758125974898,4.1545,4480.4,4480.3,0.91144284]
["bitfinex-derivatives","ETHF0:USTF0",1758125976296,0.7207,4480.4,4480.3,0.91144284]
["bitfinex-derivatives","ETHF0:USTF0",1758125976596,0.226,4480.4,4480.3,0.91144284]
["bitfinex-derivatives","ETHF0:USTF0",1758125977191,0.4204,4480.4,4480.3,0.91144284]
["bitfinex-derivatives","ETHF0:USTF0",1758125977590,0.7212,4480.4,4480.3,0.91144284]
["bitfinex-derivatives","ETHF0:USTF0",1758125977890,0.4204,4480.4,4480.3,0.91144284]
["bitfinex-derivatives","ETHF0:USTF0",1758125979095,0.3008,4480.7,4480.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758125979096,0.2072,4480.7,4480.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758125979295,0.734,4480.7,4480.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758125979502,0.9321,4480.7,4480.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758125979703,0.9321,4480.7,4480.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758125980296,0.9321,4480.7,4480.6,0.92464284]
["bitfinex-derivatives","ETHF0:USTF0",1758125981302,0.9321,4480.7,4480.6,0.40194284]
["bitfinex-derivatives","ETHF0:USTF0",1758125981503,1.45948572,4480.7,4480.6,0.19304284]
["bitfinex-derivatives","ETHF0:USTF0",1758125982509,0.4053,4480.1,4480.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758125982811,0.4053,4479.6,4479.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758125983115,0.7061,4479.6,4479.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758125983920,0.7061,4479.6,4479.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758125985023,0.7061,4479.6,4479.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758125986319,0.7061,4479.6,4479.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758125986508,0.7061,4479.6,4479.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758125994322,0.7061,4479.4,4479.3,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758125994916,0.7061,4479.4,4479.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758125995125,1.45865387,4479.4,4479.3,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758125995423,1.45865387,4479.4,4478.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758125995722,3.9139,4479.2,4478.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758125995923,4.44320387,4479.2,4478.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758125996111,4.44320387,4479.2,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758125996317,4.44320387,4479.2,4475.6,0.00513509]
["bitfinex-derivatives","ETHF0:USTF0",1758125996318,3.2078,4478.7,4478.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758125996525,3.96310387,4478.7,4478.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758125996718,3.96310387,4478.7,4477.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758125996719,3.2078,4478.1,4477.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758125996917,0.75530387,4478.0,4477.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758125997125,3.2078,4477.6,4477.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758125997422,3.96310387,4477.6,4477.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758125997619,7.96310387,4477.6,4477.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758125998624,48.76310387,4477.6,4477.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758125999027,48.76310387,4477.6,4477.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758125999326,3.2078,4477.1,4477.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758125999525,3.4338,4477.1,4477.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758125999726,3.2078,4477.1,4477.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126000027,3.4338,4477.1,4477.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126000423,7.4338,4477.1,4477.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126001120,7.2078,4477.1,4477.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758126001320,7.4338,4477.1,4477.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758126002327,7.4338,4477.1,4476.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758126002527,7.4338,4477.1,4476.2,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758126002528,3.2078,4476.6,4476.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758126002726,3.4338,4476.6,4476.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758126002919,7.4338,4476.6,4476.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758126003426,7.4338,4476.6,4476.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126003727,7.4338,4476.6,4476.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126003728,7.4338,4476.6,4476.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758126003928,3.4338,4476.6,4476.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758126004125,3.2078,4476.1,4476.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758126004431,3.4338,4476.1,4476.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758126004627,3.2078,4476.1,4476.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1758126004831,3.4338,4476.1,4476.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1758126005331,3.4338,4476.1,4476.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758126006628,3.4338,4476.1,4476.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758126006829,3.4338,4476.1,4476.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758126007221,3.4338,4476.1,4476.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758126007525,3.4338,4476.1,4476.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758126007726,3.2078,4476.1,4476.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758126007928,3.4348,4476.1,4476.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758126008135,3.2078,4476.1,4476.0,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758126008728,3.4348,4476.1,4476.0,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758126009238,3.4348,4476.1,4476.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758126009435,3.4348,4476.1,4476.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758126009931,3.4348,4476.1,4476.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758126011536,3.4348,4476.1,4476.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758126012142,3.4348,4476.1,4476.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758126013041,3.2078,4476.1,4476.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1758126013231,3.4348,4476.1,4476.0,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758126013430,3.4348,4476.1,4476.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758126013628,0.1211,4475.7,4475.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758126013832,0.3481,4475.7,4475.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758126014032,0.3481,4475.7,4475.6,0.12753509]
["bitfinex-derivatives","ETHF0:USTF0",1758126014644,0.319,4475.7,4475.6,0.12753509]
["bitfinex-derivatives","ETHF0:USTF0",1758126015047,0.319,4475.7,4475.6,0.33983509]
["bitfinex-derivatives","ETHF0:USTF0",1758126015543,0.319,4475.7,4475.6,0.12753509]
["bitfinex-derivatives","ETHF0:USTF0",1758126015843,0.3481,4475.7,4475.6,0.43503509]
["bitfinex-derivatives","ETHF0:USTF0",1758126016142,0.53526872,4475.7,4475.6,0.43503509]
["bitfinex-derivatives","ETHF0:USTF0",1758126016445,0.092,4475.4,4475.3,0.32449242]
["bitfinex-derivatives","ETHF0:USTF0",1758126016639,3.74306872,4475.4,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758126017237,3.71396872,4475.4,4475.3,0.65919242]
["bitfinex-derivatives","ETHF0:USTF0",1758126017437,3.71403169,4475.4,4475.3,0.65919242]
["bitfinex-derivatives","ETHF0:USTF0",1758126017637,3.71403169,4475.4,4475.3,0.86279242]
["bitfinex-derivatives","ETHF0:USTF0",1758126017838,3.71403169,4475.4,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758126018037,0.092,4474.8,4474.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758126018242,3.4808,4474.8,4474.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758126018443,3.66803169,4474.8,4474.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758126018942,3.62203169,4474.8,4474.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758126019339,4.02813169,4474.8,4474.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758126019640,3.9254,4474.2,4474.1,0.23465111]
["bitfinex-derivatives","ETHF0:USTF0",1758126019839,4.33963169,4474.2,4474.1,0.23465111]
["bitfinex-derivatives","ETHF0:USTF0",1758126020340,0.1197,4474.0,4472.0,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758126020544,3.2078,4473.1,4473.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758126020934,3.4358,4473.1,4473.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758126021141,3.4358,4473.1,4473.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758126021542,3.4358,4473.1,4473.0,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758126022341,3.62334852,4473.1,4473.0,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758126022842,3.62334852,4473.1,4473.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758126023043,3.62334852,4473.1,4473.0,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758126023244,3.2078,4473.7,4473.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758126023547,3.2078,4473.7,4473.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758126023748,3.62343636,4473.7,4473.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758126023943,3.2078,4473.7,4473.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758126024141,3.4358,4473.7,4473.6,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758126024451,3.2078,4474.6,4473.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758126024748,3.2078,4474.6,4474.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758126025052,3.97124511,4474.6,4474.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758126025448,3.74324511,4474.6,4474.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758126025843,3.97124511,4474.6,4474.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758126026347,4.17294511,4474.6,4474.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758126026745,3.94494511,4474.6,4474.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758126027247,0.4035,4474.1,4474.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758126027438,4.68884511,4474.1,4474.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758126027643,4.68884511,4474.1,4474.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758126027840,4.68884511,4474.1,4473.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758126028040,0.7176,4473.7,4473.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758126028347,0.2017,4473.2,4473.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758126028744,0.96514511,4473.2,4473.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758126028950,1.48104511,4473.2,4473.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758126029549,1.48104511,4473.2,4472.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758126029750,0.9456,4473.2,4473.1,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126029952,4.69025592,4473.2,4473.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758126030254,4.69025592,4473.2,4473.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758126030744,4.69025592,4473.2,4472.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758126030951,4.1534,4473.2,4473.1,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126031151,4.69013065,4473.2,4473.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758126031349,4.69013065,4473.2,4473.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758126032547,4.46213065,4473.2,4472.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758126032748,0.7176,4473.0,4472.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758126033050,1.48233065,4473.0,4472.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758126034552,1.16823065,4473.0,4472.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758126034946,0.53673065,4473.0,4472.9,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758126035152,0.228,4473.0,4472.9,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758126035352,0.76473065,4473.0,4472.9,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758126035549,0.53673065,4473.0,4472.9,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758126035744,3.2078,4473.7,4472.9,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758126035745,0.5370168,4473.6,4473.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758126035950,0.76504365,4473.6,4473.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758126036146,0.76504365,4473.6,4473.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758126036652,0.53704365,4473.6,4473.5,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758126037443,0.228,4473.9,4473.5,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758126037647,0.228,4473.9,4473.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758126037853,3.5219,4474.5,4474.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758126037854,0.53735005,4474.4,4474.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758126038054,3.4131,4474.5,4474.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758126038244,4.17855951,4474.5,4474.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758126039049,4.69245951,4474.5,4474.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758126039249,4.15255951,4474.5,4474.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758126039554,4.38055951,4474.5,4474.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758126040352,4.15255951,4474.5,4474.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758126040553,4.38055951,4474.5,4474.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758126040955,4.15255951,4474.5,4474.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758126041151,4.69245951,4474.5,4474.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758126041853,4.17855951,4474.5,4474.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758126042252,3.74525951,4474.5,4474.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758126042457,3.97325951,4474.5,4474.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758126042747,0.53745951,4474.5,4474.4,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758126042952,0.7192,4475.3,4475.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758126043154,0.9472,4475.3,4475.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758126043959,3.4358,4475.7,4475.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758126044258,3.4358,4475.7,4475.6,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758126044447,3.6411,4475.7,4475.6,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758126044652,3.6411,4475.7,4475.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758126044653,3.4131,4475.7,4475.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758126044868,3.4358,4475.7,4475.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758126045154,3.2078,4475.7,4475.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758126045751,0.228,4475.9,4475.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758126045952,0.228,4475.9,4475.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758126045953,3.927,4476.3,4476.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758126046258,3.2078,4476.3,4476.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758126046559,3.6411,4476.3,4476.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758126046756,3.2078,4477.6,4476.4,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1758126046948,0.5172,4477.2,4477.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758126047352,0.9472,4477.2,4477.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758126047549,0.9472,4477.2,4477.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758126047755,0.7192,4476.3,4476.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758126048150,0.9472,4476.3,4476.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758126048955,0.9472,4476.3,4476.2,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126050457,0.9472,4476.3,4475.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758126050667,0.9472,4476.3,4476.1,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126051162,0.7192,4476.3,4476.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758126051354,0.9472,4476.3,4476.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758126051754,0.9472,4476.3,4475.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758126051954,0.9472,4476.3,4476.1,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126052355,0.7192,4476.2,4476.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758126052556,0.9472,4476.2,4476.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758126052958,0.9472,4476.2,4475.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758126053151,0.9472,4476.2,4476.1,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126053353,0.3119,4475.5,4475.4,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1758126053557,0.1275,4476.0,4475.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758126053558,0.228,4476.0,4475.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758126053758,0.7192,4476.4,4476.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758126054060,0.3119,4476.9,4476.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758126054260,0.3119,4476.9,4476.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758126054561,0.228,4476.9,4476.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758126054761,0.7452,4476.9,4476.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758126054964,0.9472,4476.9,4476.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758126055165,0.9472,4476.9,4476.8,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126055363,0.7192,4476.9,4476.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758126055562,0.3119,4476.8,4476.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758126055764,0.7192,4476.8,4476.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758126055965,0.7192,4476.8,4476.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758126056160,0.7192,4476.8,4476.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758126057057,0.7192,4476.8,4476.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758126057664,0.7192,4476.8,4476.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758126057862,0.1275,4477.5,4476.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758126058059,0.543,4477.5,4477.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758126058258,0.771,4477.5,4477.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758126058568,0.8577,4477.5,4477.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758126059564,3.7505,4477.6,4477.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758126059859,3.2078,4477.6,4477.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758126060064,0.3147,4477.9,4477.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758126060256,0.7302,4477.9,4477.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758126061061,0.5285,4477.9,4477.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758126061263,0.2138,4477.9,4477.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758126061457,0.3147,4478.0,4477.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758126061653,0.3147,4478.0,4477.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758126061858,3.4216,4478.1,4478.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758126062067,3.2078,4478.1,4478.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758126062369,3.7363,4478.1,4478.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758126062866,3.938,4478.1,4478.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758126063565,3.938,4478.1,4478.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758126064069,0.7302,4478.1,4478.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758126065168,0.7302,4478.1,4478.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758126066958,0.7302,4478.1,4478.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126067165,0.3985,4477.7,4477.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758126067363,0.6956,4477.7,4477.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758126067566,0.5016,4477.7,4477.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758126067867,0.228,4478.3,4478.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758126068064,0.6265,4478.3,4478.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758126068572,0.9236,4478.3,4478.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758126068971,0.2971,4478.2,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126069264,0.5016,4477.8,4477.7,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758126069460,0.6956,4477.8,4477.7,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758126069665,0.6956,4477.8,4477.7,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1758126071373,0.6956,4477.8,4477.7,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758126071669,0.6956,4477.3,4477.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1758126071873,0.6956,4477.3,4477.2,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758126072169,0.6956,4477.3,4477.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758126072361,0.6956,4477.3,4477.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758126072561,0.6956,4477.3,4477.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758126073474,0.6956,4477.3,4477.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758126074069,0.6956,4477.3,4477.2,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758126074574,0.6956,4477.3,4477.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1758126074765,0.6956,4477.3,4477.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758126077171,0.6956,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126077376,0.6956,4476.9,4476.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758126077672,0.6956,4476.9,4476.8,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126077872,0.6956,4476.9,4476.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758126078072,0.6956,4476.9,4476.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758126078274,0.6956,4476.9,4476.7,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126078472,0.6265,4476.8,4476.7,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126078669,0.119,4476.5,4476.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758126078870,0.8146,4476.5,4476.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758126079176,0.5175,4477.5,4477.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758126079375,0.2045,4477.5,4477.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758126079581,0.8146,4477.5,4477.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758126079780,0.8146,4477.5,4477.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758126080179,0.8146,4477.5,4477.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758126080376,0.6956,4477.5,4477.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758126080777,0.8146,4477.5,4477.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758126081377,0.5016,4477.5,4477.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758126082076,3.5313,4478.0,4477.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758126082276,4.55768644,4478.0,4477.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758126082476,4.0224,4478.0,4477.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758126082782,4.0224,4478.0,4477.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758126082983,4.0224,4478.0,4477.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758126084785,0.8146,4478.0,4477.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758126084981,0.119,4478.5,4478.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758126085181,0.5175,4478.5,4478.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758126085382,1.05271338,4478.5,4478.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758126085685,1.34981338,4478.5,4478.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758126087083,1.23081338,4478.5,4478.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758126087287,0.53521338,4478.5,4478.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758126087880,0.2971,4478.8,4478.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758126088086,0.2971,4478.8,4478.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758126088280,0.022,4479.1,4478.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758126088281,0.7176,4479.1,4479.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758126088485,1.25290939,4479.1,4479.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758126089188,0.6956,4478.6,4478.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758126089383,0.3985,4478.6,4478.1,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758126089584,0.6956,4478.2,4478.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1758126089778,0.6956,4478.2,4478.1,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758126090184,0.6956,4478.2,4478.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1758126090494,0.6956,4478.2,4478.1,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758126090993,0.6956,4478.2,4478.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1758126091894,0.5016,4478.2,4478.1,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758126092091,0.5016,4478.4,4478.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758126092291,0.5016,4478.4,4478.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758126092691,0.6956,4478.4,4478.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758126093696,0.6956,4478.4,4478.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758126094386,0.6956,4478.4,4478.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758126094590,0.5016,4478.4,4478.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758126094789,0.119,4479.0,4478.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758126094989,0.3985,4478.6,4478.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758126095295,0.6956,4478.6,4478.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1758126097197,0.6956,4478.6,4478.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758126097396,0.2971,4478.6,4478.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758126097797,0.4941,4478.6,4478.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758126098294,0.6967,4478.6,4478.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758126098695,0.4941,4478.6,4478.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758126099195,0.6967,4478.6,4478.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126100095,0.6967,4478.6,4478.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758126100698,0.6967,4478.6,4478.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126100898,0.6967,4478.6,4478.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758126102001,0.6967,4478.6,4478.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758126103090,0.4941,4478.6,4478.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758126104292,0.3187,4478.9,4478.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758126104497,0.3187,4478.9,4478.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758126104693,0.022,4479.1,4478.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758126104899,0.3187,4479.0,4478.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758126105301,0.022,4479.1,4478.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758126105502,0.022,4479.1,4479.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758126105702,0.3407,4479.1,4479.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758126106103,0.5377,4479.1,4479.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758126106894,0.3407,4479.1,4479.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758126107094,0.022,4479.1,4479.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758126107600,0.022,4479.1,4479.0,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758126107999,0.45,4479.4,4479.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758126108199,0.45,4479.4,4479.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758126108400,0.45,4479.4,4479.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758126110608,0.3187,4480.3,4479.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758126110806,0.5157,4480.3,4480.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758126111113,0.5157,4480.3,4480.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758126112208,0.7183,4480.3,4480.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758126112605,0.7183,4480.3,4480.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758126113004,0.7183,4480.3,4480.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758126113707,0.7183,4480.3,4480.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758126113912,0.7183,4480.3,4480.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758126115712,0.5157,4480.3,4480.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758126116305,0.7183,4480.3,4480.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758126117011,0.7183,4480.3,4480.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758126119912,0.7183,4480.3,4480.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758126123712,0.7183,4480.3,4480.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758126124719,0.7183,4480.3,4480.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758126130918,0.7179,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126131121,0.7179,4479.3,4479.2,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758126131526,0.7179,4479.3,4479.2,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758126131728,0.7179,4479.3,4479.2,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758126132119,0.7179,4479.3,4479.2,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758126133021,0.7179,4479.3,4479.2,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758126134917,0.7179,4479.3,4479.2,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758126135718,0.7179,4479.3,4479.2,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758126137629,0.7179,4479.3,4478.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758126137829,0.8398,4479.0,4478.9,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126138022,0.8398,4479.0,4478.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758126138217,0.8398,4479.0,4478.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758126138641,0.3058,4478.6,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126138926,0.7179,4478.6,4478.5,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758126139128,0.7179,4478.6,4478.5,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758126140324,0.1219,4479.0,4478.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758126140325,0.1219,4478.5,4478.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758126140523,0.7179,4478.3,4478.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758126140725,0.8398,4478.0,4477.9,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758126141027,0.7179,4478.0,4477.9,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758126141230,0.7179,4478.0,4477.9,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758126142824,0.7179,4478.0,4477.9,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1758126143021,0.7179,4478.0,4477.9,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758126143326,0.5145,4478.3,4478.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758126143533,0.7179,4478.3,4478.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758126144130,0.7179,4478.3,4478.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758126144633,0.7179,4478.3,4478.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758126144829,0.7179,4478.3,4477.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758126145028,0.4121,4478.3,4478.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126145230,0.4121,4478.3,4478.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758126145634,0.7179,4478.3,4478.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758126149134,0.7179,4478.3,4477.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758126149329,0.7179,4478.3,4478.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758126149538,0.3058,4478.2,4478.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758126149737,0.7179,4478.1,4478.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1758126150036,0.7179,4477.7,4477.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758126150231,0.7179,4477.7,4477.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758126151833,0.2087,4477.7,4477.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758126152240,0.3058,4478.0,4477.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758126152446,0.5145,4478.0,4477.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758126152737,0.7179,4478.0,4477.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758126154035,0.7179,4478.0,4477.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758126154245,0.7179,4477.8,4477.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758126154441,0.7179,4477.8,4477.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758126154635,0.7179,4477.8,4477.7,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758126156136,0.5145,4477.8,4477.7,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758126156439,0.7179,4478.4,4478.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758126157039,0.7179,4478.4,4478.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758126158442,0.7179,4478.4,4477.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758126158739,0.7179,4478.4,4478.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758126159039,0.8294,4478.0,4477.9,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126159234,0.5285,4478.0,4477.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758126159430,0.5285,4478.0,4477.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758126159632,0.4089,4478.0,4477.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758126159828,0.7098,4478.0,4477.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758126160833,0.7098,4478.0,4477.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758126161148,0.5308,4478.5,4478.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758126161442,0.4089,4478.5,4478.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758126161839,3.2078,4478.7,4478.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758126162140,3.4122,4478.7,4478.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758126162338,0.5053,4478.7,4478.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758126162636,3.2078,4479.2,4478.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758126162842,0.2044,4478.8,4478.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758126163043,0.2044,4478.8,4478.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758126163436,0.7098,4478.7,4478.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758126163638,0.7098,4478.7,4478.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758126163839,0.3009,4478.6,4478.4,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758126164039,0.7098,4478.6,4478.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758126164336,0.7098,4478.6,4478.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758126164542,0.7098,4478.0,4477.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758126164744,0.8294,4478.0,4477.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758126164932,0.8294,4478.0,4477.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758126165138,0.8294,4478.0,4477.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758126165842,0.8294,4478.0,4477.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758126166243,0.8294,4478.0,4477.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758126166445,0.7098,4478.0,4477.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758126166848,0.7098,4478.0,4477.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758126168745,0.2044,4478.0,4477.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1758126169144,0.5053,4478.3,4478.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758126169346,0.1196,4479.0,4478.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758126169544,0.5053,4478.9,4478.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758126169745,0.7098,4478.9,4478.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758126170549,0.2044,4478.9,4478.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758126172347,0.5053,4478.9,4478.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758126173845,0.2044,4478.9,4478.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758126174455,3.4122,4479.2,4479.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758126174756,3.91645434,4479.2,4479.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758126175051,0.7098,4479.2,4479.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758126179550,3.5582,4479.5,4478.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758126179551,0.4089,4478.5,4478.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758126179744,0.8281,4478.5,4478.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758126179951,0.8281,4478.5,4478.4,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758126180252,0.8281,4478.5,4478.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758126181454,0.8281,4478.5,4478.4,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126181760,0.8281,4478.5,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126182054,0.7037,4478.4,4478.3,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126182442,0.4089,4478.1,4478.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758126182646,0.8281,4478.0,4477.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758126182955,0.8281,4478.0,4477.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758126183255,3.2078,4478.8,4478.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758126183458,4.066,4478.8,4478.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758126183661,4.066,4478.8,4478.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758126183855,0.2948,4478.7,4478.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758126184150,0.4924,4478.0,4477.9,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758126184455,0.7037,4478.0,4477.9,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758126184651,0.7037,4478.0,4477.9,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758126184857,0.1244,4478.5,4478.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758126184858,0.4924,4478.4,4478.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758126185046,0.7037,4478.4,4478.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758126185954,0.1976,4478.4,4478.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758126187656,0.3171,4478.7,4478.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758126187855,0.9417,4479.0,4478.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758126188660,0.7157,4479.0,4478.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758126188957,0.226,4479.1,4478.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758126188958,3.6364,4479.3,4479.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758126189162,4.1495,4479.3,4479.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758126189662,0.7157,4479.3,4479.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758126189867,0.2026,4479.3,4479.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758126190155,0.3171,4479.6,4479.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758126190355,0.2026,4479.5,4479.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758126190554,0.5197,4479.5,4479.4,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758126190755,0.7157,4479.5,4479.4,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758126191257,0.2026,4479.5,4479.4,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758126191462,0.3171,4479.8,4479.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758126191655,0.2026,4479.8,4479.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758126192560,0.7157,4480.2,4480.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758126192755,0.7157,4480.2,4480.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758126193349,0.2026,4480.2,4480.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758126194563,0.5197,4480.2,4480.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758126194956,0.7157,4480.2,4480.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758126196754,3.2078,4480.3,4480.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758126197062,3.2078,4480.3,4480.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758126197562,3.7275,4480.3,4480.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758126197862,3.9235,4480.3,4480.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758126198763,4.45661766,4480.3,4480.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758126199563,3.9235,4480.3,4480.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758126200361,3.9235,4480.3,4479.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758126200362,0.7157,4479.6,4479.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758126200756,0.5197,4479.6,4479.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1758126200955,0.5197,4479.6,4479.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1758126201460,0.7157,4479.6,4479.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1758126202161,0.7157,4479.6,4479.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758126202355,0.1277,4479.5,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126202566,0.7157,4479.1,4479.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758126203061,0.3171,4479.4,4479.0,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1758126203254,0.5197,4479.4,4479.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758126203455,0.5197,4479.4,4479.3,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758126203657,0.5197,4479.4,4479.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758126203856,0.7157,4479.4,4479.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758126204453,0.7157,4479.4,4479.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758126204657,0.7157,4479.4,4479.3,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126204859,0.7157,4479.4,4479.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758126205060,0.7157,4479.4,4479.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758126205968,0.7157,4479.4,4479.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758126206367,0.7157,4479.4,4479.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758126206662,0.3986,4479.4,4479.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758126206867,0.3986,4479.4,4479.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758126207167,0.5263,4479.0,4478.9,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758126207462,0.8434,4479.0,4478.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758126207761,0.8434,4479.0,4478.9,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126207966,0.8434,4479.0,4478.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758126208168,0.8434,4479.0,4478.9,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126208355,0.8434,4479.0,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126208356,0.5263,4479.0,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126208562,0.5197,4478.2,4478.1,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758126208761,0.5197,4478.2,4478.1,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758126209071,0.7157,4478.2,4478.1,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758126209756,0.7157,4478.2,4478.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758126215974,0.7157,4478.2,4478.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758126218968,3.8416,4478.7,4478.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758126219169,4.37304094,4478.7,4478.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758126219371,4.59632094,4478.7,4478.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758126219670,3.9276,4478.7,4478.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758126219977,0.7198,4478.7,4478.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758126222277,0.5143,4478.7,4478.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758126222772,0.2023,4478.7,4478.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758126224280,0.312,4479.0,4478.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758126224480,0.5143,4479.0,4478.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758126225365,0.7198,4479.0,4478.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758126226771,0.7198,4479.0,4478.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758126227376,0.8427,4479.0,4478.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758126229980,0.7198,4479.0,4478.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758126232275,1.25229833,4479.0,4478.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758126232681,1.25229833,4479.0,4478.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758126232984,1.25229833,4479.0,4478.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758126239485,1.37539833,4479.0,4478.9,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126239682,1.37539833,4479.0,4478.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758126239881,0.7214,4478.8,4478.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758126240080,0.8445,4478.5,4478.4,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758126240277,4.81079833,4478.5,4478.4,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758126240787,5.03408833,4478.5,4477.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758126240987,0.526,4477.7,4477.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758126241189,0.7214,4477.7,4477.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758126241384,0.7214,4477.7,4477.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758126246202,3.3309,4478.5,4477.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758126246387,0.7214,4478.1,4478.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758126246695,1.25431464,4478.1,4478.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758126246995,1.25431464,4478.1,4478.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758126247397,0.7214,4478.1,4478.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758126247898,1.25426324,4478.1,4478.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758126248094,0.7214,4478.1,4478.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758126248298,1.25424695,4478.1,4478.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758126262509,1.25424695,4478.1,4478.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758126262709,1.25424695,4478.1,4477.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758126262910,0.701,4477.7,4477.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758126263111,1.23384695,4477.7,4477.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758126264009,1.23384695,4477.7,4477.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758126264819,1.23384695,4477.7,4477.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758126265014,0.4086,4477.4,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126265214,0.1253,4477.5,4476.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758126265215,0.1253,4477.0,4476.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758126265415,0.701,4476.7,4476.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758126266120,0.701,4476.7,4476.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758126267312,0.2092,4476.7,4476.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758126267509,0.701,4477.4,4477.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758126267713,1.23497807,4477.4,4477.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758126268512,1.23497807,4477.4,4476.6,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1758126268713,0.4918,4477.1,4477.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758126268913,0.701,4477.1,4477.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758126269212,0.226,4477.6,4477.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758126269417,0.927,4477.6,4477.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758126269610,1.46128992,4477.6,4477.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758126270014,1.23528992,4477.6,4477.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1758126270414,1.23528992,4477.6,4477.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758126270614,1.36058992,4477.5,4477.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758126271219,1.36058992,4477.5,4477.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758126271417,1.36058992,4477.5,4477.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758126271714,0.8263,4477.5,4477.4,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126271921,1.36026824,4477.5,4477.3,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126272118,1.23496824,4477.4,4477.3,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126272518,1.23496824,4477.4,4477.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758126272714,0.53396824,4477.3,4477.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758126272916,0.94256824,4477.3,4477.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758126273320,1.23496824,4477.3,4477.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758126276721,1.23496824,4477.3,4477.2,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758126279331,1.23496824,4477.3,4477.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758126284733,1.23496824,4477.3,4477.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758126286738,1.23496824,4477.3,4477.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758126291241,1.23496824,4477.3,4477.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758126291445,0.701,4477.3,4477.2,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126291747,1.23547985,4477.3,4477.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758126291946,0.701,4477.3,4477.2,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126292141,1.23549379,4477.3,4477.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758126292347,1.27269379,4477.2,4477.1,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126292853,1.27269379,4477.2,4477.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758126293052,0.7382,4477.2,4477.1,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126293251,1.27223145,4477.2,4477.1,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126293452,1.27223145,4477.2,4477.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758126293750,0.7382,4477.2,4477.1,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126293952,1.27223028,4477.2,4477.1,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126294249,1.27223028,4477.2,4477.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758126294250,1.49559028,4477.2,4477.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758126294452,1.27223028,4477.1,4477.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758126294947,0.128,4477.0,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126295153,0.7382,4476.5,4476.4,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758126295349,1.27223028,4476.5,4476.4,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758126295550,1.27223028,4476.5,4476.4,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758126295750,1.27223028,4476.5,4476.4,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1758126298349,1.39343028,4476.5,4476.4,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1758126298950,1.39343028,4476.5,4476.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758126299446,1.39343028,4476.5,4476.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758126299857,1.27223028,4476.5,4476.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758126300247,1.39343028,4476.5,4476.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1758126300558,1.39343028,4476.5,4476.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758126300752,0.8594,4476.5,4476.4,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126300949,1.27151427,4476.5,4476.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758126301153,1.27151427,4476.5,4476.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758126301154,0.53331427,4476.5,4476.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758126301754,0.4992,4477.2,4477.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758126301949,1.2398711,4477.2,4477.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758126302256,0.7350711,4477.2,4477.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758126302554,0.5332711,4477.2,4477.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758126302758,0.2974,4478.0,4477.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758126303060,0.53341188,4477.9,4477.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758126303256,3.5052,4478.3,4477.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758126303257,3.2078,4478.3,4477.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758126303459,0.4992,4478.1,4478.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1758126303655,1.0324937,4478.1,4478.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1758126303956,0.2974,4478.7,4478.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758126304167,0.7066,4478.7,4478.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758126304455,1.239915,4478.7,4478.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758126305446,3.2078,4478.9,4478.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758126305650,3.2078,4478.9,4478.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758126305852,3.2078,4479.5,4479.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758126306051,3.2078,4479.5,4479.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758126306260,3.2078,4479.5,4479.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758126306560,0.2974,4479.9,4479.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758126306751,0.7066,4479.9,4479.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758126307958,3.2078,4480.1,4480.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758126308457,3.9124,4480.1,4480.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758126308756,0.7046,4479.7,4479.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758126311956,0.7046,4479.7,4479.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758126312158,0.3009,4479.3,4478.7,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758126312357,0.7046,4478.8,4478.7,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758126312666,0.7046,4478.8,4478.7,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758126312857,0.7046,4478.8,4478.7,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758126313159,0.7046,4478.8,4478.7,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1758126314564,0.7046,4478.8,4478.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758126314957,0.7046,4478.8,4478.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758126315367,0.7046,4478.8,4478.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758126315554,0.3009,4479.0,4478.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758126315754,0.4037,4478.9,4478.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758126315954,0.7046,4478.9,4478.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758126316665,0.7046,4478.9,4478.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758126316666,3.9124,4478.9,4478.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758126317159,4.1384,4478.9,4478.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758126317355,4.1384,4478.9,4478.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758126317563,0.4037,4478.6,4478.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758126317762,0.7046,4478.6,4478.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758126318363,4.92789,4478.6,4478.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758126318872,4.7046,4478.6,4478.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758126319365,0.5209,4478.5,4478.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758126319556,1.0478,4478.5,4478.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758126320262,0.4037,4477.9,4477.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758126320467,0.7046,4477.9,4477.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758126320860,0.164,4478.3,4477.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758126321068,0.5026,4478.0,4477.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758126321260,0.7046,4478.0,4477.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758126321462,0.2017,4478.0,4477.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758126321763,0.7046,4478.0,4477.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758126321963,0.8218,4478.0,4477.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758126322667,0.7046,4478.0,4477.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758126322869,0.2017,4478.0,4477.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758126323065,0.5269,4478.7,4478.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758126323263,0.9306,4478.7,4478.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758126323458,3.2078,4478.9,4478.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758126323658,3.2078,4478.9,4478.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758126323869,3.2078,4478.9,4478.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758126324169,3.2078,4478.9,4478.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758126324371,3.7104,4478.9,4478.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758126324671,3.9124,4478.9,4478.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758126325665,3.9124,4478.9,4478.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758126325869,3.9124,4478.9,4478.8,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126326071,3.9124,4478.9,4478.7,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126326367,0.8218,4478.5,4478.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758126326964,0.8218,4478.5,4477.7,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758126327165,0.7046,4477.8,4477.7,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758126327570,0.7046,4477.8,4477.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758126327770,0.7046,4477.8,4477.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758126328371,0.7046,4477.8,4477.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758126328574,0.7046,4477.8,4477.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758126330268,0.7046,4477.8,4477.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758126330470,0.7046,4477.8,4477.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758126333874,0.2017,4477.8,4477.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758126334377,0.5026,4478.1,4478.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758126334776,0.5026,4478.1,4478.0,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1758126336475,0.2017,4478.1,4478.0,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1758126337382,3.9287,4478.4,4478.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758126338477,4.46363675,4478.4,4478.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758126338977,3.9287,4478.4,4478.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758126339382,4.46376985,4478.4,4478.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758126340172,0.4188,4477.9,4477.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758126340378,0.4188,4477.6,4477.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758126340579,0.7209,4477.6,4477.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758126340785,0.7209,4477.6,4477.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758126340979,0.7209,4477.6,4477.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758126341179,0.7209,4477.6,4477.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758126343084,0.7209,4477.6,4477.5,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758126343280,0.7209,4477.6,4477.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758126343475,0.7209,4477.6,4477.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758126343676,1.25675486,4477.6,4477.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126344486,1.25675486,4477.6,4477.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758126344487,1.04685486,4477.6,4477.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758126344686,1.04685486,4477.6,4477.5,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758126345185,1.25675486,4477.6,4477.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758126347478,1.25675486,4477.6,4477.5,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758126348585,0.74475486,4477.6,4477.5,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758126349181,0.74475486,4477.6,4477.5,1.39264]
["bitfinex-derivatives","ETHF0:USTF0",1758126349182,0.53585486,4477.6,4477.5,1.39264]
["bitfinex-derivatives","ETHF0:USTF0",1758126349381,0.511,4478.2,4478.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758126349887,1.04722573,4478.2,4478.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758126350285,0.53622573,4478.2,4478.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758126350478,3.5099,4478.7,4478.3,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1758126350687,3.4167,4478.7,4478.6,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758126350887,3.95298453,4478.7,4478.6,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758126351083,0.2089,4478.2,4478.1,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758126351288,0.511,4478.2,4478.1,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758126351489,3.2078,4478.7,4478.1,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758126351789,3.9287,4478.7,4478.6,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758126351990,4.46491598,4478.7,4478.6,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758126352187,4.46491598,4478.7,4478.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758126352689,4.46491598,4478.7,4478.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758126352989,3.9287,4478.7,4478.6,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126353181,4.4645343,4478.7,4478.6,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126353387,4.4645343,4478.7,4478.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758126356201,3.9525343,4478.7,4478.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758126357081,4.2546343,4478.7,4478.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758126357690,3.7436343,4478.7,4478.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758126357891,3.2078,4479.4,4479.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758126358193,3.93998044,4479.4,4479.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758126358393,4.43638044,4479.4,4479.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758126360499,4.43638044,4479.4,4479.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758126360697,4.43638044,4479.4,4479.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1758126360898,4.43638044,4479.4,4478.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758126360899,0.2917,4479.9,4479.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758126361100,1.228226,4479.8,4479.7,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126361301,1.454226,4479.8,4479.7,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126361901,0.9189,4479.8,4479.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758126362100,0.6929,4479.8,4479.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758126362397,3.2078,4480.2,4480.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758126362398,0.4882,4480.1,4480.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758126362596,1.22777764,4480.1,4480.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758126363199,0.6929,4480.1,4480.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758126365297,0.1256,4480.0,4479.8,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758126365502,0.6929,4479.9,4479.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1758126365695,0.6929,4479.9,4479.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758126366908,0.6929,4479.9,4479.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758126367407,0.6929,4479.9,4479.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758126367609,0.4012,4479.9,4479.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758126368108,0.7084,4479.9,4479.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758126370507,0.2022,4480.2,4480.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758126370710,0.3072,4480.4,4480.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1758126370912,0.5094,4480.4,4480.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758126371308,0.5094,4480.4,4480.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758126371505,0.5094,4480.4,4480.3,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1758126371714,3.41,4480.7,4480.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758126371912,3.41,4480.7,4480.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758126372610,3.7172,4480.7,4480.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758126372916,3.9278,4480.7,4480.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758126374912,3.9278,4480.7,4480.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758126375119,3.9278,4480.7,4480.6,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126375412,3.9278,4480.7,4479.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758126375413,0.72,4479.9,4479.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758126375612,3.9278,4479.9,4479.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758126375814,3.9278,4479.9,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126378221,0.72,4479.7,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126378923,0.8417,4479.5,4479.4,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126379322,0.8417,4479.5,4479.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758126379522,0.8417,4479.5,4479.4,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126379720,0.8417,4479.5,4479.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758126379921,0.8417,4479.5,4479.4,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126380122,0.8417,4479.5,4479.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758126380424,0.8417,4479.5,4479.2,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126380824,0.8417,4479.5,4479.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758126381019,0.8417,4479.5,4479.1,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758126381425,0.8417,4479.5,4479.2,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758126382019,0.5343595,4479.4,4479.2,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758126382225,0.946,4479.3,4479.2,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758126382428,1.48043764,4479.3,4479.2,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758126384527,4.68823764,4479.3,4479.2,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758126384727,0.3072,4478.9,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126384928,0.72,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126385529,0.72,4478.8,4478.7,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758126385724,0.72,4478.8,4478.7,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126388633,0.72,4478.8,4478.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758126388833,0.72,4478.8,4478.7,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126389033,1.2539098,4478.8,4478.7,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126389237,1.2539098,4478.8,4478.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758126389537,0.53379511,4478.7,4478.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758126389734,0.3072,4478.8,4478.6,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126389936,0.94659351,4478.7,4478.6,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126390234,1.25379351,4478.7,4478.6,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126390433,1.25379351,4478.7,4478.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758126390634,1.25367855,4478.6,4478.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758126391245,0.4128,4478.4,4478.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758126391444,1.47967855,4478.4,4478.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758126391638,1.47967855,4478.4,4477.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758126391836,0.6388,4478.4,4477.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758126392037,0.72,4478.0,4477.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758126394341,0.72,4478.0,4477.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758126397739,0.72,4478.0,4477.9,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758126398742,0.4128,4478.0,4477.9,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758126398931,0.2022,4478.0,4477.9,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758126399441,0.691,4478.0,4477.9,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758126400044,0.3981,4478.0,4477.9,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758126400640,0.691,4478.0,4477.9,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758126405945,0.2022,4478.0,4477.9,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758126406443,0.691,4478.0,4477.9,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758126408349,3.4338,4478.3,4477.9,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758126408551,0.1985,4478.1,4478.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758126408850,3.4063,4478.3,4478.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758126409040,3.4063,4478.3,4478.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758126409245,3.94107051,4478.3,4478.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758126409648,4.42987051,4478.3,4478.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758126412248,4.42987051,4478.3,4478.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758126412648,4.42987051,4478.3,4478.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758126412847,1.22207051,4478.2,4478.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758126413249,1.22207051,4478.2,4478.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758126414752,1.22207051,4478.2,4478.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758126415056,1.15517051,4478.2,4478.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758126415651,0.92917051,4478.2,4478.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758126415857,1.15517051,4478.2,4478.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758126416358,0.92917051,4478.2,4478.1,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1758126416557,0.53477051,4478.2,4478.1,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1758126416857,0.53477051,4478.2,4478.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758126418151,0.73327051,4478.2,4478.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758126422970,0.73327051,4478.2,4478.1,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1758126423268,0.73327051,4478.2,4478.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758126424571,0.53477051,4478.2,4478.1,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1758126424772,0.7348,4478.8,4478.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758126425069,1.49739393,4478.8,4478.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758126425465,1.49739393,4478.8,4478.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758126425965,0.53659393,4478.8,4478.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758126426166,0.74229393,4478.8,4478.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758126426968,0.53659393,4478.8,4478.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758126427968,1.26049393,4478.8,4478.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758126429463,1.26049393,4478.8,4478.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758126429464,1.26049393,4478.8,4478.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758126429666,3.2078,4478.9,4478.6,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126429667,1.26049393,4478.7,4478.6,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126430068,1.26049393,4478.7,4478.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758126430269,0.7239,4478.7,4478.6,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126430467,1.25982555,4478.7,4478.6,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126430666,1.25982555,4478.7,4478.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758126430866,0.7239,4478.7,4478.6,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126431064,1.25982555,4478.7,4478.6,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126431274,0.94962555,4478.7,4478.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758126431475,0.94962555,4478.7,4478.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758126431476,0.4137,4478.7,4478.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758126431773,0.94961474,4478.7,4478.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758126432071,1.25981474,4478.7,4478.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758126435370,1.25981474,4478.7,4478.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758126435576,0.7239,4478.5,4478.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758126435776,1.25981474,4478.5,4478.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758126435975,1.33201474,4478.5,4478.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758126436176,0.7961,4478.5,4478.4,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126436475,1.55792085,4478.5,4478.4,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126437066,1.55792085,4478.5,4478.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758126437267,4.46752085,4478.4,4478.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758126437679,4.46752085,4478.4,4478.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758126437875,0.7239,4478.1,4478.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758126438173,0.7239,4478.1,4478.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758126438174,1.25972085,4478.1,4478.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758126438378,1.25972085,4478.1,4478.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758126438778,1.25972085,4478.1,4478.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758126439875,0.53582085,4478.1,4478.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758126440071,1.25972085,4478.1,4478.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758126440272,0.94952085,4478.1,4478.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758126440578,0.94952085,4478.1,4478.0,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1758126440780,0.75032085,4478.1,4478.0,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1758126441984,0.226,4478.3,4478.0,1.36349]
["bitfinex-derivatives","ETHF0:USTF0",1758126442184,3.2078,4478.4,4478.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758126442385,3.74362131,4478.4,4478.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758126442576,3.2078,4478.4,4478.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758126443384,3.9317,4479.0,4478.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758126443583,4.69226894,4479.0,4478.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758126444775,4.46626894,4479.0,4478.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758126444984,4.69226894,4479.0,4478.9,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758126451284,4.69226894,4479.0,4478.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758126451593,4.69226894,4479.0,4478.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758126452692,4.81386894,4479.0,4478.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758126452890,0.53456894,4478.9,4478.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758126453094,0.7239,4478.8,4478.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758126453396,1.25846894,4478.8,4478.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758126453596,1.48446894,4478.8,4478.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758126453892,1.48446894,4478.8,4478.7,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758126454689,1.48446894,4478.8,4478.7,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126457392,1.48446894,4478.8,4478.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758126457593,0.7178,4478.2,4478.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758126457995,0.4004,4477.9,4477.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758126458197,0.7178,4477.9,4477.8,0.95502]
["bitfinex-derivatives","ETHF0:USTF0",1758126458493,0.7178,4477.9,4477.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758126459500,0.7178,4477.9,4477.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758126459801,0.7178,4477.9,4477.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758126460100,0.7178,4477.9,4477.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758126460499,0.7178,4477.9,4477.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758126465004,0.4004,4477.9,4477.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758126466402,0.7178,4477.9,4477.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758126468304,0.4004,4477.9,4477.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758126470305,0.7178,4477.9,4477.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758126471103,0.4004,4477.9,4477.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758126472301,0.2018,4477.9,4477.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758126473297,0.7178,4477.9,4477.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758126475605,0.2018,4477.9,4477.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758126475804,0.2018,4478.1,4478.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758126476006,0.2018,4478.1,4478.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758126477003,3.2078,4478.5,4478.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758126477306,3.2078,4478.5,4478.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758126477307,4.1583,4478.5,4478.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758126477503,4.6926074,4478.5,4478.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758126477704,4.4693074,4478.5,4478.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758126479403,4.1499074,4478.5,4478.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758126479605,0.5343074,4478.5,4478.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758126479804,3.4103,4479.0,4478.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758126480003,3.94475452,4479.0,4478.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758126480197,4.46945452,4479.0,4478.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758126480710,4.15005452,4479.0,4478.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758126482305,0.1217,4479.5,4478.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758126482306,3.2078,4479.5,4478.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758126482505,3.4103,4479.5,4479.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758126482705,3.94496535,4479.5,4479.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758126483210,3.4103,4479.5,4479.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758126484205,3.7297,4479.5,4479.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758126484807,3.935,4479.5,4479.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758126485209,3.935,4479.5,4479.4,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126485412,3.935,4479.5,4479.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758126485599,3.935,4479.5,4479.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758126486507,3.2078,4479.5,4479.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758126486807,3.4103,4479.5,4479.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758126487008,3.9062,4479.5,4479.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758126487208,3.6073,4479.5,4479.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758126487404,3.9062,4479.5,4479.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758126489813,0.5249,4479.9,4479.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758126490118,0.4109,4479.9,4479.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758126490318,3.2078,4480.1,4480.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758126490615,3.9176,4480.1,4480.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758126492220,0.2989,4479.3,4479.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758126492424,0.9358,4479.3,4479.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758126492619,0.9358,4479.3,4478.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758126492822,0.9358,4479.3,4478.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758126493226,0.9358,4479.3,4479.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758126493227,0.7098,4479.3,4479.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758126493426,0.7098,4479.3,4479.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758126493628,0.7098,4479.3,4478.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758126493827,0.7098,4479.3,4478.9,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126494127,0.7098,4479.3,4478.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758126494321,0.2989,4479.2,4478.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758126494529,0.7098,4479.0,4478.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758126495324,0.7098,4479.0,4478.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758126495628,0.7098,4479.0,4478.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758126496429,0.4109,4479.0,4478.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758126497623,0.7098,4479.0,4478.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758126499123,3.2078,4479.4,4478.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758126499433,3.9176,4479.4,4479.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758126500131,3.9176,4479.4,4479.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758126500624,3.9176,4479.4,4479.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758126500825,3.6187,4479.4,4479.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758126501025,0.7098,4479.2,4479.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758126501432,0.7098,4479.2,4479.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758126502929,0.7098,4479.2,4479.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758126504732,0.4109,4479.2,4479.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758126505038,0.2139,4479.2,4479.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758126507835,3.2078,4479.4,4479.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758126508035,3.2078,4479.4,4479.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758126508235,3.2078,4479.4,4479.3,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758126508436,3.2078,4479.4,4479.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758126509631,3.6187,4479.4,4479.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758126509835,3.9176,4479.4,4479.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758126510439,4.45119573,4479.4,4479.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758126511542,4.45119573,4479.4,4479.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758126511735,3.9176,4479.4,4479.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758126511937,4.45125158,4479.4,4479.3,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758126512134,4.45125158,4479.4,4479.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758126512341,3.9176,4479.4,4479.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758126512737,3.4217,4479.4,4479.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758126512940,0.226,4479.7,4479.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758126513249,0.7098,4479.5,4479.4,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758126513544,0.7098,4479.5,4479.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758126514940,0.4109,4479.5,4479.4,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758126515148,0.2139,4480.1,4480.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758126515344,0.5128,4480.4,4480.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758126515838,0.7098,4480.4,4480.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758126516048,0.2139,4480.4,4480.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758126516746,3.4217,4480.7,4480.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758126516947,3.4217,4480.7,4480.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758126517137,3.6365,4480.7,4480.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758126517339,3.9417,4480.7,4480.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758126517942,3.6365,4480.7,4480.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758126518244,3.2078,4480.7,4480.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758126518453,0.3052,4481.8,4481.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758126518745,0.7223,4481.8,4481.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758126518945,0.7223,4481.8,4481.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1758126519142,0.7223,4481.8,4481.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758126519344,0.4171,4481.5,4481.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1758126519648,0.4171,4481.5,4481.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758126519842,0.4171,4481.5,4481.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1758126520848,0.7223,4481.5,4481.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1758126521851,0.4171,4481.5,4481.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1758126522242,0.3052,4481.8,4481.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758126522449,0.2023,4481.8,4481.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1758126523241,0.3052,4482.1,4481.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758126523442,0.2023,4482.1,4482.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758126523951,0.4171,4482.1,4482.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758126524152,0.7223,4482.1,4482.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758126524346,0.7223,4482.1,4482.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758126527748,0.7223,4482.1,4482.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1758126529151,0.2023,4482.1,4482.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758126529350,0.4171,4482.1,4482.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758126530546,0.2023,4482.1,4482.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758126530742,3.513,4482.3,4482.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758126530946,3.7153,4482.3,4482.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758126531554,3.9301,4482.3,4482.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758126532952,0.7223,4482.3,4482.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758126536656,0.7223,4482.3,4482.0,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758126536657,0.3052,4482.2,4482.0,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758126536953,0.7223,4482.2,4482.1,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758126537153,0.7223,4482.2,4482.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758126537352,0.7223,4482.2,4482.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758126539663,0.7223,4482.2,4482.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758126540563,0.7223,4482.2,4482.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758126542268,0.7223,4482.2,4482.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758126542761,0.4171,4482.2,4482.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758126543354,0.2979,4482.9,4482.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758126543663,0.703,4482.9,4482.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758126544366,0.4051,4482.9,4482.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758126544567,0.703,4482.9,4482.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758126545966,0.2009,4482.9,4482.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758126547366,0.2094,4483.1,4483.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758126547560,0.2094,4483.1,4483.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758126548057,0.2094,4483.1,4483.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758126548258,0.2094,4483.1,4483.0,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758126548761,0.7099,4483.7,4483.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758126548960,1.4658923,4483.7,4483.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758126549762,1.2428623,4483.7,4483.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758126554768,1.2428623,4483.7,4483.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758126555377,0.9497623,4483.7,4483.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758126555567,0.022,4484.1,4484.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758126555868,0.7637985,4484.1,4484.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1758126556468,1.2642985,4484.1,4484.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1758126559264,0.7319,4484.1,4484.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1758126562670,0.7319,4484.1,4484.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758126562974,0.7319,4484.1,4484.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1758126571275,0.4388,4484.1,4484.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1758126571577,0.7319,4484.1,4484.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1758126572285,0.4388,4484.1,4484.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1758126572480,0.7319,4484.1,4484.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1758126572675,0.4388,4484.1,4484.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1758126572877,0.7319,4484.1,4484.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1758126575782,0.2314,4484.1,4484.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1758126581982,0.022,4484.1,4484.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1758126582187,0.022,4484.1,4484.0,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1758126582379,3.2078,4484.8,4484.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758126582577,3.74069828,4484.8,4484.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758126582780,3.93609828,4484.8,4484.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758126583182,0.53289828,4484.8,4484.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758126583584,0.225,4484.9,4484.7,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758126583889,0.225,4484.9,4484.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758126584086,0.75791533,4484.9,4484.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758126584286,0.75791533,4484.9,4484.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758126584789,0.53291533,4484.9,4484.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758126584997,0.2933,4485.7,4485.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758126585181,0.2933,4485.7,4485.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1758126585487,0.2933,4485.7,4485.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758126585685,0.2933,4485.9,4485.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758126586490,0.4153,4486.2,4485.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758126586692,0.122,4486.2,4485.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758126586890,0.2933,4486.0,4485.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758126587685,0.086,4486.3,4485.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758126587886,0.769,4486.3,4486.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758126588095,1.30125851,4486.3,4486.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758126588393,0.769,4486.3,4486.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758126589294,0.769,4486.3,4486.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758126589791,0.3897,4486.3,4486.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758126589995,0.1954,4486.3,4486.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758126590397,0.683,4486.3,4486.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758126598508,0.3102,4486.2,4485.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758126598701,0.1982,4485.2,4485.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758126598903,0.1982,4485.4,4485.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758126599396,0.1982,4485.4,4485.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758126599598,0.5084,4485.4,4485.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758126599796,0.7119,4485.4,4485.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758126600705,0.7119,4485.4,4485.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1758126601000,0.7119,4485.4,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758126601306,0.7119,4485.2,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758126602796,0.7119,4485.2,4485.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758126603294,0.7119,4485.2,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758126603698,0.4017,4485.2,4484.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758126603906,0.3102,4485.1,4484.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758126604207,0.7119,4485.0,4484.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758126604507,0.7119,4485.0,4484.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758126606107,0.7119,4485.0,4484.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758126610398,4.0414,4485.0,4484.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758126610708,0.7231,4484.8,4484.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758126611104,0.7231,4484.8,4484.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758126611306,0.7231,4484.8,4484.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758126612700,0.9481,4484.8,4484.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758126615606,3.3295,4485.0,4484.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758126615607,3.4189,4485.5,4485.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758126615802,0.74272328,4485.4,4485.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758126616210,0.2111,4485.4,4485.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758126616710,0.7231,4485.4,4485.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758126616902,0.6007,4485.4,4485.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758126617102,0.3141,4485.7,4485.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758126617304,0.2111,4485.7,4485.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758126617602,1.47980622,4485.7,4485.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758126617803,0.634,4485.7,4485.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758126617998,0.4361,4485.7,4485.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758126618808,0.9481,4485.7,4485.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758126619007,1.48006087,4485.7,4485.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758126619303,3.2893,4486.0,4485.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758126619304,0.53202558,4485.6,4485.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758126619601,3.5219,4486.0,4485.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758126619803,0.225,4485.7,4485.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758126620007,3.2078,4486.0,4485.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758126620203,0.53204468,4485.9,4485.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758126620409,0.53204468,4485.9,4485.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758126620709,0.74314468,4485.9,4485.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758126620908,0.94104468,4485.9,4485.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758126621506,1.25514468,4485.9,4485.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758126621710,0.94104468,4485.9,4485.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758126624007,0.74314468,4485.9,4485.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758126624310,0.53231761,4485.9,4485.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758126624705,0.74341761,4485.9,4485.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758126626908,0.53231761,4485.9,4485.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758126627906,0.74341761,4485.9,4485.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758126629013,0.53231761,4485.9,4485.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758126629306,0.74341761,4485.9,4485.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758126632211,0.94131761,4485.9,4485.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758126632408,1.25541761,4485.9,4485.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758126633409,1.25541761,4485.9,4485.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758126633616,0.7231,4485.7,4485.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758126633807,1.25541761,4485.7,4485.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758126634106,1.25541761,4485.7,4485.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758126634308,1.25541761,4485.7,4485.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758126634510,1.25541761,4485.7,4485.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758126635215,0.3141,4485.6,4485.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758126635412,0.409,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126635609,0.7231,4485.2,4485.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758126635912,0.2111,4484.6,4484.5,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1758126636508,0.409,4485.1,4485.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758126636709,1.25555856,4485.1,4485.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758126637016,1.25555856,4485.1,4485.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1758126637214,1.25555856,4485.1,4485.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758126638114,1.25555856,4485.1,4484.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758126638314,0.725,4484.9,4484.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758126638505,1.25745856,4484.9,4484.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758126638709,1.25745856,4484.9,4484.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758126639816,1.25745856,4484.9,4484.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758126640806,4.46525856,4484.9,4484.8,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758126641006,4.46525856,4484.9,4484.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758126641218,4.46525856,4484.9,4484.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758126641518,4.46525856,4484.9,4484.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758126642917,4.46525856,4484.9,4484.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758126643617,4.69025856,4484.9,4484.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758126644618,1.48245856,4484.9,4484.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758126644817,0.74735856,4484.9,4484.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758126645012,0.2149,4485.6,4485.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758126645318,0.97200351,4485.6,4485.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758126645817,0.74700351,4485.6,4485.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758126646418,0.74700351,4485.6,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126646419,0.725,4485.5,4485.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758126646716,1.25710351,4485.5,4485.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758126647512,0.97200351,4485.5,4485.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758126648314,1.17410351,4485.5,4485.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758126648917,1.48210351,4485.5,4485.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758126649917,1.17410351,4485.5,4485.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758126651920,1.48210351,4485.5,4485.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758126652122,0.95,4485.5,4485.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758126653220,1.48271493,4485.5,4485.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758126654024,0.725,4485.3,4485.2,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758126654324,1.25771493,4485.3,4485.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758126654625,1.25771493,4485.3,4485.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758126655124,1.25771493,4485.3,4485.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758126655334,1.17471493,4485.3,4485.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758126657418,1.48841493,4485.3,4485.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758126662918,1.17471493,4485.3,4485.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758126663125,0.9557,4485.3,4485.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758126663327,1.48893173,4485.3,4485.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758126663526,0.4048,4485.1,4485.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758126663728,1.25173173,4485.1,4485.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758126663924,0.93803173,4485.1,4485.0,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758126664130,0.7185,4486.1,4486.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758126664432,1.47683562,4486.1,4486.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758126669626,0.53333562,4486.1,4486.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758126669824,0.225,4486.3,4486.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758126670028,0.225,4486.3,4486.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758126670730,2.087666,4486.8,4486.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758126670936,0.225,4486.7,4486.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758126671827,36.4304,4487.2,4487.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758126671828,0.1986,4487.1,4487.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758126672028,0.2904,4487.5,4487.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758126672233,0.95652989,4487.4,4487.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1758126672432,0.73152989,4487.4,4487.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758126672629,3.2078,4487.7,4487.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758126672934,0.4236,4487.7,4487.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758126676239,0.2904,4486.5,4486.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758126676439,0.9102,4486.6,4486.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758126676935,0.6852,4486.1,4486.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758126677330,0.3948,4486.1,4486.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758126677639,0.1986,4486.1,4486.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758126678336,0.3948,4486.1,4486.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758126681342,0.6852,4486.1,4486.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758126682438,0.6852,4486.1,4486.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758126682633,0.2904,4486.0,4485.8,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758126682838,0.6852,4485.9,4485.8,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758126683038,1.2205602,4485.9,4485.8,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758126683239,1.22058515,4485.9,4485.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758126684444,1.22058515,4485.9,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126684739,0.6852,4485.7,4485.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758126684945,0.6852,4485.7,4485.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758126684946,0.2904,4485.6,4485.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758126685247,0.3948,4485.4,4485.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758126685448,0.3948,4485.4,4485.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758126686146,0.2904,4485.3,4485.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758126686440,0.225,4485.7,4485.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1758126686647,0.6852,4485.6,4485.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758126689548,0.6852,4485.6,4485.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758126689946,0.6852,4485.6,4485.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758126690346,1.22100649,4485.6,4485.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758126691251,1.22100649,4485.6,4485.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758126694247,0.93060649,4485.6,4485.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758126696456,1.22146221,4485.6,4485.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758126696755,1.22146221,4485.6,4485.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758126697255,1.22146221,4485.6,4485.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758126698052,1.22146221,4485.6,4485.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758126698350,0.93106221,4485.6,4485.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758126698856,0.76126221,4485.6,4485.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758126699552,0.97146221,4485.6,4485.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758126699946,1.17356221,4485.6,4485.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758126701961,0.76126221,4485.6,4485.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758126702253,0.225,4485.6,4485.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758126702459,3.418,4486.0,4485.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758126702658,3.418,4486.0,4485.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758126702659,3.9606,4486.0,4485.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758126702857,0.7039,4485.4,4485.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758126703057,0.9289,4485.4,4485.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758126703552,0.9289,4485.4,4485.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758126703756,0.9289,4485.4,4485.0,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758126704058,0.7039,4485.2,4485.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758126704560,0.4123,4485.2,4485.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758126705355,0.94962006,4485.2,4485.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758126707357,0.74752006,4485.2,4485.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758126708960,0.2916,4485.9,4485.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758126709163,0.2916,4486.7,4486.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758126709366,0.2102,4486.2,4486.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758126709565,0.74829991,4486.2,4486.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758126709859,0.53809991,4486.2,4486.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758126710059,3.2078,4486.8,4486.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758126710060,3.2078,4486.8,4486.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758126710260,4.18117428,4486.8,4486.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758126710856,0.53817428,4486.8,4486.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758126711055,0.225,4487.1,4486.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758126711262,0.225,4487.1,4487.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758126711557,0.76272889,4487.1,4487.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758126712063,1.17502889,4487.1,4487.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758126713159,1.17502889,4487.1,4486.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758126713357,0.7039,4486.6,4486.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758126713557,1.46662889,4486.6,4486.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758126713758,0.7039,4485.8,4485.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758126714065,1.24162889,4485.8,4485.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758126714362,1.24162889,4485.8,4485.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758126714662,0.7039,4485.3,4485.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758126714859,1.46762889,4485.3,4485.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758126716754,0.7039,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126717062,0.7044,4485.1,4485.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758126717263,1.24212889,4485.1,4485.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758126717664,1.24212889,4485.1,4485.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1758126720076,1.24212889,4485.1,4485.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758126720869,1.24212889,4485.1,4485.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758126721770,1.24212889,4485.1,4485.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758126721970,1.24212889,4485.1,4485.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1758126722165,0.96622889,4485.1,4485.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758126722365,1.46812889,4485.1,4485.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758126722966,1.46812889,4485.1,4484.9,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758126723272,0.7044,4485.0,4484.9,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758126723571,0.7044,4485.0,4484.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758126725266,0.4131,4485.0,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126725570,0.7044,4484.6,4484.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758126725772,4.67551664,4484.6,4484.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758126725962,4.67551664,4484.6,4483.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758126725963,0.4131,4484.0,4483.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758126726170,0.4131,4483.8,4483.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758126726370,0.7044,4483.8,4483.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758126726570,0.7044,4483.8,4483.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758126727272,0.4131,4483.8,4483.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758126727474,0.226,4484.0,4483.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758126727667,0.7024,4484.5,4484.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758126727968,0.7024,4484.5,4483.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758126727969,1.58064349,4484.5,4483.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758126728275,0.7024,4483.8,4483.7,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758126728473,0.9284,4483.8,4483.7,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758126729066,0.9284,4483.8,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126729267,0.7024,4483.7,4483.6,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758126730368,0.7024,4483.7,4483.6,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758126731472,0.7024,4483.7,4483.6,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758126731977,0.7024,4483.7,4483.6,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758126732172,1.23800196,4483.7,4483.6,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758126732777,0.94660196,4483.7,4483.6,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758126734066,0.53560196,4483.7,4483.6,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758126734271,3.4219,4484.6,4484.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758126734468,5.99442882,4484.6,4484.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758126734975,6.19132882,4484.6,4484.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758126735781,4.38016401,4484.6,4484.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758126741981,4.38061111,4484.6,4484.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758126742175,3.8448,4484.6,4484.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758126742376,4.38112384,4484.6,4484.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758126743087,1.17332384,4484.6,4484.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758126743288,0.53632384,4484.6,4484.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758126743488,3.6188,4485.2,4485.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758126743696,4.67292493,4485.2,4485.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758126744294,4.67292493,4485.2,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126744295,4.89588493,4485.2,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126744489,0.411,4483.6,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126744688,1.44299982,4483.5,4483.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758126744887,4.57779982,4483.5,4483.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758126745393,4.63679982,4483.5,4483.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758126745891,4.63679982,4483.5,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126745892,0.411,4482.8,4482.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758126746098,1.4438545,4482.8,4482.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758126746291,0.411,4482.6,4482.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758126746493,0.6802,4482.6,4482.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758126747099,0.6802,4482.6,4482.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758126747689,0.411,4482.6,4482.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758126751690,3.2078,4483.0,4482.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758126751893,3.6188,4483.5,4483.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758126752195,4.38093422,4483.5,4483.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758126752394,4.65013422,4483.5,4483.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758126752998,4.15493422,4483.5,4483.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758126753200,4.65113422,4483.5,4483.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758126757897,0.53613422,4483.5,4483.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758126758105,0.226,4483.5,4483.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758126758606,0.112,4483.7,4483.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758126758897,0.7835,4483.7,4483.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758126759204,0.5136,4483.7,4483.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758126762599,1.04991489,4483.7,4483.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758126763702,0.64831489,4483.7,4483.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758126765308,0.112,4483.7,4483.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758126766409,0.3154,4483.7,4483.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758126769606,0.8521409,4483.7,4483.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758126771405,1.0503409,4483.7,4483.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758126772604,0.8521409,4483.7,4483.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758126773514,0.6487409,4483.7,4483.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758126774809,0.8521409,4483.7,4483.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758126775011,1.0503409,4483.7,4483.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758126775819,1.3202409,4483.7,4483.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758126776316,0.7835,4483.7,4483.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758126776516,1.32092199,4483.7,4483.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758126777117,1.05102199,4483.7,4483.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758126779213,0.85282199,4483.7,4483.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758126780214,0.64942199,4483.7,4483.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758126780414,3.5171,4485.0,4484.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758126780611,4.2659,4485.0,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126780816,0.8321,4484.5,4484.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758126781116,0.7155,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126781622,0.7155,4484.4,4484.3,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758126783415,3.3244,4485.0,4484.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758126783725,4.1493,4485.0,4484.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758126784120,0.9415,4485.0,4484.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758126784518,1.0581,4485.0,4484.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758126784712,0.4062,4484.6,4484.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758126784925,0.7155,4484.6,4484.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758126785125,0.7155,4484.6,4484.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758126785425,0.7155,4484.6,4484.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1758126785725,0.3093,4484.9,4484.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758126786031,0.4281,4485.0,4484.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758126786220,0.226,4485.0,4484.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758126787722,3.2666,4486.0,4485.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758126788024,3.9389,4486.0,4485.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758126788222,4.1649,4486.0,4485.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758126788521,0.3219,4485.9,4485.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758126788828,0.7311,4485.7,4485.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758126789728,5.55702803,4486.0,4485.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758126789923,0.3219,4485.9,4485.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758126790123,0.5189,4485.8,4485.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758126790722,0.197,4486.2,4486.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758126790926,3.5297,4486.5,4486.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758126791129,3.9389,4486.5,4486.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758126791338,3.4338,4486.5,4486.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758126791627,3.6308,4486.5,4486.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758126792124,4.1649,4486.5,4486.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758126792324,4.69916214,4486.5,4486.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758126793029,1.49136214,4486.5,4486.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758126793326,0.9571,4486.5,4486.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758126793931,9.0393479,4486.5,4485.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758126794230,0.7311,4485.7,4485.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758126794726,0.423,4485.9,4485.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758126794924,0.9571,4485.9,4485.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758126795129,0.3219,4485.8,4485.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758126795330,0.7311,4485.8,4485.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758126795827,0.7311,4485.8,4485.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758126796431,0.7311,4485.8,4485.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758126796830,0.7311,4485.8,4485.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758126800134,0.4092,4485.8,4485.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758126800335,0.197,4485.8,4485.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758126800633,0.226,4485.9,4485.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758126800834,0.226,4485.9,4485.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758126801132,0.3219,4486.1,4485.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758126801333,0.197,4485.9,4485.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758126801532,3.2078,4486.5,4486.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758126801738,0.423,4486.6,4486.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758126802034,0.6352,4486.6,4486.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758126802234,0.197,4486.1,4486.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758126802635,0.226,4486.6,4486.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758126802839,0.197,4486.6,4486.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758126803137,0.5189,4486.6,4486.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758126803336,0.7311,4486.6,4486.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758126805544,0.6352,4487.0,4486.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758126805738,0.9571,4487.0,4486.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758126806353,0.6352,4487.0,4486.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758126806557,0.423,4487.0,4486.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758126806752,0.4092,4487.5,4487.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758126806951,0.6352,4487.5,4487.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758126807346,0.9571,4487.5,4487.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758126808457,1.0747,4487.5,4487.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758126808646,1.0747,4487.5,4487.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758126808957,1.60792387,4487.5,4487.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758126809547,0.7311,4486.8,4486.7,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758126809856,4.69812387,4486.8,4486.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758126810056,8.92100388,4486.8,4486.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758126810352,8.92100388,4486.8,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126810353,0.7311,4485.7,4485.6,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758126810661,0.9571,4485.7,4485.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758126811455,0.9571,4485.7,4485.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758126811957,0.9571,4485.7,4485.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758126812157,0.9571,4485.7,4485.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758126812954,0.9571,4485.7,4485.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758126813148,0.1176,4485.5,4485.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758126813354,0.7311,4485.3,4485.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758126813556,1.49111559,4485.3,4485.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758126814452,1.49111559,4485.3,4484.8,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758126814453,1.16921559,4485.3,4484.8,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758126814653,0.4092,4485.0,4484.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758126814951,0.7311,4485.0,4484.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758126815749,0.7311,4485.0,4484.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758126818761,0.5361,4485.0,4484.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758126819053,0.6928,4484.8,4484.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758126820061,0.6928,4484.8,4484.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758126822160,4.43445995,4484.7,4484.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758126822666,4.43445995,4484.7,4484.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758126822667,0.2926,4484.6,4484.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758126822862,0.4211,4484.5,4484.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758126823165,0.9188,4484.5,4484.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758126824161,0.6262,4484.5,4484.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758126825168,0.9188,4484.5,4484.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758126825360,1.0457,4484.5,4484.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758126825559,1.0457,4484.5,4484.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758126826066,0.2926,4484.4,4484.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758126826268,0.6928,4484.4,4484.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758126826562,0.226,4484.5,4484.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758126826762,0.226,4484.5,4484.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758126828272,0.4877,4484.9,4484.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758126828458,0.9188,4484.9,4484.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758126829665,0.9188,4484.9,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126829865,0.9188,4484.9,4484.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758126829866,0.6928,4484.3,4484.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1758126830167,0.6928,4484.3,4484.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758126830568,0.6928,4484.3,4484.1,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758126832360,0.6928,4484.3,4484.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758126832970,0.6262,4484.3,4484.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758126833668,0.4211,4484.3,4484.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758126836163,0.226,4484.3,4484.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758126836360,0.2926,4485.0,4484.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758126836573,0.226,4484.9,4484.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758126836773,0.9188,4484.9,4484.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758126839471,1.45317129,4484.9,4484.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758126840375,1.45317129,4484.9,4484.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758126840564,1.45317129,4484.9,4484.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1758126840565,0.93207129,4484.8,4484.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758126840768,1.23287129,4484.8,4484.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758126840968,1.23287129,4484.8,4484.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758126844178,0.226,4485.3,4485.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758126844380,0.76104263,4485.3,4485.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758126844582,1.26514263,4485.3,4485.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758126844874,0.96434263,4485.3,4485.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758126845071,3.2078,4485.9,4485.2,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758126845270,0.53497608,4485.8,4485.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758126845576,0.2033,4485.8,4485.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758126845772,0.73827166,4485.8,4485.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758126846675,1.03907166,4485.8,4485.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758126846882,1.23347166,4485.8,4485.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758126848676,0.1236,4485.5,4485.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758126848973,0.6943,4485.4,4485.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758126849169,0.4868,4485.4,4485.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758126849368,0.1964,4485.4,4485.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758126849579,0.5164,4485.6,4485.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758126849879,0.1964,4485.5,4485.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758126850072,0.6943,4485.5,4485.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758126853479,0.6943,4485.3,4485.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758126853681,0.6943,4485.3,4485.1,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758126853979,0.2904,4485.2,4485.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758126854178,0.6943,4485.2,4485.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758126854476,0.6943,4485.2,4485.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758126854978,0.6943,4485.2,4484.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758126855378,0.8593,4485.2,4484.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758126857769,0.5689,4485.2,4484.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758126858076,0.4868,4484.7,4484.6,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758126859877,0.1964,4484.7,4484.6,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758126860082,0.1964,4484.7,4484.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758126860484,0.4868,4484.7,4484.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758126861479,0.6943,4484.7,4484.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758126861679,0.6943,4484.7,4484.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758126861977,0.6943,4484.6,4484.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758126862182,0.6943,4484.6,4484.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758126862582,0.6943,4484.6,4484.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758126865383,0.6943,4484.6,4484.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758126867185,0.4868,4485.1,4485.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758126867384,1.02163456,4485.1,4485.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758126867585,0.73123456,4485.1,4485.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758126867888,0.1964,4485.1,4485.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758126868288,0.4868,4485.1,4485.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758126869195,0.1964,4485.1,4485.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758126869484,3.6946,4485.4,4485.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758126869688,4.43707332,4485.4,4485.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758126869885,4.43707332,4485.4,4485.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758126873095,4.43707332,4485.4,4485.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758126873295,0.4039,4485.2,4485.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758126873492,1.22927332,4485.2,4485.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758126873693,1.22927332,4485.2,4485.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758126876500,1.45427332,4485.2,4485.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758126876700,1.45427332,4485.2,4485.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758126877200,1.45427332,4485.2,4485.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758126877497,1.45427332,4485.2,4484.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758126877698,0.2107,4484.7,4484.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758126878099,0.74567332,4484.7,4484.6,0.92828]
["bitfinex-derivatives","ETHF0:USTF0",1758126878297,0.74567332,4484.7,4484.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758126879103,1.24427332,4484.7,4484.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758126879293,1.24427332,4484.7,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126879294,0.8307,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126879596,1.36567332,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126879803,1.36567332,4484.5,4484.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758126880003,1.46927332,4484.4,4484.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758126880395,1.46927332,4484.4,4483.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758126880596,0.7093,4483.8,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126880905,0.7093,4483.5,4483.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758126882402,0.225,4483.8,4483.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758126882602,0.9343,4483.8,4483.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758126883805,0.7093,4483.8,4483.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758126886608,0.6751,4484.1,4484.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758126886809,0.8703,4484.1,4484.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758126887510,0.7093,4484.1,4484.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758126889609,0.7093,4484.1,4484.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758126890315,0.7093,4484.1,4484.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758126890909,0.7093,4484.1,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126891110,0.7093,4483.9,4483.8,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1758126891513,0.7093,4483.9,4483.8,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758126892015,1.24330588,4483.9,4483.8,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758126893718,1.24330588,4483.9,4483.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1758126893916,1.24330588,4483.9,4483.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758126894114,1.24330588,4483.9,4483.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758126894410,1.24330588,4483.9,4483.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758126894719,0.7093,4483.6,4483.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758126895217,0.7093,4483.6,4483.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758126895417,2.52300904,4483.6,4483.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758126895926,2.52300904,4483.6,4483.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758126897227,2.52300904,4483.6,4483.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758126900822,0.7093,4483.6,4483.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758126901217,0.2107,4483.6,4483.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758126903016,0.5048,4483.6,4483.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758126903927,0.2107,4483.6,4483.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1758126905725,0.2941,4484.2,4483.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758126905919,0.4987,4484.2,4484.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758126906234,0.7247,4484.2,4484.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758126906525,1.46362296,4484.2,4484.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758126908933,3.27922931,4484.2,4484.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758126909832,2.98512931,4484.2,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126910134,0.7174,4484.0,4483.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758126910429,1.25182296,4484.0,4483.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758126912132,0.94062296,4484.0,4483.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758126912628,1.25182296,4484.0,4483.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758126913019,1.37202296,4484.0,4483.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758126913227,0.7174,4483.7,4483.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758126913429,0.7174,4483.7,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126913430,0.8376,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126913628,1.37202296,4483.5,4483.3,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758126913828,1.47682296,4483.4,4483.3,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758126914429,1.16562296,4483.4,4482.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758126914623,0.1965,4482.9,4482.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758126916027,0.7174,4482.9,4482.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758126916233,1.25224108,4482.9,4482.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758126916532,1.25224108,4482.9,4482.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758126916727,1.25224108,4482.9,4482.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758126917031,1.25224108,4482.9,4482.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758126921137,0.7174,4482.8,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126921436,1.25224108,4482.8,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758126921828,1.25224108,4482.8,4482.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758126921829,1.47724108,4482.8,4482.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758126922136,1.25224108,4482.7,4482.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758126922733,1.25224108,4482.7,4482.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758126922934,1.25224108,4482.7,4482.2,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758126923137,0.4062,4482.4,4482.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758126923323,0.7174,4482.4,4482.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758126924632,0.7174,4482.4,4482.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758126928434,0.225,4482.7,4482.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758126928633,0.4215,4482.7,4482.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758126928936,0.9424,4482.7,4482.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758126929132,0.9424,4482.7,4482.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758126931238,0.9424,4482.7,4482.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758126934335,0.1965,4482.7,4482.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758126934539,0.3112,4482.8,4482.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758126934841,0.7174,4482.8,4482.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758126941241,1.25248781,4482.8,4482.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758126941948,0.7174,4482.8,4482.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758126942150,1.25272858,4482.8,4482.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758126942554,1.25272858,4482.8,4482.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758126943748,1.25272858,4482.8,4482.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758126955068,3.2078,4483.8,4483.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758126955257,0.225,4483.6,4483.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758126955572,0.53703984,4483.6,4483.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758126955865,3.4328,4484.3,4484.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758126956069,3.96996313,4484.3,4484.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758126956270,3.96996313,4484.3,4484.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758126956560,0.3053,4484.9,4484.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758126956769,0.96298351,4484.8,4484.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758126957166,0.76158351,4484.8,4484.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758126957365,0.96298351,4484.8,4484.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758126957565,1.28188351,4484.8,4484.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758126958263,0.7453,4484.8,4484.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758126960465,0.4264,4484.8,4484.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758126960670,3.5267,4485.5,4485.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758126960864,0.225,4485.4,4485.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758126961069,0.7452,4485.4,4485.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758126961271,0.9519,4485.4,4485.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758126961672,2.72672891,4485.4,4485.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758126961872,0.9519,4485.4,4485.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758126962374,1.48661983,4485.4,4485.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758126965178,1.48615401,4485.4,4485.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758126965374,3.2274646,4485.4,4485.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758126967075,2.69321059,4485.4,4485.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758126967978,2.46821059,4485.4,4485.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758126968178,2.69321059,4485.4,4485.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758126972682,0.9519,4485.4,4485.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758126973381,0.225,4485.4,4485.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758126976085,0.9435,4485.4,4485.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758126976387,0.7185,4485.2,4485.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758126976887,0.7185,4485.2,4484.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758126977088,0.5205,4484.5,4484.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758126977987,0.7185,4484.5,4484.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758126980385,0.2093,4484.5,4484.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758126985190,0.7185,4485.3,4485.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758126985395,1.25501915,4485.3,4485.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758126985896,0.2093,4485.3,4485.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758126986290,0.2093,4485.4,4485.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758126987685,0.3112,4485.8,4485.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758126987891,0.7460498,4485.7,4485.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758126988095,0.5362,4486.1,4485.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758126988290,0.84793741,4486.0,4485.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758126988490,0.74603741,4485.9,4485.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758126989594,1.05723741,4485.9,4485.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758126989790,0.74603741,4485.9,4485.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758126990101,0.53673741,4485.9,4485.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758126990492,0.3112,4486.2,4485.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758126990694,0.74591881,4486.1,4486.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758126991097,0.2093,4486.1,4486.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758126992295,0.7185,4486.1,4486.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758126992787,0.7185,4486.1,4486.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758126992991,0.4073,4486.1,4486.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758126993397,0.7185,4486.1,4486.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758126995101,0.7185,4486.1,4486.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758126995598,0.7185,4486.1,4486.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758126995795,3.2078,4486.6,4486.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758126995796,0.3112,4486.5,4486.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758126996102,0.5205,4486.5,4486.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758126996306,1.05638929,4486.5,4486.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758126997398,0.5205,4486.5,4486.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758127000407,0.2093,4486.5,4486.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758127001309,0.5263,4486.8,4486.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758127002303,0.3182,4487.1,4486.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758127002604,0.5263,4486.9,4486.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758127002804,0.2081,4486.9,4486.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758127003615,0.3182,4487.2,4487.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758127003914,0.5263,4487.2,4487.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758127004217,0.225,4487.3,4487.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758127004415,0.225,4487.3,4487.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758127004615,0.7513,4487.3,4487.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758127005416,0.9468,4487.3,4487.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758127016417,1.48232534,4487.3,4487.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758127022537,0.9468,4487.3,4487.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758127025240,0.9468,4487.3,4487.2,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758127025430,0.4331,4487.3,4487.2,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758127026838,0.225,4487.3,4487.2,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758127027235,1.75424175,4487.9,4487.2,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758127027440,1.67619176,4487.8,4487.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758127027739,0.53615176,4487.8,4487.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758127028537,1.03155176,4487.8,4487.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758127028732,0.4954,4487.8,4487.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758127029235,1.22874365,4487.8,4487.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758127029438,0.396,4487.4,4487.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758127029744,0.396,4487.1,4487.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758127029939,0.6922,4487.1,4487.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758127030239,0.6922,4487.1,4487.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758127032745,0.6922,4487.1,4487.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758127033143,0.6922,4487.1,4487.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758127035039,0.6922,4487.1,4487.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758127036240,3.7032,4487.6,4487.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758127036440,0.53689636,4487.6,4487.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758127036843,0.2962,4487.9,4487.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758127037040,0.73611565,4487.8,4487.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758127037645,1.03231565,4487.8,4487.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758127038645,0.73611565,4487.8,4487.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758127039046,1.03231565,4487.8,4487.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758127041149,1.22911565,4487.8,4487.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758127041345,0.73611565,4487.8,4487.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758127043143,0.2962,4488.1,4488.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758127043144,0.4954,4488.1,4488.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758127043344,0.2962,4488.6,4488.0,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1758127043544,0.83312406,4488.5,4488.0,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1758127043744,0.2962,4488.8,4488.0,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1758127043945,1.22913198,4488.7,4488.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758127044243,1.22913198,4488.7,4488.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758127045352,1.22913198,4488.7,4488.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758127046354,0.6922,4488.7,4488.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758127046546,0.5167,4488.5,4488.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758127046852,0.8129,4488.5,4488.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758127047542,0.8129,4488.5,4488.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758127048654,0.8129,4488.5,4488.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758127048655,0.6922,4488.2,4488.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758127049043,0.6922,4488.2,4488.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758127049353,0.6922,4488.2,4488.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758127050148,0.2962,4488.6,4488.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758127050353,2.51150509,4488.7,4488.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758127050553,3.04757178,4488.7,4488.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758127050950,3.04757178,4488.7,4488.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758127050951,2.75137178,4488.7,4488.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758127051150,0.1992,4488.2,4488.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758127051551,0.4954,4488.2,4488.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758127054563,0.6922,4488.2,4488.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758127058755,0.3096,4488.6,4488.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758127058954,1.04090563,4488.5,4488.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758127059361,1.23430563,4488.5,4488.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758127059560,1.23427828,4488.5,4488.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758127062461,0.6981,4488.5,4488.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758127064765,0.8143,4488.5,4488.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758127065762,0.4258,4488.0,4487.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758127066066,0.4258,4488.0,4487.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758127066067,1.35079036,4488.0,4486.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758127066267,0.6981,4487.0,4486.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758127066564,0.6981,4487.0,4486.9,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758127066960,0.3885,4487.0,4486.9,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758127068061,0.3885,4487.0,4486.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758127068266,0.6981,4487.0,4486.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758127071167,0.6981,4487.8,4487.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758127071366,1.23460291,4487.8,4487.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758127072368,0.6981,4487.8,4487.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758127073365,1.236464,4487.8,4487.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758127074371,1.236464,4487.8,4487.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758127075673,1.236464,4487.8,4487.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758127080480,0.926864,4487.8,4487.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758127080777,0.4178,4487.0,4486.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758127080977,0.7225,4487.0,4486.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758127081182,0.4178,4487.0,4486.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758127081774,0.7225,4487.0,4486.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758127082677,0.4178,4487.0,4486.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758127083779,0.3047,4487.8,4487.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758127083982,0.95614807,4487.7,4487.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758127084482,0.4178,4487.7,4487.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758127084689,0.7225,4487.7,4487.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758127085183,1.26090768,4487.7,4487.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758127101698,1.26090768,4487.7,4487.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758127101904,1.26090768,4487.7,4487.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758127103393,0.4815,4487.5,4487.4,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758127103592,0.7809,4487.5,4487.4,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758127103798,1.31930768,4487.5,4487.4,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758127104693,1.31930768,4487.5,4487.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758127104898,0.7144,4487.3,4487.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758127105102,0.7144,4487.0,4486.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758127105299,1.25280768,4487.0,4486.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758127106603,0.95340768,4487.0,4486.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758127107002,0.53840768,4487.0,4486.9,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758127107302,0.53988984,4487.5,4487.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758127107604,0.53988984,4487.5,4487.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758127112903,1.25428984,4487.5,4487.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758127113108,1.25428984,4487.5,4487.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758127113509,1.25428984,4487.5,4487.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758127114109,1.25428984,4487.5,4487.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758127115613,1.25428984,4487.5,4487.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758127115918,1.32078984,4487.5,4487.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758127116114,0.7144,4487.2,4487.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758127116314,1.25428984,4487.2,4487.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758127116513,1.25428984,4487.2,4487.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758127116710,1.25428984,4487.1,4487.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758127117116,1.25428984,4487.1,4487.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758127118118,0.415,4487.1,4487.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1758127120819,0.7225,4487.1,4487.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1758127122624,0.415,4487.1,4487.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1758127123420,0.7225,4487.1,4487.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1758127124724,0.4121,4487.2,4487.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758127124924,0.7196,4487.2,4487.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758127125128,1.25943919,4487.2,4487.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758127125328,1.25943919,4487.2,4487.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758127125529,1.25943919,4487.2,4487.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758127132339,0.837,4487.0,4486.9,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758127132528,1.37683919,4487.0,4486.9,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758127133633,0.95193919,4487.0,4486.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758127133824,1.17693919,4487.0,4486.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758127134023,0.73963919,4487.0,4486.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758127134824,1.25943919,4487.0,4486.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758127136037,1.25943919,4487.0,4486.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758127136335,1.25943919,4487.0,4486.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758127139437,1.32563919,4487.0,4486.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758127139628,0.7134,4486.7,4486.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758127139832,1.47823919,4486.7,4486.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758127140032,1.47823919,4486.7,4486.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758127140433,1.47823919,4486.7,4486.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758127140634,0.2106,4487.4,4487.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758127140840,0.2106,4487.4,4487.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758127141140,0.74824471,4487.4,4487.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758127142935,1.25104471,4487.4,4487.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758127143234,1.25104471,4487.4,4487.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758127144140,1.25104471,4487.4,4487.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758127144338,1.25104471,4487.4,4486.5,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758127144339,0.2106,4486.7,4486.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758127144538,0.53764471,4486.7,4486.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758127144738,0.84194471,4487.3,4486.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758127144940,0.2106,4486.8,4486.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758127145140,0.74824471,4486.8,4486.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758127145537,0.53764471,4486.8,4486.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758127145839,0.4356,4487.3,4487.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758127146041,0.97353966,4487.3,4487.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758127146343,0.74853966,4487.3,4487.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758127146748,1.25133966,4487.3,4487.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758127147143,1.25133966,4487.3,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127147344,0.1971,4486.8,4486.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758127148145,0.73503966,4486.8,4486.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758127149843,1.25343966,4486.8,4486.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758127150441,0.94323966,4486.8,4486.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758127152544,0.7155,4486.8,4486.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758127152949,0.5352,4487.4,4486.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758127153246,0.5352,4487.4,4486.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758127153247,0.4053,4486.8,4486.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758127153447,0.4053,4486.8,4486.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758127155849,0.5073,4487.6,4487.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758127156053,1.25354678,4487.6,4487.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758127157253,1.25354678,4487.6,4487.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758127157453,1.25354678,4487.6,4487.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758127158756,0.4053,4487.1,4487.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758127158960,0.7155,4487.1,4487.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758127159162,1.25354678,4487.1,4487.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758127159457,1.25354678,4487.1,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127159458,0.3102,4486.7,4486.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758127159647,1.25354678,4486.6,4486.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1758127160052,1.25354678,4486.6,4486.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758127160458,1.25354678,4486.6,4486.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758127161157,1.25354678,4486.6,4486.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758127161355,1.25354678,4486.6,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127161555,0.7155,4486.3,4486.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758127161755,0.7155,4486.3,4486.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758127162053,0.3102,4486.2,4485.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758127162251,0.7155,4486.2,4486.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758127162452,0.7155,4486.2,4486.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758127162755,3.7151,4486.6,4486.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758127162957,1.25313575,4486.6,4486.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758127163351,1.47813575,4486.6,4486.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758127165052,1.47813575,4486.6,4486.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758127165352,1.47813575,4486.6,4486.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758127167357,1.16793575,4486.6,4486.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758127167564,0.7155,4486.1,4486.0,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758127167856,0.7155,4486.1,4486.0,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1758127168056,0.7155,4486.1,4486.0,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1758127168365,0.4053,4486.1,4486.0,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1758127169163,0.7155,4486.1,4486.0,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1758127170265,0.4053,4486.1,4486.0,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1758127170967,4.46018457,4486.1,4486.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758127171258,4.46018457,4486.1,4485.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758127171259,0.7155,4485.8,4485.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758127171456,1.47738457,4485.8,4485.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758127171652,1.47738457,4485.8,4485.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758127171858,0.1971,4485.1,4485.0,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758127172253,0.3102,4485.5,4485.0,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758127172452,0.7155,4485.5,4485.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758127173255,0.4053,4485.5,4485.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758127175365,0.7155,4485.5,4485.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758127176869,0.8328,4485.5,4485.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758127177068,0.8328,4485.5,4485.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758127177372,0.7124,4485.3,4485.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758127177774,0.7124,4485.3,4485.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758127178369,0.7124,4485.3,4485.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758127178873,0.7124,4485.3,4485.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758127179768,0.7124,4485.3,4485.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758127180273,0.9374,4485.3,4485.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758127181872,0.3047,4485.2,4485.0,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758127182067,0.7124,4485.1,4485.0,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758127182777,0.7124,4485.1,4485.0,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1758127183173,0.7124,4485.1,4485.0,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758127183469,0.2024,4485.1,4485.0,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758127183670,0.225,4485.1,4485.0,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758127183864,3.2078,4485.6,4485.0,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758127184065,3.4102,4485.6,4485.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758127184276,3.6352,4485.6,4485.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758127186676,5.6102585,4485.6,4485.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758127186875,5.9149585,4485.6,4485.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758127187478,6.45070292,4485.6,4485.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758127190276,6.45070292,4485.6,4485.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758127191576,6.45070292,4485.6,4485.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758127191775,6.45070292,4485.6,4485.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758127191776,0.4077,4485.2,4485.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758127192078,0.4077,4485.2,4485.0,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758127192079,0.7124,4485.1,4485.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758127192471,1.24853204,4485.1,4485.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758127194180,1.24853204,4485.1,4485.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758127195687,0.7124,4484.9,4484.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758127195884,1.24853204,4484.9,4484.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758127196283,1.47353204,4484.9,4484.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758127197185,1.47353204,4484.9,4484.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758127197386,0.4092,4484.6,4484.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758127197589,0.9374,4484.6,4484.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758127197790,1.47353204,4484.6,4484.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758127200286,1.47353204,4484.6,4484.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758127201087,1.47353204,4484.6,4484.0,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758127201288,0.2104,4484.1,4484.0,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758127201491,0.4354,4484.1,4484.0,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758127201690,0.97153204,4484.1,4484.0,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758127201894,0.97153204,4484.1,4484.0,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1758127202495,0.4354,4484.1,4484.0,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1758127205094,0.225,4484.1,4484.0,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1758127207603,0.225,4484.1,4484.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758127211101,0.9319,4484.1,4484.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758127211300,0.9319,4484.1,4484.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758127211699,1.46870793,4484.1,4484.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758127212506,1.46870793,4484.1,4484.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758127213016,1.46870793,4484.1,4484.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758127213498,1.16250793,4484.1,4484.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758127213700,0.96220793,4484.1,4484.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758127214994,1.46870793,4484.1,4484.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758127215196,1.46870793,4484.1,4484.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758127216610,0.4007,4483.9,4483.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758127216809,1.24370793,4483.9,4483.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758127217004,1.24370793,4483.9,4483.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758127217308,1.24370793,4483.9,4483.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758127217509,1.24370793,4483.9,4483.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758127218810,1.24370793,4483.9,4483.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758127219011,0.4007,4483.7,4483.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758127219212,1.16250793,4483.7,4483.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758127219512,1.46870793,4483.7,4483.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758127222011,1.46870793,4483.7,4483.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758127222402,1.46870793,4483.7,4483.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758127222403,0.76180793,4483.7,4483.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758127222611,1.24370793,4483.6,4483.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758127222811,1.24370793,4483.6,4483.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758127223018,1.24337338,4483.6,4483.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758127224417,1.24337338,4483.6,4483.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758127224611,4.45117338,4483.5,4483.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758127224917,4.45117338,4483.5,4483.4,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758127225108,4.45117338,4483.5,4483.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758127225313,4.56847338,4483.5,4483.4,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758127225516,4.56847338,4483.5,4483.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758127225819,0.7069,4483.2,4483.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758127226117,1.24337338,4483.2,4483.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758127226705,1.24337338,4483.2,4483.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758127230108,1.24337338,4483.2,4483.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758127232728,1.24337338,4483.2,4483.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758127234725,1.24337338,4483.2,4483.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758127235427,1.24337338,4483.2,4482.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758127235627,3.9147,4483.0,4482.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758127235823,3.9147,4483.0,4482.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758127235824,4.51737338,4483.0,4482.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758127236020,0.3062,4482.9,4482.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758127236224,1.46837338,4482.8,4482.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758127236928,1.16217338,4482.8,4482.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758127237126,0.96187338,4482.8,4482.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758127238226,0.4254,4482.8,4482.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758127238419,0.96230349,4482.8,4482.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758127238730,1.45770349,4482.8,4482.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758127239526,1.45770349,4482.8,4482.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758127241820,1.45770349,4482.8,4482.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758127242019,0.7067,4482.6,4482.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758127242232,1.24360349,4482.6,4482.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758127242428,1.24360349,4482.6,4482.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758127242733,0.7067,4482.6,4482.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758127243124,0.7067,4482.6,4482.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758127243429,1.24391264,4482.6,4482.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758127244330,0.95201264,4482.6,4482.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758127244529,3.2078,4483.0,4482.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758127244730,0.225,4482.6,4482.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758127244932,3.2078,4483.0,4482.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758127245133,1.46904456,4482.9,4482.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758127246033,1.46904456,4482.9,4482.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758127246931,0.53734456,4482.9,4482.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758127247131,0.76234456,4482.9,4482.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758127247931,0.2919,4483.9,4482.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758127248235,0.7067,4483.7,4483.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758127248425,1.2443392,4483.7,4483.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758127249635,1.1774392,4483.7,4483.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758127249837,0.9739392,4483.7,4483.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758127250031,0.5376392,4483.7,4483.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758127250227,0.225,4483.7,4483.6,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758127250628,0.225,4483.8,4483.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758127250828,0.225,4483.8,4483.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758127251028,0.76266226,4483.8,4483.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758127251228,0.225,4483.8,4483.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758127252135,0.7067,4484.6,4484.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758127252330,1.4690824,4484.6,4484.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758127255642,1.4690824,4484.6,4484.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758127255834,1.1771824,4484.6,4484.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758127256140,1.4690824,4484.6,4484.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758127256336,1.1771824,4484.6,4484.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758127256735,0.9521824,4484.6,4484.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758127257034,0.7623824,4484.6,4484.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758127257240,0.225,4484.6,4484.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758127257737,3.2078,4485.3,4484.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1758127257738,0.3001,4485.2,4484.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758127257939,1.47542566,4485.1,4484.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758127258135,0.7141,4484.7,4484.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758127258335,0.9391,4484.7,4484.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758127258643,0.9391,4484.7,4484.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758127259143,1.47519945,4484.7,4484.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758127260539,1.47519945,4484.7,4484.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758127260838,1.47519945,4484.7,4484.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758127260839,1.47519945,4484.7,4484.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758127261140,0.414,4484.4,4484.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758127261335,0.9391,4484.4,4484.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758127261736,0.9391,4484.4,4484.1,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758127261936,0.7141,4484.3,4484.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758127262338,0.7141,4484.3,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127262540,0.2014,4483.6,4483.5,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758127263238,0.2014,4483.6,4483.5,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1758127263837,0.225,4483.8,4483.5,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758127264029,0.225,4483.8,4483.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758127264236,0.4264,4483.8,4483.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758127264638,0.225,4483.8,4483.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758127265239,0.4264,4483.8,4483.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758127265940,0.639,4483.8,4483.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758127266841,0.9391,4483.8,4483.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758127267339,0.7149,4483.7,4483.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758127267842,0.7149,4483.7,4483.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758127271039,0.4005,4483.7,4483.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758127272442,0.7149,4483.7,4483.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758127273942,0.4005,4483.7,4483.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758127274145,3.4118,4484.3,4484.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758127274345,4.17356204,4484.3,4484.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758127274944,4.68446204,4484.3,4484.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758127275243,4.37006204,4484.3,4484.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758127276846,4.37006204,4484.3,4484.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758127276847,0.84536204,4484.3,4484.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758127277045,0.1184,4485.0,4484.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127277240,0.1184,4485.0,4484.0,1.35981]
["bitfinex-derivatives","ETHF0:USTF0",1758127277241,0.1184,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127277643,0.1184,4485.0,4484.9,7.43076999]
["bitfinex-derivatives","ETHF0:USTF0",1758127278955,0.4328,4485.0,4484.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127284458,0.4328,4485.0,4484.9,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127289254,0.8333,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127289456,0.8333,4485.0,4484.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127289655,0.8333,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127289962,0.4328,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127290156,0.6368,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127290557,0.8333,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127292857,0.8333,4485.0,4484.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127296659,0.8333,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127303164,0.8333,4485.0,4484.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758127303567,0.7278,4484.8,4484.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758127304061,0.5318,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127304262,0.8441,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127317670,0.6357,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127317875,0.4286,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127318573,0.6424,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127319770,0.4286,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127320474,0.6424,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127320777,0.8522,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127322579,1.38060282,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127326074,0.95700282,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127326375,0.95700282,4484.5,4484.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127326570,0.4286,4484.5,4484.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127326777,0.6424,4484.5,4484.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127327574,0.4286,4484.5,4484.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127328275,0.4286,4484.5,4484.4,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127329578,0.6323,4484.5,4484.4,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127329778,0.4286,4484.5,4484.4,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127336883,0.4286,4484.5,4484.4,7.83402]
["bitfinex-derivatives","ETHF0:USTF0",1758127339093,0.1184,4485.5,4484.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758127339288,0.3221,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127339596,0.5352,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127340896,0.117,4486.5,4485.5,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1758127341084,0.5881,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127342896,0.8012,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127346590,0.5881,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127346797,0.3844,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127352807,0.117,4486.5,4485.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127353103,0.117,4486.0,4485.9,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1758127353301,0.117,4486.0,4485.9,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1758127354593,0.434,4486.0,4485.9,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1758127357207,0.117,4486.5,4486.4,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1758127357409,0.3279,4487.5,4486.4,3.83384]
["bitfinex-derivatives","ETHF0:USTF0",1758127357705,0.1254,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127357906,0.3363,4487.5,4487.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127358208,0.1254,4487.5,4487.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127359202,0.4375,4487.5,4487.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127361008,0.6484,4487.5,4487.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127365115,0.4375,4487.5,4487.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127368712,0.4375,4487.5,4487.4,3.83375]
["bitfinex-derivatives","ETHF0:USTF0",1758127368912,0.4375,4487.5,4487.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127370614,0.4375,4487.5,4487.4,3.83375]
["bitfinex-derivatives","ETHF0:USTF0",1758127371614,0.4375,4487.5,4487.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127373416,0.8482,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127373815,0.8482,4487.5,4487.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127374021,0.4375,4487.5,4487.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127374419,0.6484,4487.5,4487.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127375123,0.8482,4487.5,4487.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127375821,0.8482,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127376016,0.8482,4487.5,4487.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127376412,4.8482,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127376618,4.8482,4487.5,4487.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127379221,4.8482,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127379620,5.37665873,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127380620,0.4375,4487.5,4487.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127380819,0.6521,4487.5,4487.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127381020,0.4375,4487.5,4487.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127391328,0.4375,4487.5,4487.4,3.83375]
["bitfinex-derivatives","ETHF0:USTF0",1758127393032,0.4375,4487.5,4487.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127394124,0.641,4487.5,4487.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127395031,0.1254,4487.5,4487.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127395235,0.1254,4488.5,4488.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1758127395532,0.1254,4488.5,4488.4,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758127395926,0.3289,4488.5,4488.4,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758127397328,0.6383,4488.5,4488.4,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758127402535,0.4348,4488.5,4488.4,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758127402837,0.6383,4488.5,4488.4,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758127403538,0.6383,4488.5,4488.4,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1758127404638,0.6383,4488.5,4488.4,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1758127406540,0.3094,4488.5,4488.4,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1758127406942,0.6325,4488.5,4488.4,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1758127407339,0.8427,4488.5,4488.4,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758127407538,0.8427,4488.5,4488.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127407740,0.8427,4488.5,4488.4,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758127407941,0.8427,4488.5,4488.4,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1758127408738,0.8427,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127409045,0.8427,4488.5,4488.4,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758127409246,0.8427,4488.5,4488.4,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758127411046,0.8427,4488.5,4488.4,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758127411247,0.8427,4488.5,4488.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127411443,5.06549,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127411747,4.8427,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127415755,4.8427,4488.5,4488.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758127416152,5.0677,4488.5,4488.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758127419450,1.0677,4488.5,4488.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758127421256,0.7137,4488.3,4488.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758127421455,0.7137,4488.3,4488.2,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758127421757,0.7137,4488.3,4488.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758127421958,0.7137,4488.3,4488.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758127423360,0.8396,4488.0,4487.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758127423661,0.8396,4488.0,4487.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758127423960,0.7137,4488.0,4487.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758127424848,0.5085,4488.0,4487.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758127426268,0.7137,4488.0,4487.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758127426467,0.5085,4488.0,4487.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758127426869,0.8396,4488.0,4487.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758127429370,0.3027,4488.0,4487.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758127429568,0.3027,4488.9,4488.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758127429774,0.94065903,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127429974,1.24335903,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127436772,1.24335903,4488.8,4488.7,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758127437176,1.46835903,4488.8,4488.7,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758127437476,1.46835903,4488.8,4488.7,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758127437970,1.46835903,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127439066,1.46835903,4488.8,4488.7,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758127439272,1.46835903,4488.8,4488.7,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758127440071,1.46835903,4488.8,4488.7,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1758127440874,1.46835903,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127441779,1.46835903,4488.8,4488.7,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758127441982,1.46835903,4488.8,4488.7,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758127444872,1.26315903,4488.8,4488.7,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758127446781,1.47125903,4488.8,4488.7,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1758127447881,1.47125903,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127448272,1.47125903,4488.8,4488.7,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758127448569,1.47125903,4488.8,4488.7,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758127450383,1.47125903,4488.8,4488.7,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758127451275,1.47125903,4488.8,4488.7,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758127451885,1.47125903,4488.8,4488.7,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758127452582,1.47125903,4488.8,4488.7,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758127453180,1.47125903,4488.8,4488.7,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758127453482,1.47125903,4488.8,4488.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758127453783,1.47125903,4488.8,4488.7,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758127455386,0.75465903,4488.8,4488.7,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758127455588,0.52965903,4488.8,4488.7,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758127459481,1.24125903,4488.8,4488.7,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1758127459784,1.24125903,4488.8,4488.7,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758127460684,1.24125903,4488.8,4488.7,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758127462386,1.24125903,4488.8,4488.7,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758127463486,1.24125903,4488.8,4488.7,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758127464282,1.24125903,4488.8,4488.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758127464489,1.24125903,4488.8,4488.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758127464689,1.24125903,4488.7,4488.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758127464989,1.46625903,4488.7,4488.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758127465382,1.46625903,4488.7,4488.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758127466284,0.82525903,4488.7,4488.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758127466486,1.05025903,4488.7,4488.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758127466687,1.26445903,4488.7,4488.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758127466891,1.46625903,4488.7,4488.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758127468893,1.26445903,4488.7,4488.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758127470186,1.46625903,4488.7,4488.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758127474891,1.46625903,4488.7,4488.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758127475088,0.1207,4488.5,4488.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758127475294,1.36195903,4488.5,4488.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1758127475698,1.58695903,4488.5,4488.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1758127475998,1.58695903,4488.5,4488.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758127476293,1.58695903,4488.5,4488.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1758127476494,1.58695903,4488.5,4488.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758127476798,1.46625903,4488.5,4488.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758127477193,1.26445903,4488.5,4488.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758127477996,0.52965903,4488.5,4488.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758127478198,0.5161,4488.8,4488.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758127478398,1.27422139,4488.8,4488.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758127479591,1.48152139,4488.8,4488.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758127480497,1.48152139,4488.8,4488.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758127481200,1.48152139,4488.8,4488.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758127484300,1.25652139,4488.8,4488.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758127484500,1.48152139,4488.8,4488.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758127488100,1.48152139,4488.8,4488.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758127488303,0.7234,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127488606,1.25652139,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127489401,5.25652139,4488.7,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127489705,0.7234,4487.9,4487.8,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758127490005,1.48152139,4487.9,4487.8,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758127490710,1.48152139,4487.9,4487.8,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758127491011,1.27422139,4487.9,4487.8,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758127491202,0.75812139,4487.9,4487.8,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758127491402,0.225,4487.9,4487.8,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758127491805,1.27403304,4487.9,4487.8,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758127492508,1.48133304,4487.9,4487.8,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758127493207,1.25633304,4487.9,4487.8,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758127496522,0.225,4488.1,4488.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758127496702,0.225,4488.6,4488.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758127496906,0.225,4488.6,4488.5,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1758127497101,1.27249089,4488.6,4488.5,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1758127497711,1.04749089,4488.6,4488.5,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1758127497910,0.53269089,4488.6,4488.5,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1758127498211,1.24939089,4488.6,4488.5,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758127498510,1.24939089,4488.6,4488.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758127500212,1.24939089,4488.6,4488.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758127502112,1.24939089,4488.6,4488.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758127502312,0.225,4488.7,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127502313,0.3168,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127502519,1.24939089,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127503216,1.24939089,4488.1,4487.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758127503217,1.24939089,4488.1,4487.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758127503418,0.225,4488.2,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127503419,0.4413,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127503616,1.59889089,4487.5,4487.4,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758127503816,1.59889089,4487.5,4487.4,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758127504718,1.59889089,4487.5,4487.4,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758127505022,1.59889089,4487.5,4487.4,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758127505218,0.75769089,4487.5,4487.4,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758127505521,0.1245,4488.0,4487.4,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758127505522,0.5148,4488.0,4487.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758127505722,0.9417,4488.0,4487.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758127505918,1.59869112,4488.0,4487.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758127506119,1.59869112,4488.0,4487.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758127506424,1.59869112,4488.0,4487.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758127506722,1.59869112,4488.0,4487.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758127507117,1.59869112,4488.0,4487.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758127507624,0.1253,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127507921,0.8229,4487.5,4487.4,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758127508121,1.0479,4487.5,4487.4,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758127508711,1.5801571,4487.5,4486.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758127508917,0.8229,4487.0,4486.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758127509118,1.0479,4487.0,4486.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758127510723,1.0479,4487.0,4486.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758127511025,1.57985676,4487.0,4486.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758127512122,1.0479,4487.0,4486.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758127512720,1.57957173,4487.0,4486.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758127513326,0.3997,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127513530,1.22927173,4486.8,4486.7,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758127514524,1.22927173,4486.8,4486.7,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758127514831,0.2056,4487.5,4487.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758127515025,0.6247,4487.5,4487.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758127515226,1.15618391,4487.5,4487.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758127515526,1.22908391,4487.5,4487.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758127515827,0.53148391,4487.5,4487.4,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758127516729,0.2979,4488.3,4487.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758127516929,1.45421756,4488.2,4488.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758127517325,1.45421756,4488.2,4488.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758127519427,1.22921756,4488.2,4488.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758127519625,1.22921756,4488.2,4488.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758127519823,0.75661756,4488.2,4488.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758127521038,0.96221756,4488.2,4488.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758127521331,1.26011756,4488.2,4488.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758127521522,0.75661756,4488.2,4488.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758127521729,0.225,4488.2,4488.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758127521926,0.1253,4489.0,4488.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758127522130,0.2056,4488.5,4488.4,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758127522330,1.03549933,4488.5,4488.4,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758127522832,1.03549933,4488.5,4488.4,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758127523627,1.22959933,4488.5,4488.4,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758127524032,1.03549933,4488.5,4488.4,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758127525132,1.22959933,4488.5,4488.4,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758127525328,1.35489933,4488.5,4488.4,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1758127525527,0.3997,4488.0,4487.9,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758127525734,0.3997,4488.0,4487.9,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758127525735,0.6976,4488.0,4487.9,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758127530140,0.225,4488.3,4488.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758127530331,0.9226,4488.3,4488.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758127530531,1.45442034,4488.3,4488.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758127530931,0.225,4488.8,4488.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758127531137,0.4306,4488.8,4488.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758127531334,0.4306,4488.8,4488.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758127531638,1.26031412,4488.8,4488.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758127531833,1.45441412,4488.8,4488.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758127532841,0.53181412,4488.8,4488.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758127533234,0.73741412,4488.8,4488.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758127533436,0.022,4489.1,4489.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758127533837,0.55376185,4489.1,4489.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758127534343,0.022,4489.1,4489.0,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758127534534,0.45,4489.4,4489.0,8.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758127534735,0.45,4489.4,4489.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758127534939,0.45,4489.4,4489.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758127539844,0.5023,4490.4,4490.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758127540042,0.7055,4490.4,4490.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758127540852,0.3029,4490.3,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127541150,0.7055,4489.8,4489.7,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1758127541751,0.7055,4489.8,4489.7,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758127542148,0.5023,4489.8,4489.7,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758127543453,0.3029,4489.8,4489.7,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758127543656,0.5023,4489.8,4489.7,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758127543950,0.3029,4489.9,4489.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1758127544155,0.3029,4489.9,4489.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758127545153,0.5023,4489.9,4489.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758127546156,0.5023,4489.9,4489.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758127546358,0.3029,4489.8,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127546556,0.7055,4489.8,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127546750,0.7055,4489.3,4489.2,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758127548854,0.7055,4489.3,4489.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1758127549859,0.7055,4489.3,4489.2,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758127551956,0.3029,4489.3,4489.2,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758127552157,0.1192,4489.5,4489.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758127552352,0.3186,4489.5,4489.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758127552553,0.5218,4489.5,4489.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758127552758,0.8247,4489.5,4489.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758127557176,1.35617311,4489.5,4489.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758127559176,1.35617311,4489.5,4489.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758127559373,1.35617311,4489.5,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127559374,0.3208,4489.4,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127559578,0.117,4489.0,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127559780,0.7333,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127559979,1.26477311,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127560777,1.26524475,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127562578,1.26524475,4488.7,4488.6,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758127562783,0.7333,4488.7,4488.6,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758127562983,0.3208,4488.7,4488.6,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758127563388,0.7333,4488.7,4488.6,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758127563579,0.7333,4488.7,4488.6,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758127564088,0.7333,4488.7,4488.6,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758127565386,0.7333,4488.7,4488.6,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758127565592,0.7333,4488.4,4488.3,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758127565788,1.26542673,4488.4,4488.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758127566288,1.26542673,4488.4,4488.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758127567194,1.26542673,4488.4,4488.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758127567791,1.26542673,4488.4,4488.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758127567988,1.48942673,4488.4,4488.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758127568183,0.9573,4488.4,4488.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758127568381,0.9573,4488.4,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127568382,0.2978,4487.4,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127568588,0.7111,4487.2,4487.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758127568988,0.4973,4487.2,4487.1,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758127570487,0.4973,4487.2,4487.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758127570988,0.7111,4487.2,4487.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758127571583,0.7111,4487.2,4487.1,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758127573795,0.7111,4487.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127575291,0.8288,4486.5,4486.4,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758127577095,0.8288,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127578191,0.8288,4486.5,4486.2,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758127583104,0.7111,4486.3,4486.2,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758127583496,0.2978,4486.2,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127583802,0.8288,4486.0,4485.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758127584402,0.8288,4486.0,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127584702,0.7111,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127584895,0.7111,4485.8,4485.7,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758127585805,0.7111,4485.8,4485.7,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758127586997,0.7111,4485.8,4485.7,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758127587904,0.2978,4485.8,4485.7,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758127588203,0.6405,4486.0,4485.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1758127588605,0.84,4486.0,4485.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758127589304,1.0538,4486.0,4485.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758127590406,1.0538,4486.0,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127590706,0.7111,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127591402,0.7111,4485.8,4485.7,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758127592798,1.24116605,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127593904,1.24116605,4485.8,4485.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758127594097,0.7111,4485.6,4485.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1758127594294,1.24116605,4485.6,4485.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758127596100,1.24116605,4485.6,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758127596300,0.7111,4485.4,4485.3,0.64879608]
["bitfinex-derivatives","ETHF0:USTF0",1758127596508,1.24116605,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758127596910,1.24116605,4485.4,4485.3,0.64879608]
["bitfinex-derivatives","ETHF0:USTF0",1758127598410,1.46616605,4485.4,4485.3,0.64879608]
["bitfinex-derivatives","ETHF0:USTF0",1758127602518,1.46616605,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758127607824,1.25236605,4485.4,4485.3,1.04559608]
["bitfinex-derivatives","ETHF0:USTF0",1758127608112,1.22426605,4485.4,4485.3,0.85719608]
["bitfinex-derivatives","ETHF0:USTF0",1758127608318,1.44926605,4485.4,4485.3,1.04559608]
["bitfinex-derivatives","ETHF0:USTF0",1758127608715,1.44926605,4485.4,4485.3,0.85719608]
["bitfinex-derivatives","ETHF0:USTF0",1758127611217,1.22426605,4485.4,4485.3,1.04559608]
["bitfinex-derivatives","ETHF0:USTF0",1758127611414,1.25236605,4485.4,4485.3,1.04559608]
["bitfinex-derivatives","ETHF0:USTF0",1758127613322,1.44926605,4485.4,4485.3,0.85719608]
["bitfinex-derivatives","ETHF0:USTF0",1758127616123,1.44926605,4485.4,4485.3,1.04559608]
["bitfinex-derivatives","ETHF0:USTF0",1758127616124,1.25236605,4485.4,4485.3,1.04559608]
["bitfinex-derivatives","ETHF0:USTF0",1758127616523,1.44926605,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758127616720,1.44926605,4485.4,4485.3,0.64829608]
["bitfinex-derivatives","ETHF0:USTF0",1758127617721,1.44926605,4485.4,4485.3,0.85749608]
["bitfinex-derivatives","ETHF0:USTF0",1758127617923,1.22426605,4485.4,4485.3,1.04539608]
["bitfinex-derivatives","ETHF0:USTF0",1758127618131,1.44926605,4485.4,4485.3,1.04539608]
["bitfinex-derivatives","ETHF0:USTF0",1758127620424,1.44926605,4485.4,4485.3,0.85749608]
["bitfinex-derivatives","ETHF0:USTF0",1758127620628,1.44926605,4485.4,4485.3,0.64829608]
["bitfinex-derivatives","ETHF0:USTF0",1758127620830,1.44926605,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758127621528,1.44926605,4485.4,4485.3,1.04829608]
["bitfinex-derivatives","ETHF0:USTF0",1758127621728,1.25236605,4485.4,4485.3,1.04829608]
["bitfinex-derivatives","ETHF0:USTF0",1758127621931,1.44946605,4485.4,4485.3,0.86039608]
["bitfinex-derivatives","ETHF0:USTF0",1758127622630,1.22446605,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758127622930,1.44946605,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758127623937,1.44946605,4485.4,4485.3,0.65119608]
["bitfinex-derivatives","ETHF0:USTF0",1758127624233,1.44946605,4485.4,4485.3,0.86039608]
["bitfinex-derivatives","ETHF0:USTF0",1758127624430,1.44946605,4485.4,4485.3,0.65119608]
["bitfinex-derivatives","ETHF0:USTF0",1758127625133,1.44946605,4485.4,4485.3,0.86039608]
["bitfinex-derivatives","ETHF0:USTF0",1758127625731,1.22446605,4485.4,4485.3,0.86039608]
["bitfinex-derivatives","ETHF0:USTF0",1758127625932,1.44946605,4485.4,4485.3,0.86039608]
["bitfinex-derivatives","ETHF0:USTF0",1758127628829,1.44946605,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758127629834,1.22446605,4485.4,4485.3,0.85739608]
["bitfinex-derivatives","ETHF0:USTF0",1758127630135,1.05286605,4485.4,4485.3,1.04559608]
["bitfinex-derivatives","ETHF0:USTF0",1758127630532,0.5228,4485.4,4485.3,1.04559608]
["bitfinex-derivatives","ETHF0:USTF0",1758127630727,0.2978,4485.4,4485.3,1.04559608]
["bitfinex-derivatives","ETHF0:USTF0",1758127631631,0.5006,4485.4,4485.3,1.04559608]
["bitfinex-derivatives","ETHF0:USTF0",1758127631937,0.5006,4485.4,4485.3,0.85739608]
["bitfinex-derivatives","ETHF0:USTF0",1758127632132,1.24798435,4485.4,4485.3,0.85739608]
["bitfinex-derivatives","ETHF0:USTF0",1758127632727,1.24797301,4485.4,4485.3,0.85739608]
["bitfinex-derivatives","ETHF0:USTF0",1758127634636,1.24797301,4485.4,4485.3,0.64669608]
["bitfinex-derivatives","ETHF0:USTF0",1758127635235,1.24797301,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758127644856,1.24797301,4485.4,4485.3,0.85739608]
["bitfinex-derivatives","ETHF0:USTF0",1758127645044,1.24797301,4485.4,4485.3,1.04559608]
["bitfinex-derivatives","ETHF0:USTF0",1758127645956,1.24797301,4485.4,4485.3,0.85739608]
["bitfinex-derivatives","ETHF0:USTF0",1758127654662,1.24797301,4485.4,4485.3,1.04559608]
["bitfinex-derivatives","ETHF0:USTF0",1758127655060,1.24797301,4485.4,4485.3,0.85739608]
["bitfinex-derivatives","ETHF0:USTF0",1758127655262,1.24797301,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758127660465,1.24797301,4485.4,4485.3,0.64079608]
["bitfinex-derivatives","ETHF0:USTF0",1758127661464,1.24797301,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758127661761,1.24797301,4485.4,4485.1,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758127661963,0.7115,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127662154,1.24457301,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127662762,1.24457301,4484.8,4484.7,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758127663056,1.24457301,4484.8,4484.7,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758127665371,1.24457301,4484.8,4484.7,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758127665568,1.24457301,4484.8,4484.7,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758127670974,0.93497301,4484.8,4484.7,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758127671177,1.24457301,4484.8,4484.7,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758127672669,0.93497301,4484.8,4484.7,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758127672967,0.53307301,4484.8,4484.7,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758127673168,0.6421,4486.0,4485.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758127673368,0.5133,4486.0,4485.9,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758127673568,0.3096,4486.0,4485.9,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758127673761,0.1177,4486.5,4486.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758127673961,0.225,4486.8,4486.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758127674171,0.6269,4486.8,4486.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758127674674,0.9365,4486.8,4486.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758127675370,0.8403,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127675575,0.8403,4486.0,4485.9,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758127676667,0.8403,4486.0,4485.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1758127676869,0.8403,4486.0,4485.9,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758127677579,0.6421,4486.0,4485.9,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758127677878,0.5133,4486.0,4485.9,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758127678981,0.1288,4486.5,4485.9,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758127679177,0.4926,4486.4,4486.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758127679479,0.6888,4486.4,4486.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758127680683,0.6154,4486.0,4485.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758127682783,0.3538,4486.5,4485.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758127682985,0.2973,4486.9,4486.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758127683285,0.7176,4486.8,4486.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758127683480,0.9138,4486.8,4486.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758127683678,0.319,4486.5,4486.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758127683879,0.8116,4486.5,4486.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758127686580,0.8116,4486.5,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127686775,0.8116,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127687171,5.03452,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127687375,5.56424326,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127687776,5.34132326,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127689382,5.34132326,4486.0,4485.4,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758127689383,0.8237,4485.5,4485.4,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758127689587,1.0487,4485.5,4485.4,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758127692589,1.0487,4485.5,4485.4,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758127693794,0.8237,4485.5,4485.4,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758127694387,0.6303,4485.5,4485.4,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758127694684,0.2944,4485.5,4485.4,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758127695084,0.5053,4485.5,4485.4,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758127695284,0.6303,4485.5,4485.4,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758127696289,0.2944,4485.5,4485.4,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758127697891,0.225,4485.6,4485.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758127698193,0.225,4485.6,4485.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758127698389,0.2944,4486.4,4485.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758127698595,0.9237,4485.9,4485.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758127698795,1.45426768,4485.9,4485.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758127699285,1.45426768,4485.9,4485.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758127700191,0.125,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127700492,0.8237,4485.5,4485.4,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758127701188,0.8237,4485.5,4485.4,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758127701386,0.8237,4485.5,4485.4,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758127701782,0.2944,4486.4,4485.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758127701981,0.2944,4487.2,4486.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1758127702192,0.125,4487.0,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127702586,0.2944,4486.9,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127703089,0.3359,4487.0,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127703281,0.2944,4486.9,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127703482,0.125,4487.0,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127704094,0.2944,4487.6,4486.9,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1758127704395,0.2944,4487.8,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127704594,0.4194,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127706193,0.8237,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127708197,0.6303,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127708391,0.4194,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127708593,0.4194,4488.0,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127708898,0.4194,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127709194,0.8237,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127713002,0.6303,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127713300,0.4194,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127713604,0.8237,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127716400,0.4194,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127716601,0.8237,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127718702,0.6303,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127719005,0.4194,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127722596,0.3181,4488.3,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127722799,0.125,4488.5,4488.0,0.22281]
["bitfinex-derivatives","ETHF0:USTF0",1758127722996,0.125,4488.5,4488.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758127723202,0.4431,4488.5,4488.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758127723708,0.3181,4488.4,4488.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758127724704,0.3181,4488.4,4488.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1758127724908,0.3181,4488.8,4488.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758127725109,0.3181,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127731316,0.3181,4488.9,4488.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127731916,0.125,4489.0,4488.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127732415,0.3181,4488.9,4488.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127732923,0.84493091,4488.8,4488.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127735918,0.45,4489.4,4488.7,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127736119,0.45,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127736313,0.45,4489.4,4489.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758127736626,0.7681,4489.4,4489.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758127737033,0.9684,4489.4,4489.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758127737231,0.7681,4489.4,4489.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758127740936,0.7696,4489.4,4489.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758127743537,0.7696,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127743538,1.1572,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127743733,1.1572,4489.4,4489.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758127744937,1.1572,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127745938,0.7696,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127747440,1.1696,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127747835,0.7696,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127748231,0.7696,4489.4,4489.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127749047,0.45,4489.4,4489.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127749336,0.7606,4489.4,4489.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127756442,0.9705,4489.4,4489.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127756747,1.1772,4489.4,4489.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758127762248,1.1772,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127762548,5.39995,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127762753,5.1772,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127764256,5.70583858,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127765958,5.70583858,4489.4,4489.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758127766256,0.7272,4489.2,4489.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758127766443,1.25583858,4489.2,4489.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758127766751,0.3106,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127767149,0.5205,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127767652,0.7272,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127768253,0.3106,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127768757,0.5205,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127768952,0.3106,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127770349,0.1229,4489.0,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127770546,0.45,4489.4,4488.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758127770547,0.3106,4489.3,4488.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758127770954,0.3106,4489.1,4488.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758127771460,0.3106,4489.2,4488.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758127771657,0.5205,4489.3,4488.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758127771863,0.6434,4489.0,4488.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758127772560,0.4335,4489.0,4488.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758127772761,0.3106,4489.0,4488.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758127773860,0.3106,4489.0,4488.9,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1758127774561,0.45,4489.4,4488.9,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1758127774755,0.7606,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127774956,0.7606,4489.4,4489.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758127775356,0.9705,4489.4,4489.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758127779061,1.1772,4489.4,4489.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758127780260,0.9705,4489.4,4489.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758127780960,0.7606,4489.4,4489.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758127782361,0.7606,4489.4,4489.3,3.83256]
["bitfinex-derivatives","ETHF0:USTF0",1758127783961,0.7606,4489.4,4489.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758127784161,0.7606,4489.4,4489.3,3.83256]
["bitfinex-derivatives","ETHF0:USTF0",1758127786266,0.18045127,4491.2,4489.5,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1758127786467,0.5466,4491.0,4490.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758127786669,1.07477545,4491.0,4490.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758127787761,1.07446514,4491.0,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127788073,0.95156514,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127788372,1.26756514,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127792269,1.26756514,4490.9,4490.8,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758127792769,0.316,4490.9,4490.8,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758127793665,0.316,4491.4,4490.8,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758127793865,0.7397,4491.4,4491.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758127794570,1.26635776,4491.4,4491.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758127795276,0.7397,4491.4,4491.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758127796876,0.7397,4491.4,4491.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758127799070,0.224,4491.8,4491.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758127799271,0.918,4491.8,4491.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758127799672,0.694,4491.8,4491.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758127799877,0.694,4491.8,4491.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758127801178,0.694,4491.8,4491.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758127802180,0.5254,4491.5,4491.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758127802767,0.5008,4491.5,4491.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758127805373,0.127,4492.0,4491.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758127805573,0.821,4492.0,4491.9,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758127805776,0.6278,4492.0,4491.9,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758127805973,0.821,4492.0,4491.9,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758127806871,0.6278,4492.0,4491.9,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758127807066,0.5008,4492.0,4491.9,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758127807271,0.3054,4492.3,4491.9,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758127807470,0.511705,4492.4,4492.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758127807680,0.709705,4492.4,4492.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758127808373,0.006205,4492.4,4492.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758127808676,0.5055,4492.3,4492.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758127809787,0.7035,4492.3,4492.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758127810278,0.7035,4492.3,4492.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758127811077,0.7035,4492.3,4492.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758127811383,0.8313,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127811568,0.8313,4492.0,4491.9,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758127811774,0.3054,4492.0,4491.9,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758127811973,0.8313,4492.0,4491.9,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758127812183,0.3054,4492.0,4491.9,4.33092]
["bitfinex-derivatives","ETHF0:USTF0",1758127812376,0.5055,4492.3,4492.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758127812579,0.3054,4492.3,4492.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758127812782,0.006205,4492.4,4492.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758127813077,0.311605,4492.4,4492.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758127813278,0.311605,4492.4,4492.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758127813670,0.511705,4492.4,4492.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758127814276,0.709705,4492.4,4492.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758127814670,0.709705,4492.4,4492.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758127815077,0.311605,4492.4,4492.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758127815385,0.709705,4492.4,4492.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758127815579,0.709705,4492.4,4492.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758127815780,0.511705,4492.4,4492.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758127816476,0.709705,4492.4,4492.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758127816779,0.3054,4492.3,4492.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758127816981,0.7035,4492.3,4492.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758127817382,0.7035,4492.3,4492.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758127817575,0.5055,4492.3,4492.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758127818785,0.7035,4492.3,4492.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758127818987,0.7035,4492.3,4492.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758127819185,0.7035,4492.3,4492.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758127819386,0.7035,4492.3,4492.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758127819582,0.7035,4492.3,4492.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758127819988,0.7035,4492.3,4492.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758127821688,0.7035,4492.3,4492.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758127822386,4.92611001,4492.3,4492.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758127822581,4.7035,4492.3,4492.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758127822781,0.7035,4492.1,4492.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758127823180,0.7035,4492.1,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127823181,0.1278,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127823383,0.8313,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127823584,1.35785126,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127824586,5.35785126,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127824784,5.35785126,4492.0,4491.9,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758127824982,0.7035,4491.5,4491.4,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758127825983,0.3981,4491.5,4491.4,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758127826177,0.2001,4491.5,4491.4,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758127826376,0.006205,4492.4,4491.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758127826589,0.2001,4491.6,4491.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758127826992,0.3981,4491.6,4491.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758127827396,0.7035,4491.3,4491.2,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758127827584,1.2305146,4491.3,4491.2,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758127828189,0.3981,4491.3,4491.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758127829281,0.2001,4491.3,4491.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758127829486,40.927,4493.0,4491.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758127829487,0.5294,4492.3,4491.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758127829787,0.2001,4491.8,4491.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758127830082,0.72704116,4491.8,4491.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758127830289,0.2001,4491.8,4491.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758127830885,0.3981,4491.8,4491.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758127831482,1.23043827,4491.8,4491.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758127831686,1.23043827,4491.8,4491.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758127831882,0.92503827,4491.8,4491.6,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758127832086,1.23043827,4491.7,4491.6,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758127832490,1.23043827,4491.7,4491.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758127832794,0.7035,4491.7,4491.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758127838296,0.3981,4491.7,4491.6,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758127840900,0.2001,4491.7,4491.6,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758127844901,0.6928,4491.7,4491.6,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758127845403,0.6928,4491.7,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127845898,1.21973854,4491.7,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127846297,1.21973854,4491.7,4491.6,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758127846498,0.6928,4491.7,4491.6,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758127846701,1.21983398,4491.7,4491.6,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758127847205,1.44383398,4491.7,4491.6,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758127848205,0.224,4491.7,4491.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758127850902,3.5052,4492.5,4491.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758127851106,0.413305,4492.4,4492.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758127851294,1.16501174,4492.4,4492.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758127851806,1.46241174,4492.4,4492.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758127852303,0.53391174,4492.4,4492.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758127852508,0.006205,4492.4,4492.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758127855309,0.218005,4492.4,4492.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758127855614,0.006205,4492.4,4492.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758127858404,3.5052,4493.5,4492.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1758127858610,0.7818645,4493.4,4493.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758127858912,1.1549645,4493.4,4493.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758127859303,1.4692645,4493.4,4493.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758127860210,0.5268645,4493.4,4493.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758127860612,0.7268645,4493.4,4493.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758127860812,0.9299645,4493.4,4493.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758127861114,0.7268645,4493.4,4493.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758127861615,3.6318,4494.1,4494.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758127861804,4.36142837,4494.1,4494.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758127862007,4.67572837,4494.1,4494.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758127862502,4.36142837,4494.1,4494.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758127862908,3.73432837,4494.1,4494.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758127863313,3.2078,4494.1,4494.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758127865212,3.4078,4494.1,4494.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758127865616,0.2,4494.1,4494.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758127867314,0.4289,4494.3,4494.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758127867813,36.077,4494.9,4494.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758127867814,36.8067,4494.9,4494.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758127868019,36.8067,4494.9,4494.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758127868020,0.7297,4494.7,4494.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758127868320,0.7297,4494.7,4494.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758127868819,0.4129,4494.7,4494.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758127869715,0.7297,4494.7,4494.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758127870510,0.7297,4494.7,4494.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758127871113,0.7297,4494.7,4494.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758127871312,0.4129,4494.7,4494.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758127871512,0.6379,4494.7,4494.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758127871917,0.4129,4494.7,4494.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758127872119,0.6379,4494.7,4494.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758127872307,0.9547,4494.7,4494.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758127872512,0.9547,4494.7,4494.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758127873915,0.9547,4494.7,4494.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758127873916,1.4792615,4494.7,4494.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758127874116,0.4129,4494.2,4494.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758127874411,0.4129,4494.2,4493.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758127874412,1.16256547,4494.2,4493.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758127874613,0.7297,4493.6,4493.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758127874822,1.25436547,4493.6,4493.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758127875025,1.25436547,4493.6,4493.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758127875223,1.25436547,4493.6,4493.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758127875521,0.4129,4493.4,4493.3,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1758127875719,0.7297,4493.4,4493.3,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758127876216,0.93775938,4493.4,4493.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758127876412,0.7297,4493.2,4493.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758127876618,1.25455938,4493.2,4493.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758127877424,1.25455938,4493.2,4493.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758127877623,1.47955938,4493.2,4493.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758127878824,1.47955938,4493.2,4493.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758127879121,1.47955938,4493.2,4493.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758127880023,1.16275938,4493.2,4492.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758127880223,0.7297,4493.0,4492.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758127880525,1.25455938,4493.0,4492.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758127880723,1.25455938,4493.0,4492.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758127881024,0.7297,4492.7,4492.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758127881321,1.47955938,4492.7,4492.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758127882225,1.47955938,4492.7,4492.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758127882720,0.3168,4492.6,4492.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758127882926,1.16275938,4492.7,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127882927,0.7297,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127883319,0.7297,4492.4,4492.3,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758127883818,0.2049,4492.6,4492.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758127884024,0.2049,4493.1,4493.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758127884216,0.4299,4493.1,4493.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758127884412,1.16287839,4493.1,4493.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758127884819,0.93787839,4493.1,4493.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758127885028,1.16287839,4493.1,4493.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758127885526,1.47967839,4493.1,4493.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758127885916,1.47967839,4493.1,4492.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758127886120,0.7297,4492.6,4492.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758127886321,0.9547,4492.6,4492.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758127886630,0.6379,4492.6,4492.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758127886824,3.5246,4493.3,4492.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758127887028,1.1627645,4493.2,4493.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758127887220,1.4795645,4493.2,4493.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758127887419,1.4795645,4493.2,4492.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758127887624,0.4129,4492.7,4492.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758127888125,0.2049,4492.7,4492.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758127889932,0.225,4492.8,4492.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758127890531,0.4299,4492.8,4492.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758127890726,0.9547,4492.8,4492.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758127893233,0.6379,4492.8,4492.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758127894531,0.3168,4493.6,4492.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758127894734,3.2078,4493.9,4493.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758127895034,0.6379,4494.1,4494.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758127895235,0.9547,4494.1,4494.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758127895422,0.9547,4494.1,4494.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758127896033,0.9547,4494.1,4494.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758127898333,1.47946829,4494.1,4494.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758127900645,0.6903,4493.9,4493.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758127900841,1.21506829,4493.9,4493.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758127902741,1.21506829,4493.9,4493.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758127902945,0.6903,4493.7,4493.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758127903245,1.44006829,4493.7,4493.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758127903448,42.24006829,4493.7,4493.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758127904748,42.24006829,4493.7,4493.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758127904949,0.1967,4493.2,4493.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758127905143,0.94646829,4493.2,4493.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758127905845,0.74976829,4493.2,4493.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758127909048,0.52476829,4493.2,4493.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758127909746,0.52476829,4493.4,4493.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758127910049,0.225,4493.6,4493.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758127910353,3.5983,4494.6,4494.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758127910556,4.64893159,4494.6,4494.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758127910850,4.34913159,4494.6,4494.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758127911250,4.64893159,4494.6,4494.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758127912353,4.648802,4494.6,4494.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758127912553,4.648802,4494.6,4494.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758127913054,4.648802,4494.6,4494.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758127913443,4.648802,4494.6,4494.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758127913859,3.733502,4494.6,4494.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758127914053,3.958502,4494.6,4494.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758127914454,4.155202,4494.6,4494.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758127914757,0.525702,4494.6,4494.5,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758127915152,0.722402,4494.6,4494.5,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758127917255,0.525702,4494.6,4494.5,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758127917452,0.723602,4494.6,4494.5,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758127917860,0.525702,4494.6,4494.5,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758127918954,0.723602,4494.6,4494.5,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758127919352,0.525702,4494.6,4494.5,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758127921568,0.226,4495.0,4494.5,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758127921758,0.52169418,4494.9,4494.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758127921959,0.94559418,4494.9,4494.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758127922158,0.94459418,4494.9,4494.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758127922359,1.44509418,4494.9,4494.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758127922759,0.74669418,4494.9,4494.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758127922964,0.94459418,4494.9,4494.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758127923166,0.74669418,4494.9,4494.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758127924173,0.52169418,4494.9,4494.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758127924568,0.94459418,4494.9,4494.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758127924769,1.14349418,4494.9,4494.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758127925075,1.44509418,4494.9,4494.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758127925270,1.44509418,4494.9,4494.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758127925465,0.3968,4494.4,4494.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758127925669,0.3968,4493.4,4493.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758127925972,0.6218,4493.4,4493.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758127926666,0.9164,4493.4,4493.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758127926866,1.43823927,4493.4,4493.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758127927167,0.9164,4493.4,4493.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758127927671,0.3975,4493.2,4493.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758127927866,0.6886,4493.2,4493.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758127928170,0.3975,4493.2,4493.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758127929069,0.6886,4493.2,4493.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758127930771,4.41812876,4493.2,4492.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758127930974,0.6886,4493.0,4492.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758127931170,0.9146,4493.0,4492.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758127931370,0.9146,4493.0,4492.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758127931672,1.43635017,4493.0,4492.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758127932170,0.9146,4493.0,4492.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758127932571,1.43630068,4493.0,4492.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758127932779,1.21030068,4493.0,4492.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758127932974,0.6235,4493.0,4492.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758127933171,0.9146,4493.0,4492.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758127933670,0.3975,4492.6,4492.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758127933876,3.8964,4492.4,4492.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758127934269,3.8964,4492.4,4492.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758127934673,3.6053,4492.4,4492.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758127935068,0.2911,4492.3,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127935269,0.1944,4491.6,4491.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758127935577,0.226,4491.7,4491.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758127935878,0.4204,4491.7,4491.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758127936386,0.6235,4491.7,4491.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758127936574,0.9146,4491.7,4491.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758127937575,0.9146,4491.7,4491.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758127937770,0.9146,4491.7,4491.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758127937971,0.6235,4491.7,4491.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758127938177,0.6235,4491.7,4491.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758127940983,0.4204,4491.7,4491.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758127941580,0.6235,4491.7,4491.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758127943879,0.3975,4491.7,4491.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758127944084,0.4855,4492.3,4492.2,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758127944273,0.4186,4492.5,4492.3,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1758127944477,0.4186,4492.5,4492.4,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758127944879,0.4186,4492.5,4492.4,7.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758127945379,0.2911,4492.5,4492.4,7.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758127945981,1.0421,4492.5,4492.4,0.0428]
["bitfinex-derivatives","ETHF0:USTF0",1758127946181,1.0421,4492.5,4492.4,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758127946789,0.6446,4492.5,4492.4,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758127947082,0.4186,4492.5,4492.4,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1758127948688,0.4186,4492.5,4492.4,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758127948984,0.8161,4492.5,4492.4,0.0428]
["bitfinex-derivatives","ETHF0:USTF0",1758127951988,0.613,4492.0,4491.9,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758127955086,0.8161,4492.0,4491.9,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758127955289,0.8161,4492.0,4491.7,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758127959593,0.8161,4492.0,4491.9,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1758127959795,0.839,4492.0,4491.9,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758127961709,0.4186,4492.0,4491.9,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758127962292,0.4186,4492.0,4491.9,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758127962686,0.6246,4492.0,4491.9,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758127966497,0.8384,4492.0,4491.9,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1758127968390,0.8384,4492.0,4491.7,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758127968391,1.36154258,4492.0,4491.7,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758127968600,0.8354,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127968898,1.35861808,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127969397,0.8354,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127970699,0.7176,4490.9,4490.8,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758127971304,0.7176,4490.9,4490.8,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758127973201,0.4156,4491.0,4490.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758127973396,0.6216,4491.0,4490.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758127973597,0.6216,4491.0,4490.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758127973803,0.8354,4491.0,4490.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758127976192,0.8354,4491.0,4490.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1758127976499,0.8354,4491.0,4490.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758127978099,0.8354,4491.0,4490.9,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1758127978300,0.8354,4491.0,4490.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758127978702,0.8354,4491.0,4490.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758127979197,0.8354,4491.0,4490.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758127980196,0.6878,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127981097,0.0762,4490.5,4490.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758127981303,0.6878,4490.4,4490.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758127981498,0.6878,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127981894,0.6878,4490.4,4490.3,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758127982094,0.6878,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127983299,0.6878,4490.4,4490.3,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1758127983500,0.6878,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127983702,0.6878,4490.4,4489.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758127985407,0.6878,4490.4,4490.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758127985601,0.6878,4490.4,4490.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758127986200,0.6878,4490.4,4490.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758127988307,0.6878,4490.4,4490.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758127988908,0.6878,4490.4,4490.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758127989108,0.3084,4490.3,4490.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758127989308,0.7151,4490.2,4490.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758127989510,0.7151,4490.2,4490.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758127989811,0.7151,4490.1,4490.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758127990012,0.7151,4490.1,4490.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758127990500,0.7151,4490.1,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127990707,0.7151,4489.8,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758127991700,0.7151,4489.8,4489.7,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758127992410,0.7151,4489.8,4489.7,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758127993318,0.7151,4489.8,4489.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758127993806,0.7151,4489.8,4489.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758127994009,0.1185,4489.5,4489.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758127994211,0.8336,4489.5,4489.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758127995016,0.7151,4489.5,4489.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758127995815,0.7151,4489.5,4489.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758127996015,0.8336,4489.5,4489.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758127996217,0.7151,4489.5,4489.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758127996417,0.6317,4489.5,4489.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758127996617,0.4308,4489.5,4489.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758127997010,0.4308,4489.5,4489.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758127997415,0.6317,4489.5,4489.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758127997617,0.9401,4489.5,4489.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758127998109,0.7151,4489.5,4489.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758127998310,0.7151,4489.5,4489.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758127998311,0.3084,4490.1,4489.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758127998516,0.4308,4490.1,4490.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758127999234,0.7151,4489.6,4489.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758127999721,0.9411,4489.6,4489.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758128000313,0.6327,4489.6,4489.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758128000619,0.7151,4489.5,4489.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758128001919,0.5252,4489.5,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128002114,0.7151,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128002322,0.7151,4489.4,4489.3,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758128002619,0.7151,4489.4,4489.3,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758128002819,0.7151,4489.4,4489.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758128003011,5.4597302,4489.4,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758128003217,1.4597302,4489.3,4489.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758128003914,1.4597302,4489.3,4488.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758128004119,0.7151,4488.6,4488.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758128004322,0.9411,4488.6,4488.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758128005222,0.9411,4488.6,4488.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758128006922,0.7151,4488.6,4488.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758128007122,0.9411,4488.6,4488.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758128010017,0.6327,4488.6,4488.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758128011021,0.1185,4489.5,4488.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758128011022,0.226,4489.3,4489.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758128011218,0.226,4489.3,4489.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758128011519,0.4318,4489.3,4489.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758128012617,0.9411,4489.3,4489.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758128013715,0.6327,4489.3,4489.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758128014232,0.9411,4489.3,4489.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758128015228,0.226,4489.3,4489.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758128015524,0.4318,4489.3,4489.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758128015720,3.2078,4489.5,4489.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758128015922,3.9229,4490.0,4489.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758128016121,4.67146289,4490.0,4489.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758128016326,4.75556289,4490.0,4489.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758128016528,0.7151,4489.7,4489.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758128016727,0.9411,4489.7,4489.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758128017027,0.9411,4489.7,4489.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758128017523,0.6327,4489.7,4489.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758128017726,3.2078,4490.0,4489.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758128017921,0.4224,4489.9,4489.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758128018427,0.226,4489.9,4489.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758128018621,36.4035,4490.3,4489.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758128018828,0.1964,4490.3,4490.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758128019026,0.4224,4490.3,4490.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758128019917,0.1964,4490.3,4490.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758128020124,0.4224,4490.3,4490.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758128021033,0.6185,4490.3,4490.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758128021226,0.929,4490.3,4489.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758128021529,0.3925,4489.7,4489.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758128021736,0.1964,4489.7,4489.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758128021926,0.4224,4490.0,4489.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758128022126,3.5183,4490.2,4490.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758128022127,3.2078,4490.2,4490.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758128022433,3.5183,4490.7,4490.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758128022633,0.94524251,4490.6,4490.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758128022834,1.14134251,4490.6,4490.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1758128023035,1.45184251,4490.6,4490.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1758128023236,1.45184251,4490.6,4490.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758128023429,1.45184251,4490.6,4490.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1758128023832,1.22584251,4490.6,4490.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1758128024032,1.45184251,4490.6,4490.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1758128024735,1.22584251,4490.6,4490.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1758128025033,1.45184251,4490.6,4490.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1758128026938,1.45184251,4490.6,4490.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758128027134,0.3925,4490.2,4490.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758128027436,0.929,4490.2,4490.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758128027638,0.929,4490.2,4490.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758128027831,0.6185,4490.2,4490.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758128029041,0.4224,4490.2,4490.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758128030329,3.2078,4490.7,4490.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758128030533,0.929,4490.6,4490.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758128031329,0.1174,4490.5,4490.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758128031538,0.703,4490.2,4490.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758128031736,0.929,4490.2,4490.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758128031938,0.929,4490.2,4490.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758128032340,0.6185,4490.2,4490.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758128032539,0.3925,4490.2,4490.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758128032742,0.6185,4490.2,4490.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758128033042,0.929,4490.2,4490.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758128033240,0.929,4490.2,4490.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758128033645,0.929,4490.2,4490.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758128038262,0.4224,4490.2,4490.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758128039564,0.9189,4490.2,4490.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1758128040358,0.9189,4490.2,4490.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758128040859,0.9189,4490.2,4490.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758128042566,3.4116,4490.7,4490.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758128042866,4.16005576,4490.7,4490.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758128043163,4.65655576,4490.7,4490.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758128044763,4.65655576,4490.7,4490.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758128045059,0.2038,4490.2,4490.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758128045259,0.72725576,4490.2,4490.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758128047667,1.22214156,4490.2,4490.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1758128048166,1.22214156,4490.2,4490.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758128048570,0.93194156,4490.2,4490.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758128049367,0.52434156,4490.2,4490.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758128050069,0.72684156,4490.2,4490.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758128051472,1.22554156,4490.2,4490.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758128051766,1.22554156,4490.2,4490.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758128052266,1.22554156,4490.2,4490.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758128052468,0.93534156,4490.2,4490.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758128053065,0.72684156,4490.2,4490.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758128053267,3.2078,4491.4,4490.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1758128053564,0.225,4491.1,4490.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758128054169,0.225,4491.8,4490.8,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758128054372,0.9262,4491.8,4491.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758128054566,1.45006561,4491.8,4491.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758128054767,1.22506561,4491.8,4491.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758128055775,1.45006561,4491.8,4491.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758128057274,1.45006561,4491.8,4491.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758128058175,0.9262,4491.8,4491.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758128059375,0.7012,4491.8,4491.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758128059669,0.9262,4491.8,4491.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758128059973,0.2025,4491.8,4491.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758128060374,0.4927,4491.8,4491.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758128061671,0.225,4492.0,4491.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758128061871,0.4275,4492.2,4492.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758128062178,0.9262,4492.2,4492.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758128064182,3.2078,4492.9,4492.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758128064383,0.5218876,4492.8,4492.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758128064675,0.411,4492.8,4492.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758128064980,0.7012,4492.8,4492.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758128065381,0.7012,4492.8,4492.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758128066081,0.7012,4492.8,4492.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758128067273,0.2025,4492.8,4492.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758128067478,0.7177,4493.0,4492.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758128067781,0.2025,4493.0,4492.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758128068181,0.2902,4493.3,4492.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758128068182,0.225,4493.3,4493.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758128068481,0.636,4493.3,4493.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758128068678,0.636,4493.3,4493.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758128068879,0.9262,4493.3,4493.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758128070174,0.9262,4493.3,4493.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758128070478,0.9262,4493.3,4493.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758128070677,0.7012,4493.3,4493.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758128070978,0.9262,4493.3,4493.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758128073085,0.9262,4493.3,4493.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758128073279,0.9262,4493.3,4493.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758128076486,0.9262,4493.3,4493.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758128076487,0.5152,4493.3,4493.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758128076680,0.225,4493.3,4493.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758128076875,0.4275,4493.3,4493.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758128077082,0.7374,4493.3,4493.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758128077281,0.225,4493.4,4493.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758128077480,0.225,4493.4,4493.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758128077882,0.6395,4493.4,4493.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758128078088,0.9494,4493.4,4493.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758128083890,0.5099,4492.9,4492.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758128084092,0.7244,4492.9,4492.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758128084290,0.7244,4492.9,4492.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758128085289,0.7244,4492.9,4492.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758128085989,0.7244,4492.9,4492.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758128088095,0.7244,4492.9,4492.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758128088504,0.4145,4492.9,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128089001,0.7244,4492.8,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128089593,0.7244,4492.8,4492.7,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758128090304,0.7244,4492.8,4492.7,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758128090701,0.7244,4492.8,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128091699,0.7244,4492.8,4492.7,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758128092205,1.24719404,4492.8,4492.7,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758128092899,0.7244,4492.8,4492.7,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758128094203,0.7244,4492.8,4492.7,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758128094401,0.5099,4492.8,4492.7,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758128095608,0.3099,4493.3,4492.7,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1758128095911,0.52207734,4493.2,4493.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758128096111,0.72207734,4493.2,4493.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758128096314,0.3099,4493.7,4493.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758128096501,0.52206122,4493.6,4493.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758128096706,1.24646122,4493.6,4493.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758128100412,1.24646122,4493.6,4493.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758128100413,0.1288,4493.5,4493.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758128100616,0.6968,4493.1,4493.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758128101118,0.5027,4493.1,4493.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758128101317,0.2027,4493.1,4493.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758128101810,0.6968,4493.1,4493.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758128106622,0.5027,4493.1,4493.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1758128107309,0.2946,4493.4,4493.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758128107617,0.5029,4493.2,4493.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758128109425,0.7001,4493.2,4493.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758128109623,1.22220265,4493.2,4492.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758128109826,0.7001,4492.9,4492.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758128111228,0.7001,4492.8,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128111421,1.22232555,4492.8,4492.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758128111622,0.7001,4492.8,4492.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758128111823,0.7001,4492.8,4492.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758128112925,0.2946,4493.2,4492.7,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758128113228,0.5029,4493.2,4493.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758128113629,0.2946,4493.6,4493.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758128113826,0.9251,4493.7,4493.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758128114026,1.44731892,4493.7,4493.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758128114228,1.44731892,4493.7,4493.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758128114527,1.44731892,4493.7,4493.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758128115227,1.44731892,4493.7,4493.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758128115428,1.01401892,4493.6,4493.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758128115629,1.22231892,4493.6,4493.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758128116029,1.22231892,4493.6,4493.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758128116732,1.22231892,4493.6,4493.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758128118939,1.22231892,4493.6,4493.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758128119938,0.7001,4493.6,4493.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758128120234,0.7001,4493.6,4493.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758128121038,0.5029,4493.6,4493.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758128122831,0.7001,4493.6,4493.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758128123025,0.7001,4493.4,4493.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758128124140,0.7001,4493.4,4493.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758128126142,0.7001,4493.4,4493.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758128126639,0.2946,4493.9,4493.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758128126827,0.7001,4493.9,4493.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758128127035,1.22221884,4493.9,4493.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758128130344,0.7001,4493.9,4493.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758128132942,1.22189602,4493.9,4493.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758128138345,1.22189602,4493.9,4493.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758128138545,0.1206,4494.0,4493.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758128138546,0.7162,4493.7,4493.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758128138946,0.7162,4493.7,4493.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758128139147,0.52177523,4493.6,4493.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758128139348,1.23797523,4493.6,4493.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758128139949,1.23797523,4493.6,4493.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758128140149,0.1193,4493.5,4493.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758128140448,0.5258,4493.5,4493.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758128140854,0.8355,4493.5,4493.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758128141351,0.8355,4493.5,4493.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758128142347,1.35752906,4493.5,4493.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758128142952,0.8355,4493.5,4493.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758128143250,0.7162,4493.5,4493.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758128146551,0.3097,4493.8,4493.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758128146747,0.3097,4493.9,4493.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758128147053,1.23839933,4493.9,4493.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758128150056,1.04089933,4493.9,4493.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758128150355,1.23839933,4493.9,4493.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758128151051,0.7162,4493.9,4493.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758128151257,0.5187,4493.9,4493.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758128151751,0.3097,4493.9,4493.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758128152148,0.5187,4493.9,4493.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758128153551,0.3097,4493.9,4493.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758128154051,0.5187,4493.9,4493.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758128157958,0.7162,4493.9,4493.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758128161365,0.7162,4493.9,4493.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758128161562,0.3098,4493.8,4493.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758128161762,0.7176,4493.7,4493.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758128162063,0.7176,4493.7,4493.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758128162266,0.7176,4493.7,4493.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758128164461,0.7176,4493.7,4493.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758128164665,0.1263,4494.0,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128164666,0.1263,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128164861,0.8439,4493.5,4493.4,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758128165160,0.8439,4493.5,4493.4,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758128165363,0.8439,4493.5,4493.4,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758128166960,0.3203,4494.0,4493.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758128167265,0.5308,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128167463,0.2924,4493.9,4493.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758128167661,0.6969,4493.4,4493.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758128176568,0.6969,4493.4,4493.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758128176777,0.6969,4493.4,4493.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758128177278,0.6969,4493.4,4493.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758128178276,1.44153194,4493.4,4493.2,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758128178580,1.44155927,4493.3,4493.2,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758128178774,1.21900927,4493.3,4493.2,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758128178974,1.21900927,4493.3,4493.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758128179180,1.21900927,4493.2,4493.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758128180367,0.4045,4492.6,4492.5,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758128180679,0.6969,4492.6,4492.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1758128180979,0.6969,4492.6,4492.5,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758128181284,0.6969,4492.6,4492.5,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758128181577,0.6969,4492.6,4492.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1758128181777,0.6969,4492.6,4492.5,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758128182168,0.6969,4492.6,4492.5,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758128182978,0.6969,4492.6,4492.5,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758128183676,0.6969,4492.6,4492.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128183876,0.4045,4492.4,4492.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758128184079,0.6969,4492.4,4492.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758128184580,0.6969,4492.4,4492.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758128186684,0.6969,4492.4,4492.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758128189681,1.0415,4493.0,4492.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758128189886,1.33772141,4493.0,4492.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758128190287,1.33772141,4493.0,4492.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758128193888,1.21812141,4493.0,4492.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758128194491,0.4864,4493.0,4492.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758128196997,0.3087,4493.9,4493.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758128197294,0.9566,4493.6,4493.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758128197500,0.3087,4493.4,4492.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758128198093,0.7316,4493.4,4493.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758128198303,1.25311982,4493.4,4493.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758128198501,0.2129,4492.7,4492.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758128198690,0.7316,4492.7,4492.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758128199289,0.126,4493.0,4492.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758128199497,0.5216,4492.8,4492.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758128199701,0.7316,4492.8,4492.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758128200100,0.4229,4492.2,4492.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758128200303,0.7316,4492.2,4492.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758128200496,0.7316,4492.2,4491.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758128201097,0.7316,4491.7,4491.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758128201299,0.8576,4491.5,4491.4,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758128201495,0.8576,4491.5,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128201803,0.7316,4491.0,4490.9,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758128201996,0.7316,4491.0,4490.9,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758128203903,0.8576,4491.0,4490.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758128204398,0.7316,4491.0,4490.9,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758128209109,0.126,4491.5,4490.9,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758128209410,0.5216,4491.5,4491.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758128209608,0.7466,4491.5,4491.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758128209907,0.5216,4491.5,4491.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758128210703,0.7316,4491.5,4491.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758128211802,0.8576,4491.5,4491.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758128212307,0.8576,4491.5,4491.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758128212910,0.5489,4491.5,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128213110,0.7316,4490.9,4490.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758128213711,0.7316,4490.9,4490.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758128221221,0.5299,4491.4,4490.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758128221420,1.17256,4491.4,4491.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758128221616,1.17256,4491.4,4491.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758128221814,0.9499,4491.4,4491.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758128222520,0.7249,4491.4,4491.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758128222820,0.9499,4491.4,4491.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758128223718,0.9499,4491.4,4490.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758128224021,0.9499,4491.4,4491.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758128224323,0.225,4491.4,4491.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758128224916,0.3049,4491.9,4491.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758128225116,0.7249,4491.9,4491.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758128226221,1.24587919,4491.9,4491.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758128227129,1.26650196,4491.9,4491.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758128228123,1.26650196,4491.9,4489.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758128228124,0.8213,4491.0,4489.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758128228421,0.4089,4489.7,4489.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758128228625,0.3443,4490.1,4490.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758128228816,0.8436,4490.1,4490.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758128229018,1.36548292,4490.1,4490.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758128229222,0.2053,4489.6,4489.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758128229526,0.501,4489.6,4489.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758128230230,0.52162277,4489.6,4489.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758128230730,0.72522277,4489.6,4489.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758128230922,1.24716935,4489.6,4489.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758128231125,1.47416935,4489.6,4489.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758128231321,1.47416935,4489.6,4489.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758128232123,0.95222277,4489.6,4489.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758128233126,0.22592277,4489.6,4489.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758128233631,0.52162277,4489.6,4489.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758128235428,0.72522277,4489.6,4489.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758128235627,0.72522277,4489.6,4489.3,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758128235823,0.7046,4489.4,4489.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758128236224,0.72522277,4489.4,4489.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758128237326,0.72522277,4489.4,4488.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758128237327,0.42952277,4489.4,4488.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758128237526,0.7046,4488.9,4488.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758128238329,0.22592277,4488.9,4488.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758128239629,0.52162277,4488.9,4488.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758128240029,0.72522277,4488.9,4488.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758128241234,0.72522277,4488.9,4488.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758128241433,0.72522277,4488.9,4488.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758128241632,0.72522277,4488.9,4488.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758128252140,0.22592277,4488.9,4488.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758128252636,0.02062277,4488.9,4488.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758128252834,0.4313,4489.8,4489.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758128253034,0.9306,4489.8,4489.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758128253234,0.5256,4489.5,4489.4,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758128253434,0.8213,4489.5,4489.4,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758128254139,0.8213,4489.5,4489.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758128254529,0.7046,4489.5,4489.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758128254733,0.8213,4489.5,4489.4,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758128254934,0.8213,4489.5,4489.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758128256339,0.7046,4489.5,4489.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758128257241,0.501,4489.5,4489.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758128258443,1.02439705,4489.5,4489.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758128259243,1.22849705,4489.5,4489.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758128260138,1.35099705,4489.5,4489.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758128261341,1.22849705,4489.5,4489.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758128265145,0.72869705,4489.5,4489.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758128265445,1.03399705,4489.5,4489.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758128272946,0.72869705,4489.5,4489.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758128273239,1.03399705,4489.5,4489.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758128276850,0.82869705,4489.5,4489.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758128277058,1.23269705,4489.5,4489.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758128278958,0.52339705,4489.5,4489.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758128279160,0.7087,4489.8,4489.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758128279360,1.23234654,4489.8,4489.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758128281754,1.23234654,4489.8,4489.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758128282757,1.23234654,4489.8,4489.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758128284259,1.23234654,4489.8,4489.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758128285456,0.7087,4489.3,4489.2,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758128285656,4.66514654,4489.3,4489.2,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758128285962,0.8267,4489.0,4488.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758128286158,1.35034654,4489.0,4488.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758128286659,1.35034654,4489.0,4488.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758128287164,1.35034654,4489.0,4488.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758128287460,1.35034654,4489.0,4488.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758128288355,0.52364654,4489.0,4488.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758128288557,0.226,4489.5,4488.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758128288758,0.7613,4489.5,4489.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758128288959,1.2847143,4489.5,4489.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758128289163,1.4790143,4489.5,4489.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758128289758,0.7381143,4489.5,4489.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758128290360,0.5234143,4489.5,4489.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758128290759,0.8440143,4489.5,4489.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758128291062,1.0587143,4489.5,4489.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758128291457,0.5234143,4489.5,4489.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758128291658,0.3206,4490.0,4489.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758128291964,1.28360957,4489.9,4489.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758128292165,1.47790957,4489.9,4489.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758128292759,0.74930957,4489.9,4489.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758128293063,0.52330957,4489.9,4489.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758128293366,0.4397,4490.1,4490.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758128293665,1.28351459,4490.1,4490.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758128294464,0.96291459,4490.1,4490.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758128294667,1.28351459,4490.1,4490.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758128294859,1.28451459,4490.1,4490.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758128295166,0.5353,4490.1,4490.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758128295365,0.7613,4490.1,4490.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758128297065,0.7603,4490.3,4490.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758128297357,1.28313439,4490.3,4490.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758128297565,1.47743439,4490.3,4490.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758128297960,0.52283439,4490.3,4490.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758128298162,5.02142456,4492.4,4491.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758128298466,0.5353,4491.7,4491.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758128301560,0.226,4492.0,4491.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758128301766,0.226,4492.0,4491.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758128301962,0.5466,4492.0,4491.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758128302162,0.74829,4491.8,4491.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758128303462,0.94259,4491.8,4491.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758128306060,0.21299,4491.8,4491.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758128306466,0.3206,4492.3,4491.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758128306671,0.5353,4492.3,4492.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758128307172,0.409,4491.6,4491.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758128307465,0.409,4491.6,4491.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758128307466,3.8418,4491.6,4491.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758128307771,3.2078,4491.1,4491.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758128307966,3.4348,4491.1,4491.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758128308273,3.65747,4491.1,4491.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758128308573,44.45747,4491.1,4491.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758128308765,48.45747,4491.1,4489.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758128308967,3.2078,4490.1,4489.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758128309261,3.4348,4490.1,4490.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758128310473,3.95880368,4490.1,4490.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758128310972,7.95880368,4490.1,4489.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758128311164,3.2078,4489.6,4489.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758128311365,44.2348,4489.6,4489.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758128312170,44.2348,4489.6,4489.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758128312970,3.4348,4489.6,4489.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758128318270,3.4348,4489.6,4489.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1758128318780,3.4348,4489.6,4489.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758128320278,3.4348,4489.6,4489.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758128322580,3.4348,4489.6,4489.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758128323673,3.4348,4489.6,4489.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758128335089,3.96168731,4489.6,4489.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758128337084,3.73468731,4489.6,4489.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758128337287,3.96068731,4489.6,4489.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758128338086,3.96068731,4489.6,4489.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758128338291,3.96068731,4489.6,4489.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1758128338592,3.96068731,4489.6,4489.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758128338783,3.96068731,4489.6,4489.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758128341394,3.96068731,4489.6,4489.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758128341590,3.2078,4489.1,4489.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758128341894,3.96068731,4489.1,4489.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758128343093,3.96068731,4489.1,4489.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758128343282,3.96068731,4489.1,4489.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758128344083,3.96068731,4489.1,4489.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758128344084,3.73468731,4489.1,4489.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758128344590,3.96068731,4489.1,4489.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758128353496,3.73468731,4489.1,4489.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758128353702,3.96068731,4489.1,4489.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758128357696,0.1166,4489.5,4489.0,8.24416999]
["bitfinex-derivatives","ETHF0:USTF0",1758128357900,0.4224,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128358304,0.4224,4489.5,4489.4,7.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758128358707,0.4224,4489.5,4489.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128359607,0.8291,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128370014,0.1166,4490.0,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128370015,0.1166,4490.0,4489.5,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1758128370218,0.321,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128371924,0.5233,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128372222,0.8291,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128393234,1.35505729,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128398242,1.35505729,4490.0,4489.7,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758128398432,0.3984,4489.8,4489.7,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758128398637,1.22915729,4489.8,4489.7,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758128399343,0.7032,4489.4,4489.3,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1758128400543,0.7032,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128401545,0.7032,4489.4,4489.3,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1758128402238,0.7032,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128403243,0.7032,4489.4,4489.3,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1758128403244,1.22905874,4489.4,4489.3,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1758128405248,1.22905874,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128408746,1.22892659,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128410449,0.7032,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128411145,0.3048,4489.4,4489.3,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1758128413452,0.4983,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128414253,0.7081,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128415148,0.7081,4489.4,4489.3,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1758128415343,0.7081,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128415744,0.3048,4489.4,4489.3,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1758128418052,0.1166,4490.0,4489.9,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1758128418251,0.1166,4490.0,4489.9,3.83353]
["bitfinex-derivatives","ETHF0:USTF0",1758128419048,0.3101,4490.0,4489.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758128419258,0.5199,4490.0,4489.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758128419557,0.5199,4490.0,4489.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128420050,0.8288,4490.0,4489.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128420550,0.4033,4489.7,4489.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128420746,0.7122,4489.7,4489.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128420945,0.5024,4489.7,4489.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128421451,0.7122,4489.7,4489.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128423956,0.3089,4489.7,4489.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128424350,0.3089,4489.7,4489.6,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128425359,0.7122,4489.7,4489.6,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128425657,0.7122,4489.7,4489.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758128425861,0.7122,4489.7,4489.4,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758128425862,0.1223,4489.5,4489.4,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758128426158,0.8345,4489.5,4489.4,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758128426556,0.8345,4489.5,4489.4,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758128426856,0.8345,4489.5,4489.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758128427254,0.8345,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128428061,0.8345,4489.5,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758128428062,5.35936332,4489.5,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758128428253,0.7122,4489.2,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758128428555,0.1223,4489.0,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128428761,0.7122,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128434264,0.3089,4488.9,4488.8,3.60863]
["bitfinex-derivatives","ETHF0:USTF0",1758128434468,0.3089,4488.9,4488.8,3.83363]
["bitfinex-derivatives","ETHF0:USTF0",1758128434666,0.7122,4488.9,4488.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758128435464,0.5024,4488.9,4488.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758128436262,0.5024,4488.9,4488.8,3.83363]
["bitfinex-derivatives","ETHF0:USTF0",1758128437164,0.3089,4488.9,4488.8,3.83363]
["bitfinex-derivatives","ETHF0:USTF0",1758128437764,0.3089,4488.9,4488.8,7.83363]
["bitfinex-derivatives","ETHF0:USTF0",1758128437969,0.1223,4489.5,4489.0,1.00202]
["bitfinex-derivatives","ETHF0:USTF0",1758128438166,0.1223,4489.5,4489.4,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1758128438471,3.2078,4490.7,4489.4,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1758128438472,3.2078,4490.7,4489.9,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1758128438667,3.2078,4490.7,4489.9,3.83353]
["bitfinex-derivatives","ETHF0:USTF0",1758128439169,0.1257,4491.0,4489.9,3.83353]
["bitfinex-derivatives","ETHF0:USTF0",1758128439365,0.1257,4491.0,4489.9,4.05624999]
["bitfinex-derivatives","ETHF0:USTF0",1758128439765,0.1257,4491.0,4489.9,3.83353]
["bitfinex-derivatives","ETHF0:USTF0",1758128439966,0.4177,4490.0,4489.9,3.83353]
["bitfinex-derivatives","ETHF0:USTF0",1758128440666,0.1257,4491.0,4490.4,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1758128440869,0.1257,4491.0,4490.4,3.83348]
["bitfinex-derivatives","ETHF0:USTF0",1758128442774,0.4177,4490.5,4490.4,3.83348]
["bitfinex-derivatives","ETHF0:USTF0",1758128443775,0.4177,4490.5,4490.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758128444967,0.4268,4491.0,4490.9,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1758128445175,0.3011,4491.4,4491.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758128445369,0.3011,4491.4,4491.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758128446573,0.3011,4491.8,4491.7,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1758128446779,0.3011,4491.8,4491.7,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1758128447086,0.1257,4492.5,4491.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1758128447277,0.4268,4492.0,4491.9,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1758128447881,0.3011,4492.3,4492.2,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1758128448183,0.3011,4492.3,4492.2,3.83332]
["bitfinex-derivatives","ETHF0:USTF0",1758128450080,0.3011,4492.3,4492.2,3.60832]
["bitfinex-derivatives","ETHF0:USTF0",1758128450287,0.3011,4492.3,4492.2,3.83332]
["bitfinex-derivatives","ETHF0:USTF0",1758128451386,0.3229,4493.5,4492.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758128451591,0.1972,4493.5,4493.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1758128451791,0.1972,4493.5,4493.4,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1758128452294,0.5243,4493.5,4493.4,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1758128452591,0.5243,4493.5,4493.4,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1758128452983,0.5243,4493.5,4493.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1758128453189,0.1257,4494.0,4493.9,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1758128453486,0.8254,4494.0,4493.9,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1758128454287,0.1257,4494.5,4493.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128454587,0.3986,4494.4,4494.3,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1758128454890,0.3986,4494.4,4494.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128455085,0.6997,4494.4,4494.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128455289,0.6997,4494.4,4494.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758128455984,0.6997,4494.4,4494.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128456783,0.6997,4494.4,4494.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758128456979,0.6997,4494.9,4494.8,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1758128457184,0.6997,4494.9,4494.8,4.04309]
["bitfinex-derivatives","ETHF0:USTF0",1758128457384,0.6997,4494.9,4494.8,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758128457987,0.6997,4494.9,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128458186,4.6997,4494.9,4494.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758128459089,0.6997,4494.9,4494.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758128459584,0.6997,4494.9,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128459793,0.6997,4494.9,4494.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758128460290,0.405,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128460490,0.7179,4494.4,4494.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758128461287,0.7179,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128461480,0.7179,4494.4,4494.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758128461691,0.7179,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128461984,4.7179,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128462187,0.405,4493.6,4493.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758128462385,0.7179,4493.6,4493.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758128462788,0.7179,4493.6,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128462988,0.7179,4493.6,4493.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758128463787,0.5098,4493.6,4493.5,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758128464093,0.3212,4494.0,4493.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758128464290,0.3212,4494.0,4493.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758128464487,0.8422,4494.0,4493.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758128464688,0.8422,4494.0,4493.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1758128465591,0.8422,4494.0,4493.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128465796,0.3129,4493.9,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128465994,0.7179,4493.6,4493.5,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758128466294,0.7179,4493.6,4493.5,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758128467389,0.7179,4493.6,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128467595,0.406,4493.4,4493.3,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758128467896,0.7132,4493.4,4493.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128468482,0.7132,4493.4,4493.3,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758128468684,0.1243,4494.0,4493.4,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1758128468889,0.1243,4494.0,4493.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758128468890,44.0078,4494.9,4493.9,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1758128469093,0.8375,4494.5,4494.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758128469390,0.8375,4494.5,4494.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758128469590,0.8375,4494.5,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128469895,0.2052,4494.1,4494.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758128470096,0.5124,4494.1,4494.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758128470397,0.7132,4494.1,4494.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758128470790,0.7132,4494.1,4494.0,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758128471595,0.3072,4494.1,4494.0,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758128472101,0.5124,4494.1,4494.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758128472297,0.7132,4494.1,4494.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758128472691,0.7132,4494.1,4494.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758128473296,0.7132,4494.1,4494.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758128473796,0.7132,4494.1,4494.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758128474496,0.406,4494.1,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128474699,0.7132,4493.9,4493.8,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758128474895,0.7132,4493.9,4493.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758128475095,0.7132,4493.9,4493.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758128477498,0.7132,4493.9,4493.8,4.23738]
["bitfinex-derivatives","ETHF0:USTF0",1758128478101,0.7132,4493.9,4493.8,4.55908]
["bitfinex-derivatives","ETHF0:USTF0",1758128478601,0.5124,4494.4,4494.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758128478800,1.03602309,4494.4,4494.3,4.55903]
["bitfinex-derivatives","ETHF0:USTF0",1758128479004,1.23682309,4494.4,4494.3,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758128479303,1.23682309,4494.4,4494.3,4.23733]
["bitfinex-derivatives","ETHF0:USTF0",1758128479502,1.23682309,4494.4,4494.3,4.55903]
["bitfinex-derivatives","ETHF0:USTF0",1758128479904,0.52362309,4494.4,4494.3,4.55903]
["bitfinex-derivatives","ETHF0:USTF0",1758128480099,0.3072,4494.8,4494.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758128480300,0.3072,4494.8,4494.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1758128480500,0.52372754,4494.8,4494.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1758128480700,0.2052,4495.4,4495.3,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1758128480900,0.7132,4495.4,4495.3,1.02944]
["bitfinex-derivatives","ETHF0:USTF0",1758128481102,1.23688556,4495.4,4495.3,1.02944]
["bitfinex-derivatives","ETHF0:USTF0",1758128481598,1.23688556,4495.4,4495.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758128481805,1.23688556,4495.4,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128482110,0.406,4495.2,4495.1,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758128482305,1.23690623,4495.2,4495.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758128482505,1.23690623,4495.2,4495.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758128482710,1.23690623,4495.2,4495.1,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758128484617,1.23690623,4495.2,4495.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1758128485614,1.23690623,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128485816,0.7132,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128486114,0.7132,4494.6,4494.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758128486416,0.1202,4495.0,4494.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758128486417,0.5124,4494.9,4494.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758128486613,1.03560579,4494.9,4494.8,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758128487008,1.23640579,4494.9,4494.8,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758128487318,1.23640579,4494.9,4494.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758128488214,1.23640579,4494.9,4494.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758128488421,1.23640579,4494.9,4494.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128489119,0.92920579,4494.9,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128489420,0.7132,4494.7,4494.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128489617,1.23640579,4494.7,4494.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128490221,0.7132,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128490417,1.23640579,4494.6,4494.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758128490919,1.23640579,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128491117,0.6326,4495.0,4494.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758128491420,1.35665441,4495.0,4494.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758128491921,1.3566369,4495.0,4494.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758128492118,0.8334,4495.0,4494.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758128492615,0.5124,4495.0,4494.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758128492822,0.3072,4495.0,4494.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758128493216,0.83040588,4495.0,4494.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758128493421,0.3072,4495.0,4494.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758128494016,0.5262,4495.5,4495.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758128494217,1.04939335,4495.5,4495.4,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1758128494416,1.04939335,4495.5,4495.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758128494616,1.35659335,4495.5,4495.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758128494817,1.15579335,4495.5,4495.4,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758128495017,1.15579335,4495.5,4495.4,1.35013]
["bitfinex-derivatives","ETHF0:USTF0",1758128495222,0.6326,4495.5,4495.4,1.35013]
["bitfinex-derivatives","ETHF0:USTF0",1758128495414,0.1202,4496.0,4495.4,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758128495620,1.23627435,4495.9,4495.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1758128495821,1.23627435,4495.9,4495.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758128496019,1.23627435,4495.9,4495.8,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1758128496625,1.23627435,4495.9,4495.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758128497226,0.7132,4495.9,4495.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758128498126,1.23632421,4495.9,4495.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758128498321,0.7132,4495.9,4495.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1758128498617,0.2081,4496.3,4495.8,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758128498822,0.7132,4496.3,4496.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758128499026,1.2362471,4496.3,4496.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758128499928,0.7132,4496.3,4496.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1758128501323,0.7132,4496.3,4496.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758128501833,0.7132,4496.3,4496.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1758128502018,0.7132,4496.3,4496.2,1.35416]
["bitfinex-derivatives","ETHF0:USTF0",1758128502413,0.7132,4496.3,4496.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1758128503314,0.7132,4496.3,4496.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758128503519,0.7132,4496.3,4496.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758128504931,0.7132,4496.3,4496.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758128505423,0.7132,4496.3,4496.0,0.57808]
["bitfinex-derivatives","ETHF0:USTF0",1758128505622,0.7132,4496.3,4496.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128506029,0.7132,4496.3,4496.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758128508028,0.7132,4496.3,4496.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758128508223,0.7132,4496.3,4496.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128508424,0.7132,4496.3,4496.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758128508728,0.7132,4496.3,4496.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128509030,0.7132,4496.3,4496.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758128509336,0.7132,4496.1,4496.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758128509530,1.45868932,4496.1,4496.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758128509828,1.23626932,4496.1,4496.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758128510219,0.4083,4495.7,4495.6,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758128510418,0.7132,4495.7,4495.6,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758128510620,0.7132,4495.7,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128510821,0.8414,4495.5,4495.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758128511037,0.5365,4496.0,4495.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758128511226,0.5365,4496.0,4495.3,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758128511422,0.5365,4495.5,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128511620,0.7132,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128511816,0.7132,4495.4,4495.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758128512425,0.7132,4495.4,4495.3,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1758128513328,0.7132,4495.4,4495.1,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758128513525,0.7132,4495.4,4495.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128514032,0.7132,4495.4,4495.1,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758128514226,0.7132,4495.4,4495.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128515028,0.7132,4495.4,4495.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128516019,0.7132,4495.4,4495.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758128516331,0.3049,4495.3,4495.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758128516524,0.7132,4495.2,4495.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758128516923,0.7132,4495.2,4494.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128516924,0.5365,4495.0,4494.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128517231,0.8414,4495.0,4494.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128517423,0.4037,4494.3,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128517629,0.6939,4494.3,4494.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758128517829,0.6939,4494.3,4494.2,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758128518035,0.6939,4494.3,4494.2,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758128519124,0.2902,4494.3,4494.2,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758128519329,0.2902,4494.3,4494.2,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758128519529,0.4878,4494.3,4494.2,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758128520228,0.4878,4494.3,4494.2,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758128520434,0.4878,4494.3,4494.2,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758128521836,0.6939,4494.3,4494.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1758128522133,0.6939,4494.3,4494.2,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758128523933,0.6939,4494.3,4494.2,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758128524732,0.6939,4494.3,4494.2,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758128525033,0.6939,4494.3,4494.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1758128525336,0.6939,4494.3,4494.2,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758128525635,0.6939,4494.3,4494.2,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758128525829,0.2902,4494.3,4494.2,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758128526026,0.2902,4494.5,4494.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758128526230,0.2902,4494.5,4494.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1758128526428,0.818,4494.5,4494.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1758128527434,0.818,4494.5,4494.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758128529040,0.818,4494.5,4494.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758128529242,0.818,4494.5,4494.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758128530138,0.818,4494.5,4494.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758128530444,0.7013,4494.1,4494.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758128530938,0.7013,4493.8,4493.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128531128,0.7013,4493.8,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128531330,0.7013,4493.2,4493.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758128531529,0.1229,4493.0,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128531734,0.8242,4493.0,4492.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128532235,0.8242,4493.0,4492.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758128533841,0.8242,4493.0,4492.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128534735,0.8242,4493.0,4492.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758128535139,0.8242,4493.0,4492.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758128537341,3.4038,4493.8,4493.7,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758128537546,3.598,4493.8,4493.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758128538042,3.9091,4493.8,4493.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758128538541,0.7013,4493.1,4493.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758128538741,0.7013,4493.1,4493.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758128540141,0.7013,4493.1,4493.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758128541039,0.434,4493.0,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128541239,0.434,4493.0,4492.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758128541240,0.7013,4492.9,4492.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758128542135,0.7013,4492.9,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128542845,0.7013,4492.9,4492.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758128543548,0.7013,4492.9,4492.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758128543943,0.7013,4492.9,4492.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758128544441,0.7013,4492.9,4492.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758128544943,0.7013,4492.9,4492.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758128547148,0.7013,4492.9,4492.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758128547649,0.7013,4492.9,4492.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758128548342,0.7013,4492.9,4492.7,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758128549045,0.7013,4492.9,4492.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758128549549,0.7013,4492.9,4492.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758128550350,0.3111,4492.9,4492.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758128550652,0.3111,4492.9,4492.8,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758128551248,0.5053,4493.5,4493.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758128553047,0.3111,4493.8,4493.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758128553349,0.5053,4493.8,4493.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758128553757,0.3111,4494.1,4494.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758128554053,0.3111,4494.1,4494.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758128554255,0.5053,4494.1,4494.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758128555756,0.5053,4494.1,4494.0,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758128556254,0.3111,4494.1,4494.0,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758128557157,0.5053,4494.1,4494.0,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758128558244,0.3111,4494.1,4494.0,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1758128558656,0.2912,4494.4,4494.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758128558853,0.2912,4494.4,4494.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758128559457,0.2018,4494.7,4494.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758128559649,0.493,4494.7,4494.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758128560051,0.3247,4495.5,4495.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758128560357,0.2018,4495.5,4495.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758128560550,0.493,4495.5,4495.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758128560744,0.6161,4495.5,4495.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758128561148,0.8275,4495.5,4495.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758128561547,0.8275,4495.5,4495.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758128562360,0.8275,4495.5,4495.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758128566062,0.2912,4495.4,4495.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758128566264,0.4132,4495.2,4495.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758128566562,0.7044,4495.2,4495.1,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758128566858,0.7044,4495.2,4495.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758128567664,0.7044,4495.2,4495.1,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758128567864,0.7044,4495.2,4495.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758128568259,0.7044,4495.2,4495.1,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758128569065,0.7044,4495.2,4495.1,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758128571571,0.7044,4495.2,4495.1,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758128572571,0.7044,4495.2,4495.1,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758128572771,0.7044,4495.2,4495.1,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758128572966,0.7044,4495.2,4495.1,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758128573172,0.7044,4495.2,4495.1,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758128575478,0.7044,4495.2,4495.1,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758128576074,0.7044,4495.2,4495.1,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758128576876,0.7044,4495.2,4495.1,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758128577872,0.7044,4495.2,4495.1,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758128578077,0.7044,4495.2,4494.9,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758128578078,0.8335,4495.0,4494.9,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758128578477,0.8335,4495.0,4494.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128578979,0.8335,4495.0,4494.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758128580482,0.8335,4495.0,4494.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128580781,0.6349,4494.5,4494.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758128581183,0.6349,4494.5,4494.4,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758128581679,0.8335,4494.5,4494.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758128581981,0.8335,4494.5,4494.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758128582181,0.8335,4494.5,4494.4,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758128582380,0.8335,4494.5,4494.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758128583376,0.8335,4494.5,4494.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758128583577,0.8335,4494.5,4494.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758128584781,0.6349,4495.0,4494.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758128585078,0.82934968,4495.0,4494.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758128585283,1.03444968,4495.0,4494.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758128586081,0.82934968,4495.0,4494.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758128586481,1.03444968,4495.0,4494.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758128587792,1.03444968,4495.0,4494.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128587793,1.34934968,4495.0,4494.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128587987,1.23374968,4494.9,4494.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758128588976,1.23374968,4494.9,4494.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128589288,0.7097,4494.7,4494.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758128590491,0.7097,4494.7,4494.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758128590492,1.23405458,4494.7,4494.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758128590694,0.1163,4495.0,4494.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758128590695,0.7097,4494.3,4494.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758128590887,1.23411679,4494.3,4494.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758128591189,0.7097,4493.8,4493.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758128591394,0.7097,4493.8,4493.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758128592193,0.7097,4493.8,4493.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758128592494,0.5113,4493.8,4493.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758128593091,0.7097,4493.8,4493.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758128593989,0.7097,4493.8,4493.7,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758128596605,0.7097,4493.8,4493.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758128596985,0.7097,4493.8,4493.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758128597190,0.2983,4493.7,4493.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758128597394,0.7097,4493.7,4493.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758128597694,0.7097,4493.7,4493.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758128597894,0.7097,4493.7,4493.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758128598493,0.5113,4493.7,4493.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758128598690,0.2983,4493.9,4493.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758128598894,0.2983,4493.9,4493.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758128599094,0.5113,4493.9,4493.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758128599291,0.7097,4493.9,4493.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758128599796,0.5113,4493.9,4493.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758128602006,0.2983,4493.9,4493.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758128602498,0.2983,4494.4,4493.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758128602700,0.213,4494.9,4494.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758128603004,0.2983,4494.9,4494.8,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758128605301,0.7097,4494.9,4494.8,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758128606297,0.7097,4494.9,4494.8,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758128607102,0.2983,4494.9,4494.8,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758128607302,0.7097,4494.9,4494.8,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758128607499,0.5113,4494.9,4494.8,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758128607702,0.225,4495.8,4495.0,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1758128607703,0.2983,4495.3,4495.0,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1758128607898,0.2983,4495.4,4495.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758128608103,0.2983,4495.4,4495.3,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758128609702,0.5113,4495.4,4495.3,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758128610803,0.7097,4495.4,4495.3,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758128610994,0.826,4495.0,4494.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758128611199,0.826,4495.0,4494.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758128611702,0.826,4495.0,4494.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758128611894,0.826,4495.0,4494.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758128612502,0.826,4495.0,4494.9,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758128613706,0.826,4495.0,4494.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758128613907,0.7097,4494.9,4494.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128614096,0.7097,4494.9,4494.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758128614097,0.4114,4494.3,4494.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758128614301,0.7097,4494.3,4494.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758128615106,0.7097,4494.3,4494.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758128615403,0.7097,4494.3,4494.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758128615803,0.7097,4494.3,4494.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758128616006,0.7097,4494.3,4494.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758128616205,0.7097,4494.3,4494.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758128616509,0.7097,4494.3,4494.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758128616710,0.7097,4494.3,4494.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758128616914,0.7097,4494.3,4494.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758128617798,0.3021,4494.2,4493.6,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758128618002,0.7255,4493.7,4493.6,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758128618207,0.7255,4493.7,4493.6,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1758128618410,0.7255,4493.7,4493.6,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758128618813,0.7255,4493.7,4493.6,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1758128619309,0.5111,4494.4,4494.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758128619505,0.5111,4494.4,4494.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758128619506,0.73362,4494.4,4494.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758128619708,0.3021,4494.4,4494.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758128620412,0.3021,4494.9,4494.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758128620613,0.5397,4495.0,4494.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758128620812,1.06327514,4495.0,4494.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128621017,0.5111,4494.6,4494.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758128622115,0.7255,4494.6,4494.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1758128623218,0.7255,4494.6,4494.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758128623520,0.7255,4494.6,4494.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758128623712,0.7255,4494.6,4494.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758128623914,0.7255,4494.6,4494.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758128624120,0.7255,4494.6,4494.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758128624418,0.7255,4494.6,4494.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758128624615,0.1245,4494.5,4494.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758128624917,0.7255,4494.4,4494.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758128625216,0.7255,4494.4,4494.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758128625418,0.7255,4494.4,4494.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758128625814,0.3021,4494.3,4493.6,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758128626016,0.5479,4494.0,4493.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758128626216,0.85,4494.0,4493.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758128627220,0.85,4494.0,4493.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758128627417,0.4234,4493.2,4493.1,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758128627614,0.7255,4493.2,4493.1,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758128627920,0.7255,4493.2,4493.1,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1758128629416,0.5111,4493.2,4493.1,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1758128630618,0.7255,4493.2,4493.1,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758128630814,0.7255,4493.2,4493.1,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758128631323,0.5111,4493.2,4493.1,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1758128631624,0.3021,4493.5,4493.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758128631811,0.3021,4493.5,4493.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758128632317,0.7255,4493.5,4493.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758128632521,0.85,4493.5,4493.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758128635328,0.85,4493.5,4493.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758128636226,0.85,4493.5,4493.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758128636529,0.7255,4493.3,4493.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758128639827,0.1217,4493.0,4492.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758128640032,0.835,4493.0,4492.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758128640432,0.5305,4493.0,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128640635,0.7133,4492.7,4492.6,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758128642429,0.7133,4492.7,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128642732,0.1217,4493.0,4492.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758128642733,0.7133,4492.3,4492.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758128642920,0.7133,4492.3,4492.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758128643126,0.1217,4492.5,4492.2,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1758128643325,0.3045,4492.4,4492.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758128643628,0.3045,4492.4,4492.3,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1758128643928,0.3045,4492.9,4492.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758128644132,0.5015,4493.2,4493.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758128644723,0.3045,4493.4,4493.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758128644927,3.4328,4494.1,4493.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758128645233,0.8378,4494.0,4493.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758128645422,1.36066078,4494.0,4493.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758128647231,0.8123,4493.5,4493.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758128647429,0.6933,4493.1,4493.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758128647633,0.6933,4493.1,4493.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758128648934,0.4022,4492.4,4492.3,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758128649137,0.6933,4492.4,4492.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758128649735,0.6933,4492.4,4492.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758128651741,0.6933,4492.4,4492.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758128653940,0.6933,4492.4,4492.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758128657748,0.6933,4492.4,4492.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758128658148,0.6933,4492.4,4492.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758128658350,0.6933,4492.4,4492.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758128659239,0.6933,4492.4,4492.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758128661954,0.2911,4493.4,4492.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758128662148,0.4958,4493.1,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128662348,0.2911,4493.1,4493.0,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758128662543,0.4958,4493.1,4493.0,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758128667752,0.4958,4493.1,4493.0,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758128668751,0.2911,4493.4,4493.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758128669057,0.2911,4493.4,4493.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758128669453,0.2911,4493.9,4493.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758128669655,0.6933,4493.9,4493.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758128669950,1.21674634,4493.9,4493.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758128670753,1.21674634,4493.9,4493.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758128670953,1.21674634,4493.9,4493.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758128671152,1.21674634,4493.9,4493.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758128671751,0.6933,4493.9,4493.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758128673656,0.6933,4493.9,4493.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758128673957,0.6933,4493.6,4493.5,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758128675552,0.6933,4493.6,4493.5,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758128675752,0.6933,4493.6,4493.5,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758128676053,0.1245,4494.0,4493.3,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758128676054,0.6933,4493.4,4493.3,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758128677954,0.6933,4493.4,4493.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128680263,0.3137,4493.3,4493.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128680464,0.4047,4493.2,4493.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758128680762,0.7184,4493.2,4493.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758128681464,0.7184,4493.2,4493.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758128681665,0.7184,4493.2,4493.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758128682566,0.7184,4493.2,4493.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758128682767,0.513,4493.2,4493.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758128683270,0.3137,4493.4,4493.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758128683561,0.3137,4493.9,4493.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758128683865,0.513,4494.4,4494.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758128684066,1.03607136,4494.4,4494.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758128684467,0.513,4494.4,4494.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758128684667,0.3137,4494.4,4494.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758128685161,0.513,4494.4,4494.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758128686767,0.7184,4494.4,4494.3,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758128687561,0.3137,4494.4,4494.3,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758128687767,0.7184,4494.9,4494.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758128687972,1.24117779,4494.9,4494.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758128688572,1.24117779,4494.9,4494.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758128691975,1.24117779,4494.9,4494.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128692172,0.4047,4494.6,4494.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758128692369,0.7184,4494.6,4494.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758128692568,0.7184,4494.6,4494.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758128692871,0.7184,4494.6,4494.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758128694370,0.7184,4494.6,4494.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758128697574,0.7184,4494.6,4494.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1758128700177,0.7184,4494.6,4494.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758128702482,0.513,4494.6,4494.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758128702672,0.5268,4494.6,4494.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758128702871,0.7228,4494.6,4494.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758128703677,0.7228,4494.6,4494.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128703874,0.7228,4494.6,4494.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758128703875,0.7071,4494.4,4494.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758128704279,0.7071,4494.4,4494.3,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758128704483,0.7071,4494.4,4494.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128705179,0.1191,4494.0,4493.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128705379,0.5282,4494.0,4493.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128705880,0.8262,4494.0,4493.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758128707782,0.8262,4494.0,4493.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128708178,0.8262,4494.0,4493.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758128708375,0.8262,4494.0,4493.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758128708577,0.8262,4494.0,4493.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758128708775,0.1191,4494.5,4493.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758128708979,0.2994,4494.4,4494.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758128709181,0.2994,4494.4,4494.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758128709389,0.7109,4494.4,4494.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758128709782,0.5006,4494.4,4494.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758128710182,0.7109,4494.4,4494.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758128710387,0.7109,4494.4,4494.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758128711384,0.7109,4494.4,4494.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758128711584,0.2994,4494.3,4493.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758128711894,0.4115,4492.6,4492.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1758128712187,0.7109,4492.6,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128712782,0.7109,4492.6,4492.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758128712990,0.7109,4492.2,4492.1,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758128713890,0.7109,4492.2,4492.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758128714684,0.7109,4492.2,4492.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758128716891,0.7109,4492.2,4492.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758128717093,0.7109,4492.2,4492.1,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758128717790,0.4115,4492.2,4492.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758128717996,0.2994,4492.1,4492.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1758128718296,0.7109,4492.1,4492.0,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1758128718695,0.7109,4492.1,4492.0,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758128718898,0.7109,4492.1,4492.0,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1758128719695,0.7109,4492.1,4492.0,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758128719897,0.5006,4492.1,4492.0,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1758128720096,0.5006,4492.1,4492.0,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758128720097,0.2012,4492.1,4492.0,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758128720699,0.5006,4492.4,4492.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758128720997,0.5006,4492.4,4492.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1758128721398,0.2994,4492.7,4492.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758128721594,0.5006,4492.7,4492.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758128722298,0.7109,4492.7,4492.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758128722993,0.2994,4493.0,4492.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758128723193,3.2078,4493.9,4493.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758128723388,3.9187,4493.9,4493.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758128723592,3.9187,4493.9,4493.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758128723787,3.7084,4493.9,4493.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758128724188,0.7109,4493.9,4493.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758128724594,0.7109,4493.9,4493.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758128724791,0.4115,4493.9,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128724994,0.2994,4493.8,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128725202,0.7109,4493.7,4493.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1758128725596,0.1279,4493.5,4493.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128725799,0.4115,4493.1,4493.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758128726001,0.2012,4493.1,4493.0,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1758128726604,0.5006,4493.1,4493.0,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1758128726799,0.1279,4493.5,4493.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758128727004,0.7109,4493.4,4493.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758128727704,3.5072,4493.8,4493.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1758128727902,3.7084,4493.8,4493.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758128728203,3.9187,4493.8,4493.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758128728900,0.7109,4493.8,4493.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758128729108,0.7109,4493.8,4493.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758128729408,0.5394,4493.5,4492.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758128729602,0.8388,4493.0,4492.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758128729795,0.8388,4493.0,4492.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1758128730001,0.5006,4493.4,4493.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758128732003,0.5006,4493.4,4493.3,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758128732204,0.4115,4493.9,4493.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758128732410,0.7109,4493.9,4493.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758128732807,0.7109,4493.9,4493.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758128733906,0.5006,4493.9,4493.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758128734211,0.7109,4493.9,4493.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758128735706,0.8388,4493.5,4493.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758128736308,0.8388,4493.5,4493.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758128736608,0.8388,4493.5,4493.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1758128737008,0.8388,4493.5,4493.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758128737312,0.7109,4493.5,4493.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758128737701,0.5006,4493.5,4493.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758128737905,0.2012,4493.5,4493.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758128738515,0.5145,4493.5,4493.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758128741114,0.5145,4493.5,4493.4,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758128741313,0.5093,4493.8,4493.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758128741515,0.3133,4494.3,4493.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758128741712,0.91261746,4494.2,4494.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758128742013,1.22591746,4494.2,4494.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758128742617,0.7032,4494.2,4494.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758128745820,0.7032,4494.2,4494.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758128747315,0.7032,4494.2,4494.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758128747817,0.7032,4494.2,4494.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758128748620,0.3899,4494.2,4493.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758128748813,0.7032,4493.7,4493.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758128749009,0.7032,4493.7,4493.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758128749010,0.5093,4493.7,4493.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758128749208,0.5093,4493.7,4493.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758128750719,0.7032,4493.7,4493.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758128754619,0.3133,4494.3,4493.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758128754818,0.7032,4494.3,4494.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758128755018,1.22696679,4494.3,4494.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758128755220,0.3899,4493.9,4493.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128755417,0.4302,4493.5,4493.4,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758128755622,0.8201,4493.5,4493.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758128755827,0.8201,4493.5,4493.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758128756322,0.8201,4493.5,4493.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128757240,0.8201,4493.5,4493.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758128757439,0.8201,4493.5,4493.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758128758339,0.8201,4493.5,4493.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128758533,0.8201,4493.5,4493.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758128758733,0.8201,4493.5,4493.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758128759135,0.8201,4493.5,4493.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758128759533,0.3126,4493.8,4493.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758128759734,0.5241,4493.8,4493.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758128760530,0.7316,4493.8,4493.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758128760735,0.7316,4493.8,4493.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758128760940,0.3126,4493.3,4493.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758128761242,0.7316,4493.2,4493.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758128761542,0.7316,4493.2,4493.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128761841,0.7316,4493.2,4493.1,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758128763638,3.2078,4493.9,4493.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758128763845,0.7316,4493.8,4493.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758128764341,0.7316,4493.8,4493.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128764541,0.3126,4493.7,4493.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758128764736,0.419,4493.3,4493.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758128764944,0.7316,4493.3,4493.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758128765534,0.5241,4493.3,4493.2,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758128766445,0.7316,4493.3,4493.2,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758128767642,0.7316,4493.3,4493.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1758128767842,0.7316,4493.3,4493.2,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758128768438,0.7316,4493.3,4493.2,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758128768638,0.7316,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128768847,0.7316,4493.3,4493.2,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758128769248,0.7316,4493.3,4493.2,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758128769850,0.7316,4493.3,4493.2,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758128770052,3.2078,4493.8,4493.2,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758128770250,0.5079,4493.6,4493.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758128770546,0.7107,4493.6,4493.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758128772945,3.2078,4494.3,4493.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758128773142,0.5079,4494.0,4493.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758128775048,0.2047,4494.0,4493.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758128775352,3.2078,4494.3,4493.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128775353,0.3032,4494.2,4494.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758128775653,0.82710495,4494.2,4494.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758128776148,1.03180495,4494.2,4494.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758128777253,0.52390495,4494.2,4494.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758128777552,0.72860495,4494.2,4494.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758128779154,1.03180495,4494.2,4494.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758128780241,1.23460495,4494.2,4494.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758128783252,0.7107,4494.2,4494.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758128783457,0.5079,4494.2,4494.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758128784155,0.7107,4494.2,4494.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758128785056,0.7107,4494.2,4494.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758128785557,0.3032,4494.1,4494.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128785859,0.7107,4494.1,4494.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128786657,0.7107,4494.1,4494.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758128787458,0.7107,4494.1,4494.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758128787756,0.7107,4494.1,4494.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758128788156,0.7107,4493.9,4493.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1758128788555,0.7107,4493.9,4493.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758128788751,0.7107,4493.9,4493.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758128788953,0.7107,4493.9,4493.8,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758128789157,0.7107,4493.9,4493.8,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1758128789847,0.7107,4493.9,4493.8,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758128791154,0.7107,4493.9,4493.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758128791456,0.7107,4493.9,4493.8,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758128792654,0.5079,4493.9,4493.8,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758128793155,0.3032,4494.2,4493.8,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758128793355,0.7107,4494.4,4494.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758128793558,1.23410142,4494.4,4494.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758128795253,1.23410142,4494.4,4494.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128795449,0.7107,4494.4,4493.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758128795658,0.3032,4494.3,4493.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128795854,0.835,4494.0,4493.9,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758128796060,0.5318,4494.0,4493.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128796360,0.5318,4494.0,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128796560,0.835,4494.0,4493.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128797055,0.835,4494.0,4493.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758128799663,0.835,4494.0,4493.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758128803866,0.835,4494.0,4493.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758128804070,0.835,4494.0,4493.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758128804566,0.1243,4494.0,4493.2,3.60822]
["bitfinex-derivatives","ETHF0:USTF0",1758128804874,0.7075,4493.4,4493.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758128805074,0.7075,4493.4,4493.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758128805680,0.2992,4493.4,4493.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758128805874,0.5079,4493.4,4493.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758128806075,0.7075,4493.4,4493.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758128806370,0.7075,4493.4,4493.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758128806572,0.7075,4493.4,4493.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758128806773,0.7075,4493.4,4493.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758128806968,0.7075,4493.4,4493.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758128807571,0.5079,4493.4,4493.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758128807773,0.2992,4493.9,4493.4,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1758128808070,0.2992,4494.2,4493.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758128808261,3.2078,4494.7,4494.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758128808462,0.93225316,4494.6,4494.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758128808871,0.93225316,4494.6,4494.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758128809069,1.23145316,4494.6,4494.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758128810370,0.1282,4494.5,4494.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758128810570,0.8357,4494.5,4494.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758128812277,0.8357,4494.5,4494.3,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758128813278,0.8357,4494.5,4494.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758128813478,1.35932308,4494.5,4494.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758128814080,1.35932308,4494.5,4494.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758128815979,1.35932308,4494.5,4494.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758128816180,1.35932308,4494.5,4494.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758128817385,1.35932308,4494.5,4494.3,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758128817682,1.24902308,4494.4,4494.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1758128818277,1.24902308,4494.4,4494.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758128818477,1.24902308,4494.4,4494.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758128818678,1.24902308,4494.4,4494.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758128819579,0.3202,4494.3,4494.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758128819780,1.24870291,4494.3,4494.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758128819981,1.24870291,4494.3,4494.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128820179,0.7254,4494.3,4494.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128821181,0.4052,4493.8,4493.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758128821487,0.7254,4493.8,4493.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128821679,0.7254,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128821879,0.7254,4493.3,4493.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758128822174,0.7254,4493.3,4493.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1758128823586,0.7254,4493.3,4493.2,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758128823985,0.7254,4493.3,4493.2,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1758128825088,0.1164,4493.5,4493.2,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1758128825089,0.5216,4493.9,4493.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758128825284,0.5216,4493.9,4493.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758128825589,0.7254,4493.9,4493.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758128826691,0.7254,4493.9,4493.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758128826692,1.24847626,4493.9,4493.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758128826895,0.7254,4493.9,4493.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758128827985,0.7254,4493.9,4493.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758128828194,0.4124,4493.7,4493.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758128828396,0.7166,4493.7,4493.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758128829096,0.7166,4493.7,4493.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758128832595,0.7166,4493.7,4493.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758128832802,0.7166,4493.4,4493.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758128833102,0.7166,4493.4,4493.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1758128833602,0.7166,4493.4,4493.3,1.33032]
["bitfinex-derivatives","ETHF0:USTF0",1758128835999,0.7166,4493.4,4493.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758128836194,0.3042,4493.3,4493.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758128836396,0.7166,4493.1,4493.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758128836804,0.8363,4493.0,4492.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128837008,0.3042,4492.9,4492.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758128837209,0.7166,4492.6,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128837601,0.7166,4492.3,4492.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758128837806,0.7166,4492.3,4492.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758128838010,0.5189,4492.3,4492.2,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1758128839506,0.2147,4492.6,4492.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758128839701,0.5189,4492.6,4492.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758128840015,0.5189,4492.6,4492.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758128840512,0.7166,4492.6,4492.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758128841010,0.7166,4492.6,4492.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758128841212,0.7166,4492.6,4492.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758128843611,0.8363,4492.5,4492.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758128843808,0.8363,4492.5,4492.4,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1758128844616,0.8363,4492.5,4492.4,0.90631]
["bitfinex-derivatives","ETHF0:USTF0",1758128845116,0.8363,4492.5,4492.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758128845820,0.9392,4492.4,4492.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758128846213,0.7166,4492.4,4492.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758128846514,0.4124,4492.1,4491.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758128846714,0.7166,4491.7,4491.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758128849214,0.7166,4491.7,4491.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758128850508,0.7166,4491.7,4491.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758128850712,0.7166,4491.7,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128850713,0.3042,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128851019,0.7166,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128852120,0.7166,4491.6,4491.5,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758128852321,0.7166,4491.6,4491.5,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758128853221,0.2147,4491.6,4491.5,4.44069]
["bitfinex-derivatives","ETHF0:USTF0",1758128853617,0.8363,4491.5,4491.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758128853913,0.8363,4491.5,4491.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758128854310,0.8363,4491.5,4491.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758128855920,0.8363,4491.5,4491.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758128857222,0.7166,4491.5,4491.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758128857826,1.79156662,4491.9,4491.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758128857827,0.3076,4491.9,4491.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758128858018,4.1569,4492.2,4492.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758128858324,4.1569,4492.2,4492.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758128858325,5.9083918,4492.2,4492.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758128858624,5.9083918,4492.2,4492.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758128859325,5.9083918,4492.2,4491.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758128859326,0.4165,4491.9,4491.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758128859523,0.7241,4491.9,4491.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758128860925,0.7241,4491.9,4491.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758128863322,0.225,4492.5,4492.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758128863626,0.7693,4492.5,4492.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758128863922,1.29047961,4492.5,4492.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758128864226,1.59807961,4492.5,4492.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758128864823,1.59807961,4492.5,4492.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758128865523,1.59807961,4492.5,4492.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758128866616,1.59807961,4492.5,4491.8,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758128866617,0.4165,4491.9,4491.8,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758128866816,0.7241,4491.9,4491.8,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758128867022,0.7241,4491.9,4491.8,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758128867223,0.7241,4491.9,4491.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758128867720,0.7241,4491.9,4491.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758128868028,0.7241,4491.9,4491.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758128870226,0.7241,4491.9,4491.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758128871228,1.24635144,4491.9,4491.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758128871725,0.7241,4491.9,4491.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758128873527,0.3076,4492.1,4492.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758128873727,0.5133,4492.1,4492.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758128874325,0.5133,4492.1,4491.7,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1758128874326,0.7241,4492.1,4491.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758128874523,0.7241,4491.7,4491.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1758128874930,0.7241,4491.7,4491.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758128875128,0.7241,4491.7,4491.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758128876632,0.7241,4491.7,4491.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758128876827,0.5443,4491.5,4491.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758128877025,0.8519,4491.5,4491.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758128877226,0.8519,4491.5,4491.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758128877933,0.7241,4491.5,4491.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758128879934,0.8436,4491.5,4491.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758128881037,0.8436,4491.5,4491.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758128881333,0.8436,4491.5,4491.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758128881733,4.0514,4491.5,4491.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758128882136,0.7277,4491.3,4491.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758128882440,1.25159563,4491.3,4491.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758128882629,0.4285,4490.7,4490.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758128882834,0.7277,4490.7,4490.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758128883029,0.7277,4490.7,4490.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758128885148,0.548,4490.5,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128885441,0.7277,4490.2,4490.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758128885640,0.7277,4490.2,4490.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758128886740,0.1195,4490.0,4489.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758128886946,0.8009,4490.0,4489.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758128887146,0.8009,4490.0,4489.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758128887546,0.8009,4490.0,4489.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758128887844,0.6814,4490.0,4489.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758128888237,0.8041,4490.0,4489.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758128888437,0.8041,4490.0,4489.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758128890741,0.8041,4490.0,4489.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758128891148,0.292,4489.9,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128891450,0.6814,4489.9,4489.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758128893444,0.6814,4489.9,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128893644,0.6814,4489.8,4489.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758128893848,0.6814,4489.8,4489.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758128899452,0.292,4489.7,4489.5,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758128899651,0.6814,4489.6,4489.5,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1758128899942,0.6814,4489.6,4489.5,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758128900140,0.6814,4489.6,4489.5,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758128902751,0.6814,4489.6,4489.5,4.33057]
["bitfinex-derivatives","ETHF0:USTF0",1758128903049,0.6814,4490.4,4490.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758128903242,1.42655797,4490.4,4490.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758128903742,1.20383797,4490.4,4489.5,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758128903948,0.6814,4490.4,4490.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758128907254,1.20609025,4490.4,4490.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758128911854,1.43109025,4490.4,4490.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758128913954,1.43109025,4490.4,4490.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758128914156,0.6814,4490.2,4490.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758128914356,1.20609025,4490.2,4490.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758128916963,0.4114,4489.6,4489.5,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758128917162,0.7064,4489.6,4489.5,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758128918971,0.5001,4489.6,4489.5,4.44967]
["bitfinex-derivatives","ETHF0:USTF0",1758128919264,0.5001,4489.6,4489.5,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758128919967,0.5001,4489.6,4489.5,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758128920161,0.7064,4489.6,4489.5,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758128920357,0.7064,4489.6,4489.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758128921466,0.5001,4490.0,4489.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758128921762,1.02628322,4490.0,4489.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758128922465,1.23258322,4490.0,4489.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758128923468,1.35088322,4490.0,4489.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758128923966,1.35088322,4490.0,4489.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758128926168,1.35088322,4490.0,4489.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758128926973,1.35088322,4490.0,4489.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758128929975,1.23258322,4490.0,4489.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758128934078,0.7064,4490.0,4489.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758128935278,1.23280819,4490.0,4489.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758128936284,0.52640819,4490.0,4489.9,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1758128936581,0.5309,4490.5,4490.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758128936876,1.05731195,4490.5,4490.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758128937079,0.7165,4490.3,4490.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758128937282,1.24291195,4490.3,4490.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758128939072,1.24291195,4490.3,4490.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758128942682,0.5029,4490.7,4490.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758128942976,0.2944,4491.3,4490.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758128943183,0.2944,4491.3,4490.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758128943184,0.5029,4491.3,4491.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758128943680,0.7165,4491.3,4491.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758128945183,0.5029,4491.6,4491.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758128945377,0.5029,4491.6,4491.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758128945873,0.7165,4491.6,4491.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758128946074,0.7165,4491.6,4491.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758128947188,0.7322,4491.1,4491.0,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758128947472,0.7322,4491.1,4491.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758128947672,0.7322,4491.1,4491.0,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758128947873,0.7322,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128948674,0.4256,4490.7,4490.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758128948880,0.2107,4490.3,4490.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758128949277,0.7322,4490.9,4490.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758128949479,0.7322,4490.9,4490.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758128949777,0.7322,4490.9,4490.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758128950384,0.7322,4490.9,4490.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758128950681,0.3066,4490.8,4490.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758128950982,0.7322,4490.3,4490.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758128951281,0.7322,4490.3,4490.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758128952180,0.7322,4490.3,4490.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758128952772,0.4256,4490.3,4490.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758128953382,0.7322,4490.3,4490.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758128958880,0.7322,4490.3,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758128959086,0.7322,4490.3,4490.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758128959087,0.8495,4489.5,4489.4,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758128959281,1.37458383,4489.5,4489.4,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758128960172,1.37458383,4489.5,4489.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758128960379,0.5173,4489.1,4489.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758128960885,0.5173,4489.1,4489.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1758128963780,0.7322,4489.1,4489.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758128973090,0.2107,4488.6,4488.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758128973285,0.7322,4488.5,4488.4,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758128973491,0.2107,4488.5,4488.4,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758128974289,0.8495,4488.5,4488.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758128974988,0.8495,4488.5,4488.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758128975491,0.8495,4488.5,4488.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758128975694,0.8495,4488.5,4488.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758128976196,0.7322,4488.5,4488.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758128976688,0.8495,4488.5,4488.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758128976897,0.8495,4488.5,4488.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758128977085,0.8495,4488.5,4488.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758128977394,0.8495,4488.5,4488.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758128977599,0.7066,4488.0,4487.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758128978192,0.8351,4488.0,4487.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758128978392,0.2934,4487.9,4487.8,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1758128978592,0.7066,4487.9,4487.8,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1758128978793,0.7066,4487.9,4487.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1758128979291,0.7066,4487.9,4487.8,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1758128979492,0.7066,4487.9,4487.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758128980092,0.7066,4487.9,4487.8,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758128980299,0.2131,4487.9,4487.8,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758128981297,0.5065,4487.9,4487.8,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758128981498,0.7066,4487.9,4487.8,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758128981693,0.7066,4487.9,4487.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758128984012,0.7066,4487.9,4487.8,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758128986709,0.7066,4487.9,4487.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758128987114,0.7066,4487.9,4487.8,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758128989720,0.7066,4487.9,4487.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758128994422,1.23202411,4487.9,4487.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758128994626,0.73852411,4487.9,4487.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758128994821,0.52542411,4487.9,4487.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758128997921,0.52542411,4487.9,4487.8,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1758128998228,3.4328,4488.5,4488.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758128998427,3.95844843,4488.5,4488.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758128998628,4.17254843,4488.5,4488.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758128998824,0.3205,4488.4,4487.3,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758128999128,0.2141,4487.4,4487.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758128999817,0.73974843,4487.4,4487.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758129001730,1.06024843,4487.4,4487.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758129005328,1.27144843,4487.4,4487.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758129006331,1.27196622,4487.4,4487.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758129007329,0.7458,4487.4,4487.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758129013431,0.7458,4487.4,4486.9,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758129013638,0.7458,4487.4,4487.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758129013839,1.27202411,4487.4,4487.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758129014536,1.27202411,4487.4,4487.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758129015439,1.27202411,4487.4,4487.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758129015641,1.27202411,4487.4,4486.9,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758129015842,0.7376,4487.0,4486.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1758129016339,0.7376,4487.0,4486.9,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758129016634,0.7376,4487.0,4486.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758129019037,0.2131,4487.0,4486.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758129022638,0.313,4487.3,4486.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758129022943,0.313,4487.3,4486.6,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758129022944,3.7339,4487.5,4487.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758129023138,4.26035189,4487.5,4487.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758129023337,4.47185189,4487.5,4487.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758129027343,0.52645189,4487.5,4487.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758129027544,1.26405189,4487.5,4487.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758129032951,1.26405189,4487.5,4487.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758129033151,1.26405189,4487.5,4487.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758129034447,1.26405189,4487.5,4487.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758129034448,1.38635189,4487.5,4487.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758129034752,4.59415189,4487.5,4487.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758129035053,0.7376,4487.2,4487.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758129035253,1.26405189,4487.2,4487.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758129036152,1.26405189,4487.2,4487.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758129037953,1.26405189,4487.2,4486.9,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758129038144,0.7376,4487.2,4486.9,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758129038347,0.7376,4487.2,4487.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758129038743,0.7376,4487.2,4487.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758129039052,1.26594898,4487.2,4487.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758129039749,1.26594898,4487.2,4486.9,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758129039950,1.25204898,4487.1,4487.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758129041955,1.25204898,4487.1,4487.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758129043958,0.7237,4487.0,4486.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758129044158,1.25204898,4487.0,4486.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758129044353,1.25204898,4487.0,4486.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758129044760,1.37294898,4487.0,4486.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758129045360,1.05264898,4487.0,4486.8,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758129045560,0.7237,4486.9,4486.8,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758129046056,0.7237,4486.9,4486.8,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758129046658,0.7237,4486.9,4486.8,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758129046958,0.7237,4486.9,4486.8,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758129047460,0.7237,4486.9,4486.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758129047655,0.7237,4486.9,4486.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758129048661,0.1946,4486.9,4486.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758129048860,0.225,4487.4,4487.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758129048861,0.4034,4487.1,4487.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758129049062,1.25210614,4487.1,4487.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758129050861,0.72300614,4487.1,4487.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1758129051056,1.04330614,4487.1,4487.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1758129053163,1.25210614,4487.1,4487.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1758129054258,0.7237,4487.1,4487.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1758129054563,0.1946,4487.1,4487.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1758129054763,0.3203,4487.3,4487.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1758129054963,0.5149,4487.3,4487.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758129055158,1.25243281,4487.3,4487.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758129061470,1.25243281,4487.3,4487.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758129061767,1.25243281,4487.3,4486.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758129061970,0.6988,4486.8,4486.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758129063472,0.6988,4486.8,4486.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758129064873,0.5278,4487.1,4486.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758129065060,0.7272,4487.1,4487.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758129065264,1.4525647,4487.1,4487.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758129070179,1.4525647,4487.1,4487.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758129070577,1.4525647,4487.1,4486.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758129070774,0.6959,4486.7,4486.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758129072888,0.5204,4487.1,4486.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758129073180,0.82410693,4487.0,4486.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758129073371,0.5002,4487.0,4486.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758129073568,1.22459658,4487.0,4486.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758129076283,0.6959,4487.0,4486.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758129076483,1.22456668,4487.0,4486.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758129077984,1.34626668,4487.0,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758129078180,0.52864834,4486.9,4486.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758129078387,1.22454834,4486.9,4486.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758129078685,1.22454834,4486.9,4486.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758129078876,1.22454834,4486.9,4485.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758129078877,5.44741834,4486.9,4485.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758129079080,5.44741834,4486.9,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758129079081,0.6959,4485.8,4485.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758129079280,0.92914834,4485.7,4485.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758129079581,1.22454834,4485.7,4485.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758129079782,1.22454834,4485.7,4485.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758129079983,1.22454834,4485.7,4485.5,0.00595186]
["bitfinex-derivatives","ETHF0:USTF0",1758129080282,0.6959,4485.7,4485.5,0.00595186]
["bitfinex-derivatives","ETHF0:USTF0",1758129081084,0.6959,4485.7,4485.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758129082185,0.6959,4485.7,4485.5,0.00595186]
["bitfinex-derivatives","ETHF0:USTF0",1758129082380,0.6959,4485.7,4485.5,0.32495186]
["bitfinex-derivatives","ETHF0:USTF0",1758129082586,0.4005,4485.7,4485.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758129083181,0.6959,4485.7,4485.5,0.32495186]
["bitfinex-derivatives","ETHF0:USTF0",1758129084394,0.62344,4485.6,4485.5,0.00595186]
["bitfinex-derivatives","ETHF0:USTF0",1758129084586,0.91884,4485.6,4485.5,0.00595186]
["bitfinex-derivatives","ETHF0:USTF0",1758129084777,41.4959,4485.6,4485.5,0.00595186]
["bitfinex-derivatives","ETHF0:USTF0",1758129084982,41.71884,4485.6,4485.5,0.00595186]
["bitfinex-derivatives","ETHF0:USTF0",1758129085690,41.4959,4485.6,4485.5,0.00595186]
["bitfinex-derivatives","ETHF0:USTF0",1758129085893,41.7209,4485.6,4485.5,0.00595186]
["bitfinex-derivatives","ETHF0:USTF0",1758129087589,0.4005,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758129087792,0.6959,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758129088185,41.4959,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758129089685,41.4959,4485.4,4485.1,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758129089885,3.6643,4485.2,4485.1,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758129090993,7.6643,4485.2,4485.1,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758129091194,8.08198489,4485.2,4484.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758129091392,3.2078,4484.7,4484.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758129091594,3.4328,4484.7,4484.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758129092099,44.2328,4484.7,4484.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758129093194,0.22299001,4484.6,4483.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758129093495,3.2078,4483.7,4483.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758129093688,3.4338,4483.7,4483.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758129097596,3.4338,4483.7,4483.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758129098097,3.2078,4483.7,4483.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758129098304,3.4338,4483.7,4483.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758129098893,3.2078,4484.3,4484.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758129099089,4.1508,4484.3,4484.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758129099294,3.9248,4484.3,4484.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758129099492,44.9508,4484.3,4484.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758129100192,44.9508,4484.3,4483.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758129101092,44.9508,4484.3,4483.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758129102907,44.7248,4484.3,4483.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758129103203,0.717,4484.1,4484.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758129105706,44.0078,4484.3,4484.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758129106000,44.2018,4484.3,4484.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758129106299,44.4278,4484.3,4484.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758129106605,44.9508,4484.3,4483.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758129107403,44.0078,4484.3,4484.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758129107701,41.2081,4484.3,4484.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758129107903,41.517,4484.3,4484.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758129108301,41.2081,4484.3,4484.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758129109804,41.517,4484.3,4484.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758129112103,41.517,4484.3,4484.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758129112305,41.517,4484.3,4484.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758129115803,41.742,4484.3,4484.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758129116204,41.742,4484.3,4484.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758129116407,0.3089,4484.2,4483.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758129116602,0.717,4484.0,4483.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758129118006,0.717,4484.0,4483.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758129119009,0.4081,4484.0,4483.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758129119509,0.225,4484.1,4484.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758129119702,0.225,4484.1,4484.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758129119902,40.8,4484.3,4484.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758129120104,41.2344,4484.3,4484.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758129120303,42.27788661,4484.3,4484.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758129121907,42.27788661,4484.3,4484.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758129122403,41.96175303,4484.3,4484.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758129123209,41.7498,4484.3,4484.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758129124712,41.7498,4484.3,4484.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758129125615,41.7498,4484.3,4484.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1758129126517,41.7498,4484.3,4484.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758129126710,41.7498,4484.3,4484.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758129132126,41.7498,4484.3,4484.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758129132524,41.7498,4484.3,4484.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758129132730,41.4336,4484.3,4484.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758129133027,40.8,4484.3,4484.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758129133329,0.225,4484.4,4484.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758129133523,0.9423,4484.4,4484.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758129134723,0.6427,4484.4,4484.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758129136828,40.8,4484.9,4484.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758129137032,1.47106157,4484.8,4484.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758129137332,1.47106157,4484.8,4484.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758129141132,1.24606157,4484.8,4484.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758129142935,0.225,4485.5,4485.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758129143131,0.5043,4485.4,4485.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758129143331,41.5173,4485.4,4485.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758129145924,0.2996,4485.1,4484.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758129146131,40.8,4485.4,4484.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758129146132,0.4177,4484.9,4484.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758129146330,0.9423,4484.9,4484.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758129147237,0.9423,4484.9,4484.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758129148134,0.9423,4484.9,4484.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758129148729,0.9423,4484.9,4484.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758129149538,0.9423,4484.9,4484.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758129150641,0.6427,4484.9,4484.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758129151243,0.9423,4484.9,4484.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758129152740,0.7173,4484.9,4484.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758129153837,0.7173,4484.9,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758129154036,0.7173,4484.9,4484.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758129154734,0.7173,4484.9,4484.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758129155630,0.7173,4484.9,4484.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1758129156034,0.2996,4484.8,4484.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758129156238,0.7173,4484.8,4484.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758129157034,0.213,4484.8,4484.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758129157240,3.4221,4485.1,4485.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758129157434,0.5088,4485.1,4485.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758129157629,0.7226,4485.1,4485.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758129159437,0.7226,4485.1,4485.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758129159638,0.7226,4485.1,4485.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758129159945,0.7630875,4485.1,4485.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758129161847,0.7630875,4485.1,4485.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758129163240,0.4685875,4485.1,4485.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758129163447,0.0404875,4485.1,4485.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758129164151,0.2547875,4485.1,4485.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758129164846,0.7630875,4485.1,4485.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758129165247,0.4685875,4485.1,4484.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758129165445,0.7226,4484.8,4484.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758129165945,0.7630875,4484.8,4484.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758129166346,0.9880875,4484.8,4484.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758129166543,0.7977,4484.5,4484.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758129166745,1.55054896,4484.5,4483.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758129166946,0.6214,4483.8,4483.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758129168146,0.6618875,4483.8,4483.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758129168343,0.6618875,4483.8,4483.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758129168546,0.4281,4483.3,4483.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758129168843,0.6214,4483.3,4483.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758129169052,0.6618875,4483.3,4483.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758129169253,0.4685875,4483.3,4483.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758129169450,0.4685875,4483.3,4483.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758129169848,0.2547875,4483.3,4483.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758129170551,0.0404875,4483.3,4483.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758129170754,0.2547875,4483.3,4483.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758129171656,0.4685875,4483.3,4483.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758129171957,0.6618875,4483.3,4483.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758129172859,0.6618875,4483.3,4483.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758129174655,0.4685875,4483.3,4483.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758129174854,0.4685875,4483.3,4483.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758129175455,0.6618875,4483.3,4483.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758129175850,0.4685875,4483.3,4483.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758129177155,0.6618875,4483.3,4483.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758129177760,0.4685875,4483.3,4483.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758129182562,41.2685875,4483.3,4483.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758129182861,41.0547875,4483.3,4483.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758129184262,0.0404875,4483.3,4483.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758129187470,0.4593875,4483.3,4483.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758129187658,0.6523875,4483.3,4483.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758129188063,0.6523875,4483.3,4483.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758129191277,0.6523875,4483.3,4483.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758129192469,0.4189,4483.1,4483.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758129192668,0.8369,4483.1,4483.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758129193171,0.8773875,4483.1,4483.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758129193778,4.0851875,4483.1,4483.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758129195177,0.4189,4482.6,4482.5,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758129195475,44.8447,4482.6,4482.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758129195675,0.193,4482.4,4482.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758129195976,0.6119,4482.1,4482.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758129196174,0.8773875,4482.1,4482.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758129196971,0.6843875,4482.1,4482.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758129198667,0.4189,4481.8,4481.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1758129198971,0.2654875,4482.1,4481.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758129199170,0.4327,4482.1,4482.0,0.7732125]
["bitfinex-derivatives","ETHF0:USTF0",1758129201782,2.18457344,4482.1,4482.0,0.7732125]
["bitfinex-derivatives","ETHF0:USTF0",1758129201983,44.4267,4482.6,4482.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758129202178,44.95363895,4482.6,4482.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758129202379,44.0078,4482.6,4482.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758129203480,40.8,4482.6,4482.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758129207489,41.0077,4482.6,4482.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758129207889,40.8,4482.6,4482.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758129210589,41.0077,4482.6,4482.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758129210889,41.0077,4482.6,4482.5,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1758129211186,41.0077,4482.6,4482.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758129212285,41.2189,4482.6,4482.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758129212487,41.4524,4482.6,4482.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758129212887,41.2189,4482.6,4482.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758129213088,41.2189,4482.6,4482.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758129215892,0.2077,4483.1,4483.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758129216186,0.6524,4483.1,4483.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1758129216989,0.6524,4483.1,4483.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1758129218583,0.4189,4483.1,4483.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758129219091,40.8,4483.4,4483.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758129219289,40.8,4483.4,4483.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758129219588,41.2061,4483.4,4483.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758129220087,3.4328,4483.6,4483.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758129220088,0.225,4483.6,4483.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758129220285,0.4373,4483.6,4483.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758129220590,41.2373,4483.6,4483.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758129221287,41.4311,4483.6,4483.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758129221484,41.0123,4483.6,4483.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758129221690,3.8478,4484.2,4484.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758129222191,0.4061,4484.2,4484.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758129222390,0.4061,4484.2,4484.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758129222883,0.225,4484.4,4484.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758129223086,0.4188,4484.4,4484.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758129223286,0.6311,4484.4,4484.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758129224481,0.865,4484.4,4484.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758129225084,0.64,4484.4,4484.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758129225291,0.2339,4484.0,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758129225491,0.3044,4484.5,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758129225492,0.64,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758129225685,0.64,4483.9,4483.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758129225991,0.4061,4483.1,4483.0,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1758129226192,0.4061,4483.1,4483.0,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1758129227891,0.2123,4483.1,4483.0,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1758129228789,0.2123,4483.2,4483.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758129229791,0.4061,4483.2,4483.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758129229985,0.64,4483.2,4483.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758129230185,0.64,4483.2,4483.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758129230585,0.64,4483.2,4483.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758129230988,0.64,4483.2,4483.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758129231189,0.64,4483.2,4483.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758129231592,0.4061,4483.2,4483.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758129234597,0.2123,4483.2,4483.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758129235192,0.4061,4483.2,4483.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758129237997,3.6667,4483.8,4483.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758129238299,3.88974,4483.8,4483.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758129238496,3.88974,4483.8,4483.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758129238497,0.2093,4483.3,4483.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758129239499,0.6393,4483.3,4483.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758129241010,0.6393,4483.3,4483.2,0.82008959]
["bitfinex-derivatives","ETHF0:USTF0",1758129241501,0.4054,4483.3,4483.2,1.03288959]
["bitfinex-derivatives","ETHF0:USTF0",1758129242299,8.07015001,4483.3,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758129242505,3.2078,4482.8,4482.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758129242699,3.2078,4482.8,4482.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758129242906,40.8,4482.7,4482.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758129243098,40.8,4482.7,4482.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758129243500,40.8,4482.7,4482.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758129244103,40.8,4482.7,4482.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758129244493,3.2078,4483.5,4482.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758129244698,0.75566602,4483.4,4483.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758129244909,3.2078,4483.5,4483.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758129245102,3.2078,4483.5,4483.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758129245404,3.96344908,4483.5,4483.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758129245605,44.76344908,4483.5,4483.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758129246017,41.55564908,4483.5,4483.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758129247001,41.025,4483.5,4483.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758129247702,0.225,4483.5,4483.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758129249095,40.8,4483.9,4483.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758129249096,40.8,4483.9,4483.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758129249296,0.75574224,4483.8,4483.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758129249495,0.75574224,4483.8,4483.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758129249496,0.225,4483.8,4483.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758129249700,40.8,4483.9,4483.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758129249901,0.225,4483.8,4483.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758129250399,0.225,4483.8,4483.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758129251003,40.8,4483.9,4483.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758129251205,0.75574318,4483.8,4483.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758129251404,0.225,4483.8,4483.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758129251702,0.75573889,4483.8,4483.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758129252115,0.53073889,4483.8,4483.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758129252306,0.75573889,4483.8,4483.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758129253603,0.53073889,4483.8,4483.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758129253803,0.75573889,4483.7,4483.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758129254010,0.75573889,4483.7,4483.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758129258100,0.53073889,4483.7,4483.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758129258304,0.75573889,4483.7,4483.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758129261022,1.9127324,4485.4,4484.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758129261216,0.53134272,4485.3,4484.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758129261510,0.53134272,4485.3,4484.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758129261511,1.07918,4484.9,4484.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758129263514,1.07918,4484.9,4484.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758129263515,0.85218,4484.9,4484.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758129263815,0.35438,4484.9,4484.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758129264014,0.55388,4484.9,4484.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758129264412,1.07918,4484.9,4484.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758129268121,0.76098,4484.9,4484.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758129268411,0.12738,4484.9,4484.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758129269208,0.32688,4484.9,4484.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758129270319,0.12738,4484.9,4484.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758129271721,0.12738,4484.9,4484.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1758129271913,1e-08,4484.9,4484.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1758129273020,1e-08,4484.9,4484.8,5.11668]
["bitfinex-derivatives","ETHF0:USTF0",1758129274522,3.9326,4486.3,4486.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758129275021,3.9326,4486.3,4485.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758129276023,3.9326,4486.3,4485.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758129276421,3.9326,4486.3,4485.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758129276625,3.9326,4486.3,4485.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758129276818,3.9326,4486.3,4485.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758129277120,3.6144,4486.3,4485.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758129277321,0.7021,4486.2,4486.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758129277722,0.7021,4486.2,4485.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758129277924,0.7021,4486.2,4485.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758129278317,0.7021,4486.2,4485.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758129278521,0.7021,4486.2,4485.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758129278722,41.099,4486.1,4485.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758129278927,41.5021,4486.1,4486.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758129281728,41.7281,4486.1,4486.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758129284037,0.1141,4486.0,4485.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758129284243,0.7021,4485.9,4485.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758129284439,0.7021,4485.9,4485.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758129284637,4.1359,4485.8,4485.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758129285142,4.1359,4485.8,4485.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758129285443,0.4031,4484.8,4484.7,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758129285744,41.5021,4484.8,4484.7,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758129285938,41.5021,4484.8,4484.7,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758129286539,41.5021,4484.8,4484.7,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758129286841,44.7099,4484.8,4484.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758129287036,0.7021,4483.7,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758129287240,0.4031,4483.3,4483.2,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758129287448,0.7021,4483.3,4483.2,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758129287736,0.4031,4483.3,4483.2,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758129287936,41.2031,4483.3,4483.2,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758129288446,41.5021,4483.3,4483.2,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758129294647,41.2031,4483.3,4483.2,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758129295348,0.299,4484.4,4483.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758129295647,0.2002,4483.7,4483.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758129295842,41.0002,4483.7,4483.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758129298346,0.5023,4484.4,4484.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758129298550,0.9276,4484.4,4484.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758129298847,41.7276,4484.4,4484.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758129300145,41.5016,4484.4,4484.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758129300343,41.7276,4484.4,4484.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758129300546,41.7276,4484.4,4484.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758129300742,41.7276,4484.4,4484.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758129300947,0.3957,4484.2,4484.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758129301149,0.7016,4484.2,4484.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758129302652,0.7016,4484.2,4484.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758129305350,0.3059,4484.1,4484.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1758129305549,0.7016,4484.1,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758129305755,0.7016,4484.1,4484.0,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758129306256,0.7016,4484.1,4484.0,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758129307055,0.7016,4484.1,4484.0,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1758129307762,0.3957,4484.1,4484.0,4.43795]
["bitfinex-derivatives","ETHF0:USTF0",1758129308060,0.3957,4484.1,4484.0,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1758129308762,0.3957,4484.1,4484.0,4.43795]
["bitfinex-derivatives","ETHF0:USTF0",1758129309060,41.1092,4484.4,4484.3,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758129309256,0.735,4484.8,4484.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758129309456,0.961,4484.8,4484.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758129309759,41.761,4484.8,4484.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758129310059,0.961,4484.8,4484.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758129311462,3.2078,4485.6,4484.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758129311463,0.2139,4485.4,4485.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758129311762,0.961,4485.4,4485.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758129312062,41.761,4485.4,4485.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758129314563,41.535,4485.4,4485.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758129314763,0.735,4485.4,4485.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758129316150,0.735,4485.4,4485.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1758129316563,0.735,4485.4,4485.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758129317157,0.4258,4485.4,4485.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758129317660,0.735,4485.4,4485.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758129317858,0.4258,4485.4,4485.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1758129318052,0.2139,4485.4,4485.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1758129318564,3.6336,4486.1,4486.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758129318760,3.8596,4486.1,4486.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758129318956,44.6596,4486.1,4486.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758129319157,44.9688,4486.1,4486.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758129320064,0.1141,4486.0,4485.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758129320266,0.1141,4486.0,4485.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758129320267,0.735,4485.6,4485.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758129320468,0.735,4485.6,4485.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758129320469,0.3092,4485.2,4485.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758129320764,0.961,4485.2,4485.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758129321164,0.961,4485.2,4485.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1758129322067,0.961,4485.2,4485.1,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758129323066,0.6518,4485.2,4485.1,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758129323255,0.3092,4485.9,4485.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758129323464,0.735,4485.9,4485.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758129323767,0.961,4485.9,4485.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758129326770,0.735,4485.9,4485.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758129331668,0.4258,4485.9,4485.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758129332573,0.2139,4485.9,4485.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758129332974,0.226,4486.0,4485.8,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1758129333174,0.226,4486.0,4485.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758129333577,0.4399,4486.0,4485.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758129334078,0.2139,4486.0,4485.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758129335670,0.5352,4486.2,4485.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758129335871,0.7491,4486.2,4486.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758129336079,0.3092,4486.5,4486.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758129336279,0.226,4486.4,4486.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758129336479,0.226,4486.4,4486.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758129336780,0.225,4486.5,4486.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758129337073,0.437,4486.5,4486.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758129339779,1.0729,4486.5,4486.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758129339979,0.4144,4485.8,4485.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758129340180,0.7326,4485.8,4485.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758129340477,0.4144,4485.8,4485.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758129341186,0.212,4485.8,4485.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758129341384,0.7326,4485.8,4485.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758129342380,0.3182,4485.7,4485.6,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758129342574,0.7326,4485.7,4485.6,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758129342781,0.7326,4485.7,4485.6,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758129342981,0.7326,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758129343381,0.7326,4485.7,4485.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758129343583,0.4144,4485.5,4485.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758129343786,0.7326,4485.5,4485.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758129346588,0.7326,4485.5,4485.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758129346989,0.7326,4485.5,4485.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758129352192,0.4144,4485.5,4485.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758129354101,0.7326,4485.5,4485.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758129355304,0.7326,4485.5,4485.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758129359106,0.7326,4485.5,4485.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758129359308,0.7326,4485.5,4485.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758129359498,0.7326,4485.5,4485.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758129359699,0.4144,4485.5,4485.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758129361108,0.7164,4485.5,4485.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758129362109,0.4144,4485.5,4485.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758129362409,0.7164,4485.5,4485.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758129363008,0.1961,4485.4,4485.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758129366310,0.3395,4486.0,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758129366511,0.7047,4485.8,4485.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758129366710,0.7047,4485.8,4485.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758129367315,0.7047,4485.8,4485.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758129369309,1.23229757,4485.8,4485.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758129369704,0.7047,4485.8,4485.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758129370404,1.23232851,4485.8,4485.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758129372910,0.52762851,4485.8,4485.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758129373113,0.7077,4486.5,4486.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758129373308,1.23555352,4486.5,4486.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758129374009,0.93855352,4486.5,4486.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758129374410,0.73975352,4486.5,4486.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758129374611,0.2119,4486.9,4486.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758129374806,0.2119,4486.9,4486.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758129375010,0.297,4487.5,4486.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758129375210,0.4369,4487.6,4487.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758129375407,0.9327,4487.6,4487.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758129375607,0.4369,4487.6,4487.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758129376013,0.2119,4487.6,4487.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758129379014,0.4369,4487.8,4487.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758129379321,0.4369,4487.8,4487.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758129379510,0.2119,4487.8,4487.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758129380406,3.2078,4488.3,4488.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758129380407,3.4197,4488.3,4488.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758129380610,3.6447,4488.3,4488.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758129380914,3.4197,4488.3,4488.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758129381613,3.9155,4488.3,4488.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758129382014,3.9155,4488.3,4487.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758129383920,0.7077,4487.7,4487.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758129384624,0.7077,4487.7,4487.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758129384818,0.4107,4487.7,4487.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758129385123,0.4107,4487.7,4487.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758129385521,0.7077,4487.7,4487.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758129385925,0.7077,4487.7,4487.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758129386422,0.7077,4487.7,4487.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758129386822,0.7077,4487.7,4487.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758129387327,0.7077,4487.7,4487.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758129387720,0.7077,4487.7,4487.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758129387921,0.7077,4487.7,4487.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758129388224,0.5089,4487.7,4487.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758129388423,0.7077,4487.7,4487.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758129388618,0.7077,4487.7,4487.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758129391923,0.7077,4486.8,4486.7,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758129392524,0.152,4487.4,4486.7,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1758129392719,0.7077,4487.3,4487.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758129392919,0.2119,4487.4,4487.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758129394125,0.7077,4487.4,4487.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758129395622,0.7077,4487.4,4487.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758129395931,0.7077,4487.4,4487.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758129396225,0.7077,4487.4,4487.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758129396430,0.297,4487.3,4486.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758129396731,0.7077,4486.9,4486.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758129397428,0.7077,4486.9,4486.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758129397928,0.4107,4486.9,4486.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758129398430,0.2119,4486.9,4486.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758129399025,0.298,4487.2,4486.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758129399227,0.298,4487.2,4486.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758129399527,0.198,4487.0,4486.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758129400125,0.7,4487.7,4487.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758129400326,0.92285,4487.7,4487.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758129400630,1.22500972,4487.7,4487.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758129400823,1.22500972,4487.7,4487.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758129401028,1.22500972,4487.7,4487.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758129401233,0.7,4487.7,4487.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758129401927,0.52530432,4487.6,4487.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758129402135,0.198,4487.2,4487.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758129405630,0.402,4488.0,4487.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758129405927,1.22613803,4488.0,4487.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758129406127,42.02613803,4488.0,4487.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758129406732,0.92813803,4488.0,4487.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758129407040,1.22613803,4488.0,4487.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758129410036,1.45113803,4488.0,4487.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758129413739,5.56603803,4488.0,4487.7,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758129413943,3.9078,4487.8,4487.7,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758129414240,4.43393803,4487.8,4487.7,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758129414438,45.23393803,4487.8,4487.7,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758129415939,45.45893803,4487.8,4487.7,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758129416639,45.45893803,4487.8,4487.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758129416839,0.198,4487.2,4487.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758129418343,0.4227,4487.5,4487.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758129418537,0.9404,4487.5,4487.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758129418734,0.9404,4487.5,4487.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1758129418735,1.0548,4487.5,4487.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1758129418935,0.4045,4486.9,4486.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758129419239,0.7154,4486.9,4486.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758129420240,0.7154,4486.9,4486.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758129424242,0.4045,4486.9,4486.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758129425246,0.7154,4486.9,4486.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758129426545,0.3109,4486.8,4486.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758129426738,0.7195,4486.7,4486.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758129426941,0.7195,4486.7,4486.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758129427245,0.7195,4486.7,4486.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758129428048,0.7195,4486.7,4486.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758129428249,0.4045,4486.7,4486.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758129428438,0.1977,4486.7,4486.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758129429635,0.315,4486.9,4486.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758129429636,0.7155,4487.2,4487.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758129429842,1.46640204,4487.2,4487.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758129430045,1.46640204,4487.2,4486.9,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758129430244,1.24140204,4487.1,4487.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758129430757,1.24140204,4487.1,4487.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758129431049,1.24140204,4487.1,4487.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758129431246,1.24140204,4487.1,4487.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758129431749,0.4005,4487.1,4487.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758129433043,0.225,4487.2,4487.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758129433345,3.2078,4487.3,4487.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758129433550,4.47793468,4487.3,4487.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758129433846,3.95853468,4487.3,4487.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758129434442,4.16293468,4487.3,4487.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758129434650,3.6372,4487.3,4487.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758129435350,3.8333,4487.3,4487.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758129435546,4.1483,4487.3,4487.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758129436445,4.1483,4487.3,4486.9,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758129436751,0.83,4487.0,4486.9,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758129436949,1.055,4487.0,4486.9,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758129437249,1.055,4487.0,4486.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758129437443,1.055,4487.0,4486.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758129438050,1.055,4487.0,4486.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758129438351,1.055,4487.0,4486.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758129438551,0.7155,4486.5,4486.4,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758129438952,0.7155,4486.5,4486.4,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1758129439347,0.7155,4486.5,4486.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758129439944,0.83,4486.5,4486.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758129440452,0.83,4486.5,4486.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758129440651,0.83,4486.5,4486.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758129440949,0.7155,4486.4,4486.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758129441156,0.2044,4486.4,4486.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758129441456,3.2078,4486.8,4486.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758129441650,3.2078,4486.8,4486.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758129442048,3.4122,4486.8,4486.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758129442754,3.2078,4486.8,4486.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758129443160,3.4122,4486.8,4486.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758129444562,3.6083,4486.8,4486.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758129444764,3.4122,4486.8,4486.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758129444954,3.9233,4486.8,4486.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758129446154,0.4005,4486.2,4486.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758129446355,0.315,4486.5,4486.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758129446556,3.4328,4486.8,4486.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758129446557,3.9522,4486.8,4486.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758129446758,4.13514508,4486.8,4486.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758129446961,3.2078,4486.8,4486.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758129447163,3.4122,4486.8,4486.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758129447760,3.7272,4486.8,4486.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758129447959,3.9233,4486.8,4486.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758129448169,3.9233,4486.8,4486.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758129448371,4.4502529,4486.8,4486.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758129448870,4.6752529,4486.8,4486.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758129450458,0.2044,4486.6,4486.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758129450665,0.7155,4486.6,4486.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758129450865,0.7155,4486.6,4486.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1758129451972,0.7155,4486.6,4486.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758129452174,0.7155,4486.6,4486.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1758129452372,0.7155,4486.6,4486.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758129453474,0.4005,4486.6,4486.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758129454071,0.7155,4486.6,4486.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758129455075,0.7155,4486.6,4486.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758129456173,0.7155,4486.6,4486.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758129456575,0.7155,4486.6,4486.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758129461977,0.2044,4486.6,4486.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1758129463071,0.5242,4486.6,4486.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1758129464179,0.2044,4486.6,4486.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1758129468168,0.7285,4486.6,4486.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1758129469375,0.7285,4486.6,4486.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758129469582,0.7252,4486.4,4486.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758129469875,0.7252,4486.4,4486.3,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758129470076,0.9502,4486.4,4486.3,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758129470272,1.47771213,4486.4,4486.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758129470477,0.9502,4486.4,4486.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758129470675,0.9502,4486.4,4486.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758129470881,0.9502,4486.4,4486.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758129471182,0.9502,4486.4,4486.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758129471381,0.6304,4486.4,4486.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758129471681,1.47760168,4486.4,4486.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758129472081,1.47760168,4486.4,4486.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758129472281,0.9502,4486.4,4486.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758129472474,0.6304,4486.4,4485.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758129472676,0.2011,4485.9,4485.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758129474682,0.3198,4486.2,4485.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758129474883,0.2011,4486.1,4486.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758129476980,0.225,4486.4,4486.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758129477187,0.2146,4486.2,4486.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758129477489,0.2146,4486.2,4486.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758129479092,0.7299,4485.9,4485.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758129481388,0.4117,4485.9,4485.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758129482788,0.7299,4485.9,4485.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758129483092,0.7299,4485.7,4485.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758129483487,0.7299,4485.7,4485.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758129483993,1.25649804,4485.7,4485.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758129484890,5.47942804,4485.7,4485.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758129485693,5.47942804,4485.7,4485.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758129485989,0.7299,4485.1,4485.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758129486291,0.7299,4484.8,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758129486486,0.2146,4484.3,4484.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758129486990,0.2146,4484.3,4484.2,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758129487193,5.93005703,4484.3,4484.2,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758129487493,4.1605,4484.3,4484.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758129489797,4.1605,4484.3,4484.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758129490095,4.1605,4484.3,4484.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758129491295,5.92310419,4484.3,4484.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758129492493,5.92310419,4484.3,4484.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758129492801,5.92310419,4484.3,4484.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758129493686,5.92310419,4484.3,4484.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758129493999,5.92310419,4484.3,4484.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758129494189,5.92310419,4484.3,4484.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758129494386,0.7295,4483.2,4483.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758129494798,0.4135,4483.2,4483.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758129495098,0.4135,4483.2,4483.1,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758129495691,0.2062,4483.2,4483.1,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758129499307,0.4312,4483.4,4483.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758129500303,0.9545,4483.4,4483.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758129500703,0.6385,4483.4,4483.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758129501405,0.9545,4483.4,4483.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758129505603,0.9545,4483.4,4483.1,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758129505999,3.6213,4483.2,4483.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758129506305,44.7373,4483.2,4483.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758129506502,44.7373,4483.2,4483.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758129506909,3.9373,4483.2,4483.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758129507499,44.7373,4483.2,4483.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758129508114,44.7373,4483.2,4482.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758129508306,0.5222,4482.7,4482.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758129509012,0.2062,4482.7,4482.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758129510209,44.7373,4483.2,4483.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758129510512,44.9623,4483.2,4483.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758129510719,44.9623,4483.2,4483.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758129511211,4.1623,4483.2,4483.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758129512317,8.68838224,4483.2,4482.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758129512614,0.52605251,4483.1,4482.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758129512806,0.2062,4482.7,4482.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758129513007,0.4312,4482.7,4482.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758129513910,0.7472,4482.7,4482.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758129516013,0.6385,4482.7,4482.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758129516216,0.7295,4482.3,4482.2,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758129516714,0.4135,4482.3,4482.2,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1758129517708,0.4135,4482.3,4481.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758129517709,3.702,4482.2,4479.9,2.0000272]
["bitfinex-derivatives","ETHF0:USTF0",1758129517911,3.2078,4480.6,4480.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758129518106,44.97785586,4480.6,4480.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758129518305,48.74985586,4480.6,4480.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758129518510,3.2078,4480.1,4480.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758129518708,4.17785586,4480.1,4480.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758129519208,44.74985586,4480.1,4480.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758129519510,44.97785586,4480.1,4480.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758129519716,50.79387431,4480.1,4480.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758129519910,50.79387431,4480.1,4479.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758129520116,0.74205586,4480.0,4479.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758129520411,3.2078,4479.6,4479.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758129520713,4.17785586,4479.6,4479.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758129521315,3.65061268,4479.6,4479.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758129521907,3.65061268,4479.6,4479.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1758129524011,4.18932365,4479.6,4479.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758129524311,4.18932365,4479.6,4479.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758129524615,0.75352365,4479.5,4479.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758129524812,0.75352365,4479.4,4479.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758129525013,0.98152365,4479.3,4479.1,0.23632616]
["bitfinex-derivatives","ETHF0:USTF0",1758129525216,0.21481268,4479.2,4479.1,0.43742616]
["bitfinex-derivatives","ETHF0:USTF0",1758129525415,0.44281268,4479.2,4479.1,0.43742616]
["bitfinex-derivatives","ETHF0:USTF0",1758129525615,0.21481268,4479.2,4479.1,0.43742616]
["bitfinex-derivatives","ETHF0:USTF0",1758129525815,0.44281268,4479.2,4479.1,0.43742616]
["bitfinex-derivatives","ETHF0:USTF0",1758129526211,0.21481268,4479.2,4479.1,0.73952616]
["bitfinex-derivatives","ETHF0:USTF0",1758129526418,0.44281268,4479.2,4479.1,0.73952616]
["bitfinex-derivatives","ETHF0:USTF0",1758129527216,0.44281268,4479.2,4479.1,0.53842616]
["bitfinex-derivatives","ETHF0:USTF0",1758129527808,0.44281268,4479.2,4479.1,0.73952616]
["bitfinex-derivatives","ETHF0:USTF0",1758129533523,0.21481268,4479.2,4479.1,0.73952616]
["bitfinex-derivatives","ETHF0:USTF0",1758129533817,0.46718578,4479.2,4479.1,0.73952616]
["bitfinex-derivatives","ETHF0:USTF0",1758129535018,0.46722558,4479.2,4479.1,0.73952616]
["bitfinex-derivatives","ETHF0:USTF0",1758129535418,0.23922558,4479.2,4479.1,0.73952616]
["bitfinex-derivatives","ETHF0:USTF0",1758129535622,0.46722558,4479.2,4479.1,0.73952616]
["bitfinex-derivatives","ETHF0:USTF0",1758129538314,0.23922558,4479.2,4479.1,0.73952616]
["bitfinex-derivatives","ETHF0:USTF0",1758129538521,0.46722558,4479.2,4479.1,0.73952616]
["bitfinex-derivatives","ETHF0:USTF0",1758129539227,1.00702609,4479.2,4479.1,0.73952616]
["bitfinex-derivatives","ETHF0:USTF0",1758129539523,0.46722558,4479.2,4479.1,0.73952616]
["bitfinex-derivatives","ETHF0:USTF0",1758129540325,1.0072579,4479.2,4479.1,0.73952616]
["bitfinex-derivatives","ETHF0:USTF0",1758129541926,3.2078,4479.6,4479.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758129542122,3.4358,4479.6,4479.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758129543224,3.6371,4479.6,4479.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758129543421,3.9878,4479.6,4479.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758129543624,0.3973,4479.3,4479.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758129543824,0.6253,4479.3,4479.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758129544127,41.4253,4479.3,4479.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758129544334,41.0013,4479.3,4479.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758129544527,0.228,4479.3,4479.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758129544824,2.8849,4479.6,4479.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758129545025,3.1129,4479.6,4479.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758129546730,3.8321,4479.6,4479.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758129547030,3.8321,4479.6,4479.1,0.02232616]
["bitfinex-derivatives","ETHF0:USTF0",1758129547231,3.5102,4479.6,4479.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758129547426,0.7186,4479.5,4479.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758129547626,0.7186,4479.5,4479.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758129548537,0.7186,4479.5,4479.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758129548538,1.0498,4479.5,4479.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758129548831,0.7437,4479.5,4479.1,0.02232616]
["bitfinex-derivatives","ETHF0:USTF0",1758129549032,0.3061,4479.4,4479.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758129549224,0.7186,4479.4,4479.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758129549626,0.7186,4479.4,4479.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758129552129,0.7186,4479.4,4479.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758129553537,0.9466,4479.4,4479.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758129553733,0.9466,4479.4,4479.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758129553940,0.6405,4479.4,4479.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758129554141,1.40378046,4479.4,4479.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758129554540,1.70988046,4479.4,4479.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758129555839,1.70988046,4479.4,4479.1,0.02232616]
["bitfinex-derivatives","ETHF0:USTF0",1758129556050,1.48188046,4479.3,4479.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758129556350,1.48188046,4479.3,4479.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758129556646,1.48188046,4479.3,4479.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758129567252,1.70888046,4479.3,4479.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758129568151,1.48188046,4479.3,4479.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758129568346,1.19978046,4479.3,4479.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758129569254,1.70888046,4479.3,4479.1,0.02232616]
["bitfinex-derivatives","ETHF0:USTF0",1758129569450,1.48188046,4479.2,4479.1,0.02232616]
["bitfinex-derivatives","ETHF0:USTF0",1758129569657,1.48188046,4479.2,4479.1,0.53842616]
["bitfinex-derivatives","ETHF0:USTF0",1758129571752,1.48188046,4479.2,4479.1,0.73512616]
["bitfinex-derivatives","ETHF0:USTF0",1758129571951,1.70888046,4479.2,4479.1,0.73512616]
["bitfinex-derivatives","ETHF0:USTF0",1758129574058,0.76328046,4479.2,4479.1,4.73512616]
["bitfinex-derivatives","ETHF0:USTF0",1758129574255,0.21811197,4479.2,4479.1,5.36007616]
["bitfinex-derivatives","ETHF0:USTF0",1758129574753,0.21811197,4479.2,4479.1,5.13681616]
["bitfinex-derivatives","ETHF0:USTF0",1758129575062,0.44511197,4479.2,4479.1,5.13681616]
["bitfinex-derivatives","ETHF0:USTF0",1758129575552,0.4218882,4479.2,4479.1,5.13681616]
["bitfinex-derivatives","ETHF0:USTF0",1758129577661,0.1948882,4479.2,4479.1,5.13681616]
["bitfinex-derivatives","ETHF0:USTF0",1758129577958,0.4218882,4479.2,4479.1,5.13681616]
["bitfinex-derivatives","ETHF0:USTF0",1758129579358,0.4218882,4479.2,4479.1,1.13681616]
["bitfinex-derivatives","ETHF0:USTF0",1758129579661,0.4218882,4479.2,4479.1,0.73512616]
["bitfinex-derivatives","ETHF0:USTF0",1758129581853,0.8350882,4479.2,4479.1,0.73512616]
["bitfinex-derivatives","ETHF0:USTF0",1758129582166,1.1388882,4479.2,4479.1,0.73512616]
["bitfinex-derivatives","ETHF0:USTF0",1758129583360,1.1388882,4479.2,4479.1,0.53842616]
["bitfinex-derivatives","ETHF0:USTF0",1758129583763,1.68485886,4479.2,4479.1,0.53842616]
["bitfinex-derivatives","ETHF0:USTF0",1758129584060,1.68485886,4479.2,4479.1,0.73412616]
["bitfinex-derivatives","ETHF0:USTF0",1758129587267,1.1388882,4479.2,4479.1,0.73412616]
["bitfinex-derivatives","ETHF0:USTF0",1758129587466,1.68482013,4479.2,4479.1,0.73412616]
["bitfinex-derivatives","ETHF0:USTF0",1758129587870,1.1388882,4479.2,4479.1,0.73412616]
["bitfinex-derivatives","ETHF0:USTF0",1758129588069,1.68482018,4479.2,4479.1,0.73412616]
["bitfinex-derivatives","ETHF0:USTF0",1758129590673,1.68482018,4479.2,4479.1,0.53842616]
["bitfinex-derivatives","ETHF0:USTF0",1758129590874,1.68482018,4479.2,4479.1,0.02232616]
["bitfinex-derivatives","ETHF0:USTF0",1758129591574,1.68482018,4479.2,4479.1,0.54122616]
["bitfinex-derivatives","ETHF0:USTF0",1758129591973,1.45782018,4479.2,4479.1,0.73692616]
["bitfinex-derivatives","ETHF0:USTF0",1758129592175,1.38102018,4479.2,4479.1,0.73692616]
["bitfinex-derivatives","ETHF0:USTF0",1758129592863,0.74082018,4479.2,4479.1,0.73692616]
["bitfinex-derivatives","ETHF0:USTF0",1758129593070,0.4218882,4479.2,4479.1,0.73692616]
["bitfinex-derivatives","ETHF0:USTF0",1758129594469,0.1948882,4479.2,4479.1,0.73692616]
["bitfinex-derivatives","ETHF0:USTF0",1758129594674,0.4218882,4479.2,4479.1,0.73692616]
["bitfinex-derivatives","ETHF0:USTF0",1758129595271,0.1948882,4479.2,4479.1,0.73692616]
["bitfinex-derivatives","ETHF0:USTF0",1758129595474,0.4218882,4479.2,4479.1,0.73692616]
["bitfinex-derivatives","ETHF0:USTF0",1758129595672,0.6292882,4479.2,4479.1,0.73692616]
["bitfinex-derivatives","ETHF0:USTF0",1758129597372,0.4022882,4479.2,4479.1,0.73692616]
["bitfinex-derivatives","ETHF0:USTF0",1758129597679,0.1948882,4479.2,4479.1,0.73692616]
["bitfinex-derivatives","ETHF0:USTF0",1758129598379,0.3988882,4479.2,4479.1,0.73692616]
["bitfinex-derivatives","ETHF0:USTF0",1758129598580,0.7103882,4479.2,4479.1,0.73692616]
["bitfinex-derivatives","ETHF0:USTF0",1758129598875,0.1948882,4479.2,4479.1,0.73692616]
["bitfinex-derivatives","ETHF0:USTF0",1758129605482,0.1948882,4479.2,4479.1,1.13861616]
["bitfinex-derivatives","ETHF0:USTF0",1758129605684,3.1964,4479.6,4479.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758129605685,2.8849,4479.6,4479.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758129605883,3.1109,4479.6,4479.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758129606083,3.65714318,4479.6,4479.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758129606790,3.1109,4479.6,4479.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758129607492,3.3071,4479.6,4479.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758129607685,3.815,4479.6,4479.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758129609085,3.815,4479.6,4479.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758129609491,3.815,4479.6,4479.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758129609992,3.815,4479.6,4479.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758129610294,3.815,4479.6,4479.1,0.02232616]
["bitfinex-derivatives","ETHF0:USTF0",1758129610585,0.7041,4479.2,4479.1,0.42892616]
["bitfinex-derivatives","ETHF0:USTF0",1758129611092,0.3944,4479.2,4479.1,0.74542616]
["bitfinex-derivatives","ETHF0:USTF0",1758129611492,0.7041,4479.2,4479.1,0.74542616]
["bitfinex-derivatives","ETHF0:USTF0",1758129612192,0.3944,4479.2,4479.1,0.74542616]
["bitfinex-derivatives","ETHF0:USTF0",1758129612492,0.7041,4479.2,4479.1,0.74542616]
["bitfinex-derivatives","ETHF0:USTF0",1758129615496,0.3944,4479.2,4479.1,0.74542616]
["bitfinex-derivatives","ETHF0:USTF0",1758129617195,2.8849,4479.6,4479.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758129617389,3.815,4479.6,4479.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758129617785,4.00433365,4479.6,4479.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758129619494,3.77833365,4479.6,4479.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758129619790,4.00433365,4479.6,4479.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758129621195,3.589,4479.6,4479.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758129621392,3.815,4479.6,4479.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758129622493,3.5175,4480.1,4479.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758129622797,1.27819411,4480.0,4479.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758129622997,1.47639411,4480.0,4479.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758129623186,1.25039411,4480.0,4479.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758129623391,1.47639411,4480.0,4479.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758129623688,0.9301,4480.0,4479.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758129624494,3.2078,4480.1,4480.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758129624697,3.9119,4480.1,4480.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758129624993,0.1215,4480.0,4479.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758129625200,0.3944,4479.7,4479.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758129625390,0.7041,4479.7,4479.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758129625699,0.1962,4479.7,4479.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758129627400,0.3097,4480.0,4479.6,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1758129627700,0.5059,4480.0,4479.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758129627900,3.2078,4480.1,4480.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758129628200,3.404,4480.1,4480.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758129628402,3.9119,4480.1,4480.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758129628900,0.3944,4479.7,4479.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758129629096,0.7041,4479.7,4479.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758129629304,0.5007,4479.5,4479.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758129629503,0.8104,4479.5,4479.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758129629806,1.0364,4479.5,4479.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758129630198,1.0364,4479.5,4479.1,0.02232616]
["bitfinex-derivatives","ETHF0:USTF0",1758129631308,0.3944,4479.5,4479.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758129631803,0.7041,4479.5,4479.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758129632004,0.9301,4479.5,4479.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758129633609,0.7041,4479.5,4479.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758129633812,0.9301,4479.5,4479.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758129634205,0.9301,4479.5,4479.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758129634910,0.9301,4479.5,4479.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758129635110,0.7041,4479.5,4479.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758129635310,0.9301,4479.5,4479.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758129640717,0.4222,4479.5,4479.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758129641017,3.2078,4479.6,4479.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758129641217,0.5185,4479.8,4479.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758129641420,0.2082,4479.8,4479.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758129641718,0.9523,4479.8,4479.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758129642921,0.642,4479.8,4479.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758129643114,0.9523,4479.8,4479.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758129645720,0.9523,4479.8,4479.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758129646117,0.9523,4479.8,4479.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758129647924,0.416,4479.8,4479.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758129648117,0.7263,4479.8,4479.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758129649823,0.7263,4479.8,4479.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758129650212,0.7263,4479.8,4479.5,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758129650622,0.7263,4479.8,4479.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758129651525,0.416,4479.6,4479.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758129651717,0.7263,4479.6,4479.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758129651917,0.7263,4479.6,4479.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758129652117,0.7263,4479.6,4479.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758129652324,0.7263,4479.6,4479.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758129652523,0.7263,4479.6,4479.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758129653022,0.7263,4479.6,4479.1,0.02232616]
["bitfinex-derivatives","ETHF0:USTF0",1758129653023,0.7263,4479.4,4479.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758129653222,0.7263,4479.4,4479.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758129654425,0.7263,4479.4,4479.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758129655424,0.7263,4479.4,4479.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758129655724,0.7263,4479.4,4479.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758129656425,0.7263,4479.4,4479.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758129656625,0.7263,4479.4,4479.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758129660930,3.2078,4479.6,4479.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758129660931,0.226,4479.5,4479.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758129661130,0.226,4479.5,4479.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758129661624,0.226,4479.7,4479.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758129661923,0.2928,4480.1,4479.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758129662227,0.226,4479.8,4479.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758129662833,0.195,4479.8,4479.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758129663029,0.421,4479.8,4479.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758129663431,0.195,4479.8,4479.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758129663631,0.7138,4479.8,4479.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758129664234,0.9149,4479.8,4479.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758129665135,1.45899344,4479.8,4479.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758129666335,0.9149,4479.8,4479.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758129668138,0.6221,4479.8,4479.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758129668439,0.195,4479.8,4479.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758129668937,0.4875,4479.8,4479.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758129669937,0.195,4479.8,4479.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758129670839,0.4875,4479.8,4479.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758129671441,0.195,4479.8,4479.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758129674138,0.7389983,4479.8,4479.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758129674539,1.2260983,4479.8,4479.5,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758129674749,0.6945,4479.6,4479.5,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758129674945,0.6945,4479.6,4479.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758129675146,0.6945,4479.6,4479.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758129675537,0.6945,4479.6,4479.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758129675748,0.402,4479.6,4479.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758129675942,0.2074,4479.6,4479.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758129677547,0.2074,4479.6,4479.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758129680646,3.2078,4479.7,4479.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758129680840,3.7520617,4479.7,4479.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758129681046,4.6725617,4479.7,4479.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758129681348,0.8027,4479.5,4479.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758129681547,1.3469617,4479.5,4479.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758129682748,1.3469617,4479.5,4479.4,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758129683246,1.5729617,4479.5,4479.4,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758129683946,1.0287,4479.5,4479.4,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758129684345,0.9205,4479.5,4479.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758129689247,0.9205,4479.5,4479.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758129691251,0.9205,4479.5,4479.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758129691454,1.0287,4479.5,4479.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758129691650,1.25194001,4479.5,4479.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758129691951,1.23792743,4479.4,4479.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758129692453,1.23792743,4479.4,4479.1,0.02232616]
["bitfinex-derivatives","ETHF0:USTF0",1758129692651,0.226,4479.3,4479.1,0.02232616]
["bitfinex-derivatives","ETHF0:USTF0",1758129693054,0.6945,4479.2,4479.1,0.02232616]
["bitfinex-derivatives","ETHF0:USTF0",1758129694450,0.6945,4479.2,4479.1,0.33012616]
["bitfinex-derivatives","ETHF0:USTF0",1758129698059,0.6945,4479.2,4479.1,0.53832616]
["bitfinex-derivatives","ETHF0:USTF0",1758129698760,3.9023,4479.2,4479.1,0.53832616]
["bitfinex-derivatives","ETHF0:USTF0",1758129699855,3.9023,4479.2,4479.1,0.33012616]
["bitfinex-derivatives","ETHF0:USTF0",1758129700050,3.9023,4479.2,4479.1,0.02232616]
["bitfinex-derivatives","ETHF0:USTF0",1758129700658,0.2544,4479.1,4477.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758129700859,3.8722,4478.4,4478.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758129703064,4.0982,4478.4,4478.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758129703255,3.8722,4478.4,4478.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758129703656,4.0982,4478.4,4478.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758129704461,3.6178,4478.4,4478.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758129704759,3.8438,4478.4,4478.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758129708365,4.0982,4478.4,4478.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1758129715169,4.0982,4478.4,4478.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758129716263,4.0982,4478.4,4478.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758129716466,4.0982,4478.4,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758129716467,4.0982,4478.4,4477.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758129716669,0.41,4477.3,4477.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1758129716970,0.6644,4477.3,4477.2,0.88535]
["bitfinex-derivatives","ETHF0:USTF0",1758129717167,0.41,4477.3,4477.2,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1758129717768,0.41,4477.3,4477.2,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758129718860,0.41,4477.3,4477.2,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1758129719065,0.41,4477.3,4477.2,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758129719465,0.1959,4477.3,4477.2,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758129720173,0.1959,4477.3,4477.2,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1758129720367,0.1959,4477.3,4477.2,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758129720972,0.1959,4477.3,4477.2,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1758129721467,0.6428,4477.8,4477.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758129721773,0.8974,4477.8,4477.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758129723969,0.6714,4477.8,4477.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758129724173,0.8974,4477.8,4477.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758129725279,0.8974,4477.8,4477.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758129725472,0.6428,4477.8,4477.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758129725674,0.6714,4477.3,4477.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1758129727785,0.6714,4477.3,4477.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758129728673,0.6714,4477.3,4477.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758129729079,0.6714,4477.3,4477.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758129730487,0.4168,4477.3,4477.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758129730785,0.8803,4477.2,4477.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758129732789,0.8803,4477.2,4477.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758129737894,0.8803,4477.2,4477.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758129738293,3.2078,4477.4,4477.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758129738494,0.4275,4477.3,4477.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758129738696,0.6259,4477.3,4477.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758129739089,0.2015,4478.1,4478.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758129739290,0.2544,4478.8,4478.0,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1758129739496,0.6259,4478.7,4478.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758129739992,0.8803,4478.7,4478.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758129740494,0.6259,4478.7,4478.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758129740792,0.2544,4479.4,4478.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758129740988,1.42209877,4479.3,4479.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758129741294,1.42209877,4479.3,4479.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758129741295,0.8803,4479.3,4479.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758129741496,1.42196425,4479.3,4479.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758129741787,0.6543,4479.1,4478.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758129741993,0.226,4479.0,4478.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758129742193,0.8803,4479.0,4478.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758129743696,0.6259,4479.0,4478.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758129744296,0.4275,4479.0,4478.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758129744498,0.6259,4479.0,4478.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758129744695,0.8803,4479.0,4478.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758129744888,0.6259,4479.0,4478.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758129745905,0.226,4479.0,4478.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758129746598,0.4275,4479.0,4478.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758129746801,0.2015,4479.0,4478.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758129747000,0.4275,4479.0,4478.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758129748304,0.2015,4479.0,4478.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758129748496,0.2015,4479.0,4478.8,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1758129748497,3.6077,4479.6,4479.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758129748696,3.6077,4479.6,4479.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758129748697,3.8337,4479.6,4479.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758129748898,4.31134001,4479.6,4479.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758129749097,4.0881,4479.6,4479.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758129749695,4.0881,4479.6,4479.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758129749696,3.8337,4479.6,4479.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758129749897,0.6543,4479.1,4479.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758129750093,0.2015,4479.1,4479.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758129750298,0.226,4479.1,4479.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758129750495,3.4622,4479.6,4479.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758129750701,0.8803,4479.5,4479.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758129751802,0.6543,4479.5,4479.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758129751998,3.4338,4479.6,4479.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758129752203,3.4338,4479.6,4479.5,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1758129752708,0.226,4479.6,4479.5,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1758129753202,0.2015,4480.1,4480.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1758129753402,0.4275,4480.1,4480.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758129753708,0.8803,4480.1,4480.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758129754307,3.2078,4480.2,4480.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758129754794,0.2544,4480.9,4480.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758129754795,3.2078,4480.9,4480.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758129755001,3.4093,4480.9,4480.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758129755197,3.6353,4480.9,4480.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758129755401,3.8337,4480.9,4480.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758129755600,4.0881,4480.9,4480.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758129756109,3.6077,4480.9,4480.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758129756309,3.8337,4480.9,4480.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758129756606,0.2015,4480.9,4480.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758129756806,36.183,4481.5,4480.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758129756807,3.4191,4481.6,4481.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758129757108,3.6451,4481.6,4481.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758129757510,3.8561,4481.6,4481.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758129759409,4.1107,4481.6,4481.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758129759805,3.8561,4481.6,4481.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758129760008,4.1107,4481.6,4481.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758129760203,4.1107,4481.6,4481.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758129760612,4.1107,4481.6,4481.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758129760800,0.2113,4481.6,4481.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758129761005,0.4373,4481.6,4481.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758129761314,0.9029,4481.6,4481.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758129761511,0.9029,4481.6,4481.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758129761805,0.6483,4481.6,4481.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758129762413,0.4223,4481.3,4481.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758129762607,0.9029,4481.3,4481.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758129763015,0.9029,4481.3,4481.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758129763209,0.6769,4480.7,4480.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758129763812,0.2113,4480.7,4480.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758129764010,3.316,4481.5,4480.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758129764011,0.2546,4481.3,4480.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758129764315,0.226,4481.2,4481.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758129764515,0.9029,4481.2,4481.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758129764904,0.9029,4481.2,4481.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758129767017,0.9029,4481.2,4481.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758129767318,0.6483,4481.2,4481.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758129767616,0.6483,4481.2,4481.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758129768317,0.9029,4481.2,4481.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758129768514,0.9029,4481.2,4480.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758129768719,0.6769,4480.8,4480.7,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758129768922,0.6769,4480.8,4480.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1758129769111,0.6769,4480.8,4480.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758129769313,0.4223,4480.8,4480.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1758129770512,0.6769,4480.8,4480.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1758129770915,0.4223,4480.8,4480.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758129771522,0.6769,4480.8,4480.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758129773422,0.4223,4480.8,4480.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758129773816,0.6769,4480.8,4480.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758129774021,0.6769,4480.8,4480.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758129774321,0.6769,4480.8,4480.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758129776627,0.6769,4480.8,4480.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758129777522,0.9019,4480.8,4480.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758129778032,0.9019,4480.8,4480.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758129778231,0.9019,4480.8,4480.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758129778532,0.2548,4480.7,4480.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758129778732,0.6759,4480.6,4480.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758129779830,0.4211,4480.6,4480.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758129780030,0.225,4480.8,4480.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758129780231,0.75320429,4480.7,4480.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758129780434,0.75320429,4480.7,4480.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758129780829,0.53930429,4480.7,4480.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758129781934,0.75320429,4480.7,4480.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758129782635,0.96040429,4480.7,4480.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758129783437,1.21520429,4480.7,4480.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758129784835,1.21520429,4480.7,4480.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758129785836,1.21520429,4480.7,4480.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758129786141,0.6759,4480.5,4480.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1758129786436,1.44020429,4480.5,4480.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758129786635,0.6759,4480.2,4480.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758129786840,0.96040429,4480.2,4480.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758129788642,0.75320429,4480.2,4480.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758129789344,0.53930429,4480.2,4480.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758129789543,0.53930429,4480.2,4480.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758129789743,0.53930429,4480.4,4480.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758129790145,0.74610429,4480.4,4480.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758129790346,0.97110429,4480.4,4480.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758129790846,1.18220429,4480.4,4480.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758129791037,0.95720429,4480.4,4480.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758129791342,0.97110429,4480.4,4480.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758129791541,0.95720429,4480.4,4480.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758129791742,1.18220429,4480.4,4480.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758129792439,1.43600429,4480.4,4480.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758129792642,1.43600429,4480.4,4480.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758129792643,1.18220429,4480.4,4480.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758129794341,1.43600429,4480.4,4480.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758129795147,1.18220429,4480.4,4480.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758129796243,0.95720429,4480.4,4480.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758129796443,1.18293158,4480.4,4480.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758129797148,0.97183158,4480.4,4480.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758129798952,1.18293158,4480.4,4480.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758129799152,1.43673158,4480.4,4480.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758129801251,0.4179,4480.2,4480.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758129801458,0.6717,4480.2,4480.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758129801650,0.4179,4480.0,4479.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758129801858,1.43692423,4480.0,4479.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758129802250,1.43692423,4480.0,4479.9,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758129803157,1.43692423,4480.0,4479.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758129804357,1.18312423,4480.0,4479.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758129804557,0.95812423,4480.0,4479.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758129804760,0.95812423,4480.0,4479.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758129805059,3.4328,4480.3,4480.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758129805260,4.39072323,4480.3,4480.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758129806159,4.64452323,4480.3,4480.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758129806352,4.64452323,4480.3,4480.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758129806552,4.64452323,4480.3,4480.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758129808758,4.39072323,4480.3,4480.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758129808965,4.17962323,4480.3,4480.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758129809150,0.0589,4483.0,4480.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758129809151,3.2078,4481.0,4480.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758129809460,3.9730081,4481.0,4480.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758129809756,0.4318,4481.0,4480.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758129810153,0.6429,4481.0,4480.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758129811047,0.4179,4481.0,4480.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758129811250,0.6429,4481.0,4480.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758129812860,3.2078,4481.5,4480.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758129813167,1.18280442,4481.4,4481.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758129813556,1.43660442,4481.4,4481.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758129818563,1.43660442,4481.4,4481.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1758129820668,1.43660442,4481.4,4481.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758129821270,1.43660442,4481.4,4481.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758129821470,0.6526,4481.2,4481.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758129821770,1.41750442,4481.2,4481.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758129822770,5.64066442,4481.2,4480.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758129822967,3.8604,4480.7,4480.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758129823162,4.62530442,4480.7,4480.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758129823863,0.3987,4480.2,4480.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758129824970,0.3987,4480.2,4480.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758129831970,3.6065,4480.7,4480.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758129832174,4.62492788,4480.7,4480.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758129832474,4.62492788,4480.7,4480.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758129832872,4.62492788,4480.7,4480.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758129835170,3.2078,4480.7,4480.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758129835372,0.225,4480.9,4480.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758129835571,0.2028,4480.8,4480.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758129835873,0.2028,4480.8,4480.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758129836575,0.3987,4480.8,4480.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758129837466,0.653,4480.8,4480.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758129838271,1.19242781,4480.8,4480.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758129839179,0.3987,4480.8,4480.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758129840877,3.4328,4480.9,4480.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758129841076,3.74711582,4480.9,4480.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758129841373,3.97211582,4480.9,4480.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758129841776,4.38751582,4480.9,4480.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758129841978,4.64181582,4480.9,4480.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758129842575,4.38751582,4480.9,4480.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758129844583,3.94961582,4480.9,4480.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758129844883,4.38751582,4480.9,4480.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758129847085,4.38770622,4480.9,4480.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758129847380,3.74730622,4480.9,4480.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758129847588,3.97230622,4480.9,4480.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758129847783,4.17810622,4480.9,4480.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758129848083,4.63070622,4480.9,4480.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758129848474,4.63070622,4480.9,4480.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758129848782,1.19790622,4480.8,4480.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758129849285,1.19790622,4480.8,4480.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758129859495,0.94360622,4480.8,4480.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758129860601,1.16860622,4480.8,4480.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758129861095,1.42290622,4480.8,4480.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758129862902,1.19790622,4480.8,4480.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758129863200,1.16860622,4480.8,4480.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758129863699,0.94360622,4480.8,4480.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758129863901,1.16860622,4480.8,4480.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758129868001,1.42290622,4480.8,4480.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758129869105,1.16860622,4480.8,4480.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758129869398,0.97030622,4480.8,4480.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758129871703,0.53950622,4480.8,4480.7,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1758129871902,0.76450622,4480.8,4480.7,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1758129872299,0.225,4480.8,4480.7,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1758129872496,0.225,4480.9,4480.7,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1758129872698,0.225,4480.9,4480.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758129872899,0.225,4480.9,4480.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758129873300,0.7644997,4480.9,4480.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758129874105,0.225,4480.9,4480.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758129882800,0.6297,4480.9,4480.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758129883005,4.63031235,4480.9,4480.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758129883203,1.19751235,4480.8,4480.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758129883406,1.16881235,4480.8,4480.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758129884322,0.94381235,4480.8,4480.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758129884817,1.16881235,4480.8,4480.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758129885017,0.94381235,4480.8,4480.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758129885516,0.74171235,4480.8,4480.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758129886017,0.53911235,4480.8,4480.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758129888723,0.74171235,4480.8,4480.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758129889224,0.94381235,4480.8,4480.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758129889425,1.19751235,4480.8,4480.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758129890423,1.19751235,4480.8,4480.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758129890625,0.74171235,4480.8,4480.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758129890823,0.96671235,4480.8,4480.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758129891121,1.16881235,4480.8,4480.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758129891319,1.42251235,4480.8,4480.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758129891624,1.42251235,4480.8,4480.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758129891923,1.42251235,4480.8,4480.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758129892722,0.8834,4480.8,4480.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758129892923,1.4226497,4480.8,4480.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758129894927,1.1689497,4480.8,4480.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758129895319,0.5392497,4480.8,4480.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758129895625,0.9668497,4480.8,4480.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758129901031,0.7642497,4480.8,4480.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758129901528,0.9777497,4480.8,4480.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758129902628,0.7527497,4480.8,4480.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758129902830,0.9777497,4480.8,4480.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758129905728,0.7642497,4480.8,4480.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758129906830,0.7527497,4480.8,4480.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758129907030,0.9777497,4480.8,4480.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758129908029,1.1808497,4480.8,4480.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758129908429,1.4347497,4480.8,4480.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758129909033,1.1808497,4480.8,4480.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758129910731,1.4347497,4480.8,4480.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758129913134,0.6596,4480.6,4480.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758129913339,1.42488496,4480.6,4480.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758129913541,1.42488496,4480.6,4480.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758129913728,0.4057,4480.2,4480.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758129913925,1.17098496,4480.2,4480.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758129914236,0.6307,4480.2,4480.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758129915534,0.4057,4480.2,4480.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758129921329,0.2026,4480.2,4480.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758129922340,0.6596,4480.2,4480.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758129923642,1.19986374,4480.2,4480.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758129924038,0.94596374,4480.2,4480.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758129925348,1.19986374,4480.2,4480.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758129926341,1.19986374,4480.2,4480.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758129928048,0.6596,4480.0,4479.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758129928240,1.42486374,4480.0,4479.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758129928444,1.42486374,4480.0,4479.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758129931450,5.70868375,4480.0,4479.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758129931743,3.8674,4479.8,4479.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758129931945,4.40766374,4479.8,4479.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758129932145,4.40766374,4479.8,4479.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758129932539,4.40766374,4479.8,4479.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758129933743,4.58895933,4479.8,4479.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758129935847,0.4276,4479.2,4479.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758129938548,0.96666527,4479.2,4479.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758129939549,0.4276,4479.2,4479.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758129941457,0.9665505,4479.2,4479.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758129943349,1.1749505,4479.2,4479.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758129943550,0.9499505,4479.2,4479.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758129943845,1.1749505,4479.2,4479.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758129945951,1.4291505,4479.2,4479.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758129946161,1.4291505,4479.2,4479.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758129946359,0.6665,4479.0,4478.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758129946662,1.2643505,4479.0,4478.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758129946859,1.2643505,4479.0,4478.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758129947060,1.2054505,4479.0,4478.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758129947261,0.6665,4478.7,4478.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758129947460,0.8915,4478.7,4478.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758129950165,0.8915,4478.7,4478.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758129950572,0.8915,4478.7,4478.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758129950872,0.6373,4478.7,4478.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758129951570,1.43014255,4478.7,4478.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758129951771,0.693,4478.5,4478.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758129951967,0.693,4478.5,4477.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758129951968,1.23164255,4478.5,4477.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758129952170,0.6442,4477.7,4477.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758129952371,0.8692,4477.7,4477.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758129952776,1.40761448,4477.7,4477.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758129954276,1.40761448,4477.7,4477.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758129957072,1.40761448,4477.7,4477.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758129957775,1.40761448,4477.7,4477.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758129958668,4.61541448,4477.7,4477.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758129960376,4.61541448,4477.7,4477.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758129960677,4.38351448,4477.7,4477.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758129960878,1.17841448,4477.6,4477.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758129961676,0.64,4477.6,4477.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758129961874,0.64,4477.6,4477.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758129964376,0.4079,4477.6,4477.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758129964575,0.64,4477.6,4477.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758129965676,0.64,4477.6,4477.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758129965882,0.64,4477.6,4477.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758129966275,0.64,4477.6,4477.3,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758129966576,0.64,4477.4,4476.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758129966773,0.76314237,4477.5,4476.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758129966774,0.64,4476.9,4476.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758129966974,1.40314237,4476.9,4476.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758129967370,1.40314237,4476.9,4476.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758129967371,42.20314237,4476.9,4476.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758129967574,42.20314237,4476.9,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758129967575,3.6112,4476.6,4476.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758129967779,4.60654237,4476.6,4476.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758129968481,4.37434237,4476.6,4476.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758129969074,4.14934237,4476.6,4476.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758129969380,3.8362,4476.6,4476.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758129972375,4.0684,4476.6,4476.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758129973077,3.8362,4476.6,4476.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758129974180,4.0684,4476.6,4476.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758129974380,4.0684,4476.6,4476.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758129974582,3.8434,4476.6,4476.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758129974785,4.0684,4476.6,4476.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758129975280,4.60590329,4476.6,4476.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758129976181,4.38090329,4476.6,4476.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758129976482,4.60590329,4476.6,4476.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758129977982,4.37370329,4476.6,4475.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758129978184,0.6356,4476.1,4475.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758129978481,0.4034,4475.9,4475.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1758129978785,0.6284,4475.9,4475.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758129978980,0.6284,4475.9,4475.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758129979377,0.225,4475.9,4475.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758129979583,0.4328,4475.9,4475.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758129979781,0.8606,4475.9,4475.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758129980184,0.6284,4475.9,4475.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758129982878,3.8434,4476.6,4476.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758129983080,4.60613121,4476.6,4476.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1758129983781,4.60613121,4476.6,4476.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758129983987,0.4034,4476.1,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758129984180,0.2078,4475.7,4475.6,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758129984576,0.225,4476.0,4475.6,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1758129984781,0.225,4476.0,4475.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758129987389,0.4328,4476.0,4475.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758129987688,0.6284,4476.0,4475.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758129987880,0.8606,4476.0,4475.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758129988781,0.6284,4476.0,4475.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758129989289,0.225,4476.0,4475.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758129991085,3.2078,4476.6,4476.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758129991888,3.4156,4476.6,4476.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758129992284,3.2078,4476.6,4476.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758129992892,3.4328,4476.6,4476.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758129993991,3.2078,4476.6,4476.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758129994181,3.74525105,4476.6,4476.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758129996491,0.53745105,4476.6,4476.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758130004298,0.225,4477.0,4476.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758130004299,0.8725,4477.0,4476.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758130004500,1.41028631,4477.0,4476.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758130004797,1.17818631,4477.0,4476.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758130005195,0.95318631,4477.0,4476.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758130005398,3.2078,4477.2,4477.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758130005595,39.4058,4477.8,4477.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758130005799,3.2078,4477.8,4477.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758130007402,3.4104,4477.8,4477.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758130007904,3.2078,4477.8,4477.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758130008696,3.2078,4478.3,4478.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758130009094,3.4104,4478.3,4478.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758130009500,3.6354,4478.3,4478.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758130010100,3.8482,4478.3,4478.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758130010405,4.0803,4478.3,4478.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758130014507,3.8482,4478.3,4478.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758130016104,4.0803,4478.3,4478.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758130016298,4.0803,4478.3,4478.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758130016709,4.0803,4478.3,4478.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758130017509,4.0803,4478.3,4478.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758130021107,0.2321,4478.2,4477.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758130021312,0.6405,4477.6,4477.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758130021706,0.6405,4477.6,4477.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758130022309,0.4084,4477.6,4477.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758130023513,0.6405,4477.6,4477.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758130023816,0.6405,4477.6,4477.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758130024216,0.4084,4477.2,4477.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758130024517,0.6405,4477.2,4477.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758130024718,0.6405,4477.2,4477.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758130025519,0.6405,4477.2,4477.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758130026613,0.225,4477.4,4477.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758130026817,3.2078,4478.3,4478.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758130027012,0.4392,4478.2,4478.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758130027318,0.6474,4478.2,4478.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758130027519,0.8794,4478.2,4478.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758130027717,0.8794,4478.2,4478.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758130029320,0.4392,4478.2,4478.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758130029915,0.225,4478.2,4478.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758130030115,0.4224,4478.6,4478.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758130030316,0.8794,4478.6,4478.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758130030822,0.6474,4478.6,4478.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758130031017,0.6474,4478.6,4478.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758130031221,0.4224,4478.6,4478.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758130031522,0.6474,4478.6,4478.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758130031715,0.4224,4478.6,4478.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758130031917,0.6474,4478.6,4478.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758130032328,0.6544,4479.2,4479.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758130032521,1.41736962,4479.2,4479.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758130033322,1.41736962,4479.2,4479.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758130033727,1.19236962,4479.2,4479.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758130034023,0.6474,4479.2,4479.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758130034222,0.2142,4479.2,4479.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758130034526,0.6544,4479.6,4479.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758130034727,0.4224,4479.6,4479.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758130034922,0.6474,4479.6,4479.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758130035128,0.8794,4479.6,4479.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758130035428,0.6544,4479.1,4479.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758130035627,0.8794,4479.1,4479.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758130036221,0.8794,4479.1,4479.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758130037527,0.6474,4479.1,4479.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758130039221,0.8794,4479.1,4479.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758130039423,0.8794,4479.1,4479.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758130040724,0.6544,4479.1,4479.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758130040929,0.8794,4479.1,4479.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758130041530,0.6474,4479.1,4479.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758130043936,0.225,4479.2,4479.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758130044128,0.225,4479.2,4479.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758130044737,0.4392,4479.2,4479.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758130045034,0.6474,4479.2,4479.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758130046122,0.4224,4479.2,4479.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758130046336,0.6474,4479.2,4479.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758130047932,0.4392,4479.2,4479.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758130048133,0.0384,4480.0,4479.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758130048134,0.2142,4479.6,4479.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758130048330,3.2078,4479.9,4479.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758130048532,3.2078,4480.5,4480.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758130048837,3.422,4480.5,4480.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758130049032,4.39246837,4480.5,4480.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758130049338,4.62446837,4480.5,4480.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758130049839,4.62446837,4480.5,4480.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758130050035,4.62446837,4480.5,4480.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758130050632,0.232,4480.4,4480.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758130050835,1.41666837,4480.3,4480.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758130053740,1.41666837,4480.3,4480.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758130054046,1.41666837,4480.3,4480.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758130054241,0.8794,4480.3,4480.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758130054942,0.232,4480.2,4479.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758130055140,0.2142,4479.7,4479.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758130055345,0.4392,4479.7,4479.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758130058647,0.2142,4479.7,4479.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758130058850,0.413,4479.7,4479.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758130059048,0.6449,4479.7,4479.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758130059750,0.413,4479.7,4479.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758130060253,0.6449,4479.7,4479.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758130060440,0.6449,4479.7,4479.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758130060441,0.7371,4479.5,4479.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758130060647,4.1699,4479.5,4479.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758130060954,4.70782846,4479.5,4479.4,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758130061450,4.47592846,4479.5,4478.5,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758130061650,1.16682846,4479.4,4479.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758130062151,1.16682846,4479.4,4479.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758130063457,0.93492846,4479.4,4479.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758130063757,0.397,4478.7,4478.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758130063959,0.225,4479.0,4478.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758130064151,0.4232,4479.0,4478.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758130064350,0.4232,4479.0,4478.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758130065248,3.4397,4479.5,4478.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758130065452,0.96138923,4479.4,4479.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758130065650,1.16018923,4479.4,4479.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758130065855,1.39208923,4479.4,4479.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758130066458,1.16018923,4479.4,4479.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758130066754,1.39208923,4479.4,4479.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758130066956,1.39208923,4479.4,4479.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758130067549,1.39208923,4479.4,4479.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758130070253,0.93518923,4479.4,4479.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758130070459,0.622,4479.4,4479.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758130071348,0.622,4479.4,4479.3,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1758130071746,3.2078,4480.1,4479.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758130071951,1.94105798,4480.5,4480.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758130072162,0.96146984,4480.5,4480.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758130072460,1.16026984,4480.5,4480.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758130072855,0.622,4480.5,4480.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758130073054,0.4232,4480.5,4480.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758130074258,0.622,4480.5,4480.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758130074463,0.397,4480.5,4480.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758130074655,0.622,4480.5,4480.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758130076254,0.1982,4480.5,4480.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758130076558,1.99069389,4480.9,4480.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758130076759,3.18452146,4480.9,4480.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758130078161,2.95952146,4480.9,4480.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758130078355,3.18452146,4480.9,4480.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758130079160,2.95952146,4480.9,4480.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758130079463,3.18452146,4480.9,4480.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758130081859,2.72762146,4480.9,4480.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758130082059,2.41449389,4480.9,4480.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758130082261,2.41449389,4480.9,4480.8,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1758130082262,0.397,4480.9,4480.8,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1758130082568,0.2024,4481.4,4481.3,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1758130082765,3.4102,4481.6,4481.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758130083066,3.6352,4481.6,4481.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758130083261,3.8439,4481.6,4481.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758130083461,0.4111,4481.6,4481.5,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1758130083764,0.6361,4481.6,4481.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758130084063,0.6361,4481.6,4481.5,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1758130084064,0.2024,4481.6,4481.5,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1758130084259,0.4274,4481.6,4481.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758130085963,0.225,4481.6,4481.5,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1758130086266,0.225,4481.6,4481.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758130086655,1.78719635,4482.1,4481.6,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1758130086963,0.2024,4481.8,4481.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758130087360,0.4274,4481.8,4481.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758130087762,0.2024,4481.8,4481.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758130087966,0.4274,4481.8,4481.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758130088167,0.2024,4481.8,4481.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758130088365,0.4274,4481.8,4481.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758130089062,0.2094,4482.1,4482.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758130089463,0.4344,4482.1,4482.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758130089660,0.4344,4482.1,4482.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758130090556,0.6364,4482.1,4482.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758130091864,0.4114,4482.1,4482.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758130092165,0.6364,4482.1,4482.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758130095670,0.8684,4482.1,4482.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758130096466,0.4344,4482.1,4482.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758130098274,1.77070467,4482.3,4482.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758130098574,0.225,4482.2,4482.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758130099076,0.4344,4482.2,4482.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758130099374,0.225,4482.2,4482.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758130100464,0.76182418,4482.2,4482.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758130101970,0.53682418,4482.2,4482.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758130102271,0.76182418,4482.2,4482.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758130103269,0.97122418,4482.2,4482.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758130103473,1.40522418,4482.2,4482.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758130103674,0.6434,4481.7,4481.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758130103876,0.8684,4481.7,4481.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758130104077,0.6364,4481.7,4481.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758130104378,0.8684,4481.7,4481.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758130104573,0.6364,4481.7,4481.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758130104771,0.6434,4481.5,4481.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758130105172,0.7518,4481.5,4481.3,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758130105374,4.97494,4481.5,4481.3,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758130105575,0.6364,4481.4,4481.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758130105977,0.6364,4481.4,4481.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758130107270,0.4344,4481.4,4481.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758130107472,41.032,4481.9,4481.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758130107776,0.2094,4481.5,4481.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758130107975,0.6364,4481.5,4481.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758130108175,1.17381971,4481.5,4481.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758130108476,0.232,4481.4,4481.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758130108777,0.6434,4481.2,4481.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758130109176,0.6434,4481.2,4481.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758130109478,0.4114,4481.2,4481.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758130109778,0.2094,4481.2,4481.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758130111177,0.4344,4481.2,4481.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758130112381,0.6364,4481.2,4481.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758130114582,0.4344,4481.2,4481.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758130115884,0.2094,4481.2,4481.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758130116085,0.4344,4481.2,4481.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758130116387,3.2078,4481.5,4481.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1758130116684,1.17427297,4481.4,4481.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758130117272,0.94927297,4481.4,4481.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758130117480,0.76287297,4481.4,4481.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758130118781,40.8,4482.2,4481.0,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1758130118782,3.5975,4482.1,4482.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758130118981,4.36036308,4482.1,4482.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758130119891,4.59196308,4482.1,4482.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758130121090,4.13536308,4482.1,4482.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1758130121297,4.36036308,4482.1,4482.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1758130121484,3.94016308,4482.1,4482.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1758130121690,3.2078,4482.6,4482.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1758130121985,0.7629778,4482.5,4482.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758130122396,0.9574778,4482.5,4482.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758130124092,0.7324778,4482.5,4482.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758130124290,0.9574778,4482.5,4482.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758130124490,0.7629778,4482.5,4482.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758130124689,0.5379778,4482.5,4482.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758130124991,0.7629778,4482.5,4482.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758130125189,0.225,4482.5,4482.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758130126189,3.2078,4482.6,4482.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758130126389,3.4023,4482.6,4482.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1758130126592,4.16505758,4482.6,4482.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1758130129194,3.8225,4482.6,4482.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1758130133886,3.2078,4482.6,4482.5,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1758130134090,3.4023,4483.2,4483.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758130134291,3.6273,4483.2,4483.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758130134497,3.8225,4483.2,4483.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758130135895,0.6147,4483.2,4483.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758130137601,0.8463,4483.2,4483.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758130137903,0.8463,4483.2,4483.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758130141904,0.6213,4483.2,4483.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758130142104,0.8463,4483.2,4483.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758130148802,0.6147,4483.2,4483.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758130149804,0.3897,4483.2,4483.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758130150005,0.6147,4483.2,4483.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758130150511,0.6147,4483.2,4483.1,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1758130150808,0.1945,4483.2,4483.1,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1758130151013,0.2128,4483.5,4483.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758130151315,0.4378,4483.5,4483.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758130151811,0.4378,4483.5,4483.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758130152011,0.2128,4483.5,4483.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758130152213,0.4378,4483.5,4483.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758130153306,0.225,4483.5,4483.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758130153507,0.232,4484.5,4484.0,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1758130153704,0.2128,4484.6,4484.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758130153910,0.2128,4484.6,4484.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758130153911,0.4378,4484.6,4484.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758130154111,0.2128,4484.6,4484.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758130154308,0.4378,4484.6,4484.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758130155214,0.2128,4484.9,4484.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758130155514,0.635,4484.9,4484.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758130156712,0.867,4484.9,4484.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758130156914,0.4378,4484.9,4484.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758130157109,0.2128,4484.9,4484.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758130157309,1.9931655,4487.4,4484.7,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1758130157310,0.4448,4485.8,4485.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758130157510,2.42125697,4485.8,4485.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758130157711,0.635,4485.8,4485.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758130158015,0.41,4485.8,4485.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758130158211,0.4378,4485.8,4485.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758130159306,0.635,4485.8,4485.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758130159511,0.2128,4485.8,4485.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758130159818,0.2128,4486.1,4486.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758130160011,0.4378,4486.1,4486.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758130160713,0.225,4486.1,4486.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758130161419,0.2128,4486.5,4486.4,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1758130161621,0.2128,4486.5,4486.0,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1758130161622,36.3588,4486.8,4486.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758130161915,0.232,4487.5,4486.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758130162218,0.232,4487.5,4487.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758130162219,0.634,4487.4,4487.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758130162419,2.40197817,4487.4,4487.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758130162617,3.2078,4487.6,4487.4,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1758130162814,0.4448,4488.0,4487.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758130163014,0.634,4488.0,4487.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758130163217,0.866,4488.0,4487.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758130163416,0.634,4488.0,4487.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758130163618,0.866,4488.0,4487.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758130164023,0.866,4488.0,4487.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758130164219,0.232,4487.9,4487.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758130164416,0.642,4487.7,4487.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758130164616,0.867,4487.7,4487.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758130166521,0.867,4487.7,4487.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758130167122,0.41,4487.2,4487.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758130167326,0.634,4487.2,4487.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758130167526,0.866,4487.2,4487.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758130168226,0.634,4487.2,4487.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758130171223,3.2078,4488.1,4487.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758130171431,0.41,4487.3,4487.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758130171623,0.2128,4487.3,4487.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758130172227,0.41,4487.3,4487.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758130172422,0.642,4487.3,4487.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758130172826,0.642,4487.3,4487.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758130173534,0.867,4487.3,4487.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758130173727,0.232,4487.2,4487.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758130173931,0.642,4487.1,4487.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758130174824,3.8498,4487.1,4487.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758130175035,0.6684,4487.0,4486.9,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758130175242,0.89127,4487.0,4486.9,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758130175537,0.41,4486.7,4486.5,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758130175836,0.635,4486.6,4486.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758130176036,0.2128,4486.1,4486.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758130176336,0.642,4486.1,4486.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758130176539,4.0748,4486.1,4486.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758130176934,3.8428,4486.1,4486.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758130177134,3.8428,4486.1,4486.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758130177334,0.4079,4485.7,4485.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758130177732,0.6329,4485.7,4485.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758130179828,0.8642,4485.7,4485.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758130180028,0.8642,4485.7,4485.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758130180231,0.6329,4485.7,4485.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758130180441,0.6329,4485.7,4485.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758130181833,0.225,4485.7,4485.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758130182741,3.4192,4486.1,4486.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758130182930,4.17956561,4486.1,4486.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758130183335,4.37606561,4486.1,4486.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758130185041,4.60736561,4486.1,4486.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758130185538,4.60736561,4486.1,4486.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758130185729,0.4079,4485.7,4485.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758130185936,1.39956561,4485.7,4485.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758130186438,1.16826561,4485.7,4485.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758130187135,1.39956561,4485.7,4485.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758130188135,1.16826561,4485.7,4485.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758130188340,1.39956561,4485.7,4485.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758130189145,1.39956561,4485.7,4485.4,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758130189438,0.6392,4485.5,4485.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1758130189638,1.17456561,4485.5,4485.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1758130190042,1.17456561,4485.5,4485.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758130191042,0.94326561,4485.5,4485.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758130191243,0.94326561,4485.5,4485.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758130192839,1.16826561,4485.5,4485.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758130194245,0.8642,4485.5,4485.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758130194641,0.6329,4485.5,4485.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758130195046,0.8642,4485.5,4485.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758130196141,0.6329,4485.5,4485.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758130198544,1.16962382,4485.5,4485.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758130199152,1.40102382,4485.5,4485.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758130199340,1.40116821,4485.5,4485.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758130199952,1.40116821,4485.5,4485.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758130200152,1.40116821,4485.5,4485.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758130200346,1.40116821,4485.5,4485.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758130200849,1.16876821,4485.5,4485.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758130201453,1.40016821,4485.5,4485.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758130201652,1.16876821,4485.5,4485.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758130201854,1.16876821,4485.5,4485.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758130202153,1.40016821,4485.5,4485.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1758130202352,1.40016821,4485.5,4485.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758130202542,0.94476821,4485.5,4485.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758130202745,0.97226821,4485.5,4485.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758130203455,0.53686821,4485.5,4485.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758130203656,3.2078,4486.1,4486.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758130203854,3.96984686,4486.1,4486.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758130204448,4.17794686,4486.1,4486.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758130204645,4.37794686,4486.1,4486.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758130204849,0.4081,4485.7,4485.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758130205055,0.6321,4485.7,4485.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758130205250,1.17014686,4485.7,4485.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758130205651,1.40154686,4485.7,4485.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758130208454,4.61074686,4485.6,4485.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758130210055,4.61074686,4485.6,4485.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758130210254,4.61074686,4485.6,4485.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758130210554,0.6392,4485.5,4485.3,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758130210747,3.97084686,4485.6,4485.3,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758130210748,1.40224686,4485.4,4485.3,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758130210954,1.40224686,4485.4,4485.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758130211157,1.40224686,4485.4,4485.3,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758130212755,1.40224686,4485.4,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758130212950,0.4074,4485.2,4485.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758130213158,1.40224686,4485.2,4485.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758130213769,1.40224686,4485.2,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758130215462,1.40224686,4485.2,4485.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758130215953,1.40224686,4485.2,4485.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758130216859,1.17044686,4485.2,4485.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758130217664,1.40224686,4485.2,4485.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758130218157,0.2318,4485.1,4484.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758130218360,0.4074,4484.7,4484.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758130218557,0.76304686,4484.7,4484.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758130219360,0.225,4484.7,4484.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758130220569,0.225,4484.7,4484.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758130221164,0.225,4484.7,4484.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758130221368,0.4262,4484.7,4484.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758130224169,0.96408643,4484.7,4484.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758130224365,0.76288643,4484.7,4484.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758130225467,0.96408643,4484.7,4484.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758130225657,1.17028643,4484.7,4484.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758130226061,0.94528643,4484.7,4484.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758130226269,1.16928643,4484.7,4484.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758130228669,1.40108643,4484.7,4484.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758130228871,1.40108643,4484.7,4484.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758130230268,1.16928643,4484.7,4484.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758130230658,0.73908643,4484.7,4484.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758130230866,0.96308643,4484.7,4484.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758130233372,0.53788643,4484.7,4484.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758130233569,3.2078,4485.4,4485.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758130233766,0.224,4485.3,4485.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758130233965,0.7338,4485.3,4485.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758130235173,0.94,4485.3,4485.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758130235469,0.716,4485.3,4485.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758130235674,0.94,4485.3,4485.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758130238373,0.716,4485.3,4485.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758130238570,0.94,4485.3,4485.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758130239674,0.94,4485.3,4485.2,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758130241376,0.94,4485.3,4485.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758130241568,0.94,4485.3,4485.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758130242281,0.94,4485.3,4485.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758130242672,0.94,4485.3,4485.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758130242879,0.5098,4485.3,4485.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758130243177,0.224,4485.4,4485.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758130243575,0.5304,4485.4,4485.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758130243780,0.735,4485.4,4485.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758130244272,0.9433,4485.4,4485.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758130248589,0.1212,4486.0,4485.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758130248876,0.1212,4486.0,4485.0,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1758130248877,1.27197344,4485.9,4485.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758130249473,1.48027344,4485.9,4485.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758130250985,1.48027344,4485.9,4485.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758130253688,1.25627344,4485.9,4485.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758130253885,0.0264,4487.0,4485.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1758130254086,0.3064,4487.0,4486.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758130254281,0.3064,4487.0,4486.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758130254586,0.511,4487.0,4486.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758130255187,0.511,4487.4,4487.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758130255391,0.735,4487.4,4487.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758130255582,0.9433,4487.4,4487.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758130256380,0.9433,4487.4,4487.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758130257489,0.7193,4487.4,4487.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758130257692,0.9433,4487.4,4487.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758130258593,0.7193,4487.4,4487.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758130258789,0.9433,4487.4,4487.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758130258986,0.2046,4487.4,4487.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758130259187,0.7247,4487.4,4487.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758130259789,0.7247,4487.4,4486.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758130259790,0.7247,4487.4,4486.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758130259995,0.7161,4486.7,4486.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758130263709,0.3214,4486.9,4486.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758130264005,0.5174,4486.9,4486.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758130264710,0.3214,4487.4,4486.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758130265013,0.5174,4487.4,4487.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758130265406,0.1254,4488.0,4487.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758130265607,0.5174,4487.9,4487.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758130265799,0.3214,4488.2,4487.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758130266005,3.2078,4488.3,4488.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758130266207,0.5174,4488.5,4488.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758130267612,0.7161,4488.5,4488.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758130268614,0.2929,4488.4,4487.7,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758130268816,0.1952,4487.9,4487.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758130269014,0.2929,4488.1,4487.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758130269210,0.2929,4488.1,4487.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758130269412,0.4881,4488.1,4488.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758130269715,0.4881,4488.4,4488.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758130269917,0.4881,4488.4,4488.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758130270112,0.6956,4488.4,4488.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758130270716,0.6956,4488.4,4488.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758130271306,0.6956,4488.4,4488.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758130272917,0.1173,4488.5,4488.4,0.59206975]
["bitfinex-derivatives","ETHF0:USTF0",1758130273414,0.2346,4488.5,4488.4,0.59206975]
["bitfinex-derivatives","ETHF0:USTF0",1758130273620,0.2346,4488.5,4488.4,0.88746975]
["bitfinex-derivatives","ETHF0:USTF0",1758130273813,0.2346,4488.5,4488.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758130274019,0.04823025,4488.5,4488.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758130277429,0.225,4488.8,4488.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758130277621,0.225,4488.8,4488.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758130277622,0.53432252,4488.7,4488.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758130291434,0.75932252,4488.7,4488.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758130295533,0.75832252,4488.7,4488.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758130296241,0.53432252,4488.7,4488.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758130296436,0.75832252,4488.7,4488.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758130298638,0.53432252,4488.7,4488.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758130298835,0.75832252,4488.7,4488.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758130302642,0.53432252,4488.7,4488.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758130302843,0.75832252,4488.7,4488.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758130311156,0.53432252,4488.7,4488.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758130311356,0.75832252,4488.7,4488.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758130315860,0.53432252,4488.7,4488.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758130316066,0.75832252,4488.7,4488.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758130318472,0.022,4489.1,4488.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758130318676,0.022,4489.1,4489.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1758130319277,0.2243,4489.1,4489.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1758130319970,0.022,4489.1,4489.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1758130321682,0.022,4489.1,4489.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1758130322077,0.022,4489.1,4489.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1758130322585,0.022,4489.1,4489.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1758130323080,0.45,4489.4,4489.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758130323281,0.45,4489.4,4489.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758130324276,0.6523,4489.4,4489.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758130325276,0.6523,4489.4,4488.8,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758130325277,0.3122,4489.3,4488.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758130325483,0.7227,4488.9,4488.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758130325783,0.4105,4488.9,4488.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758130326177,0.4105,4488.9,4488.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758130326877,0.2023,4488.9,4488.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758130327174,0.225,4489.2,4489.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758130327374,0.2065,4489.2,4489.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758130327576,0.2065,4489.2,4489.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758130330181,0.675,4489.4,4489.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758130330383,0.8815,4489.4,4489.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758130330582,1.41586608,4489.4,4489.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758130330785,1.92936608,4489.4,4489.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758130333291,1.70436608,4489.4,4489.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758130334089,4.91216608,4489.4,4489.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758130334389,4.91216608,4489.4,4489.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758130334588,0.72,4489.2,4489.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758130335689,0.72,4489.2,4489.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758130336890,0.72,4489.2,4489.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758130338891,0.3135,4489.1,4488.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758130339091,0.8253,4489.0,4488.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758130339387,1.35979296,4489.0,4488.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758130339585,1.35979296,4489.0,4488.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758130339785,0.72,4488.6,4488.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758130340383,0.72,4488.6,4488.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758130341585,0.2065,4488.6,4488.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758130343586,0.72,4488.6,4488.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758130343781,0.72,4488.6,4488.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758130344188,1.254673,4488.6,4488.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758130345184,1.254673,4488.6,4488.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758130345388,0.941173,4488.6,4488.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758130345995,1.254673,4488.6,4488.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758130348195,1.254673,4488.6,4488.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758130353901,1.254673,4488.6,4488.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758130355992,3.2078,4488.9,4488.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758130356192,3.2078,4488.9,4488.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758130356401,3.2078,4488.9,4488.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758130357298,0.6519,4489.4,4489.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758130357498,0.45,4489.4,4489.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758130358301,0.6519,4489.4,4489.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758130364305,1.18711895,4489.4,4489.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758130367513,0.98521895,4489.4,4489.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758130367813,1.18711895,4489.4,4489.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758130368316,1.38671895,4489.4,4489.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758130368613,1.68391895,4489.4,4489.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758130370614,0.4015,4489.2,4489.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758130370814,1.23391895,4489.2,4489.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758130371016,1.23391895,4489.2,4489.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758130372413,1.23391895,4489.2,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130372622,0.6987,4488.7,4488.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758130372813,0.6987,4488.7,4488.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758130373007,0.2019,4488.7,4488.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758130373213,0.6987,4488.7,4488.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758130375621,0.4015,4488.7,4488.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758130377614,3.2078,4489.2,4488.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758130377920,0.4385,4489.1,4489.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758130378425,0.946,4489.1,4489.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758130378922,3.2078,4489.2,4489.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758130379225,3.2078,4489.2,4489.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758130379823,3.7184,4489.2,4489.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758130380016,3.9298,4489.2,4489.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758130380621,3.9298,4489.2,4489.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758130380822,4.68806834,4489.2,4488.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758130381023,4.1538,4489.2,4488.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758130381320,4.1538,4489.2,4488.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758130381528,0.722,4488.5,4488.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758130382019,0.4259,4488.5,4488.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758130383123,0.2961,4488.8,4488.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758130383328,0.2961,4488.8,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130383329,0.5106,4488.8,4488.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758130383528,0.722,4488.8,4488.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758130384936,0.722,4488.8,4488.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1758130386437,0.722,4488.8,4488.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758130393934,0.4259,4488.8,4488.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758130394328,0.45,4489.4,4489.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758130394531,0.45,4489.4,4489.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758130394731,0.45,4489.4,4489.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758130394935,1.19796418,4489.4,4489.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758130395327,0.6634,4489.4,4489.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758130395532,1.19798981,4489.4,4489.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758130396940,1.71668981,4489.4,4489.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758130400830,0.3087,4490.3,4489.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758130401034,1.49075212,4490.2,4490.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758130401239,1.37175212,4490.2,4490.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758130401539,1.37175212,4490.2,4490.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758130401934,1.37175212,4490.2,4490.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758130402136,0.4234,4490.2,4490.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758130402633,0.7321,4490.2,4490.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758130403237,0.4234,4490.2,4490.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758130404432,0.957279,4490.2,4490.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758130405242,0.4234,4490.2,4490.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758130410151,0.7321,4490.2,4490.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758130410750,0.2134,4490.2,4490.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758130411346,5.02724682,4490.8,4490.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758130411549,1.48897337,4490.7,4490.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758130411946,1.48897337,4490.7,4490.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758130413454,1.26497337,4490.7,4490.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758130413645,1.48897337,4490.7,4490.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758130414953,1.48897337,4490.7,4490.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758130415554,1.48897337,4490.7,4490.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758130415747,0.53287337,4490.6,4490.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758130415953,0.95627337,4490.6,4490.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758130416152,1.26497337,4490.6,4490.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758130418058,0.8344,4490.5,4490.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758130418254,1.36727337,4490.5,4490.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758130418556,0.8346,4490.0,4489.9,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758130418758,1.0586,4490.0,4489.9,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758130419149,0.7456,4490.0,4489.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758130419357,0.7287,4489.6,4489.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758130420954,0.7287,4489.6,4489.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758130421156,0.7287,4489.5,4489.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758130421554,0.7287,4489.5,4489.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758130423358,0.2131,4489.5,4489.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758130424260,0.4157,4489.5,4489.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758130424460,0.7287,4489.5,4489.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758130424860,0.4157,4489.5,4489.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758130425456,0.2131,4489.5,4489.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758130429865,0.7287,4489.5,4489.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758130430058,0.7287,4489.5,4489.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758130430260,1.26273637,4489.5,4489.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758130430754,1.26273637,4489.5,4489.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758130430960,0.94973637,4489.5,4489.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758130432862,0.74713637,4489.5,4489.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758130433067,0.313,4489.8,4489.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758130433365,0.7287,4489.8,4489.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758130433567,1.26256374,4489.8,4489.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758130436365,1.26256374,4489.8,4489.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1758130436570,1.26256374,4489.8,4489.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758130439973,1.26256374,4489.8,4489.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758130440272,0.7019,4489.4,4489.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758130440670,1.23552031,4489.4,4489.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758130441166,1.23552031,4489.4,4489.2,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758130441372,0.93432031,4489.3,4489.2,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758130441574,1.23552031,4489.3,4489.2,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758130441773,1.23552031,4489.3,4489.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758130441974,0.7019,4489.1,4489.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758130442174,1.23552031,4489.1,4489.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758130442574,1.23552031,4489.1,4488.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758130442777,0.7019,4488.7,4488.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758130443873,0.7019,4488.7,4488.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758130444681,0.4007,4488.7,4488.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758130444973,3.2078,4489.1,4489.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758130445176,3.74125434,4489.1,4489.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758130445375,0.2019,4489.1,4489.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758130445576,0.2019,4489.1,4489.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758130446075,0.5252,4489.4,4489.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1758130446379,0.73550587,4489.3,4489.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758130447580,0.53360587,4489.3,4489.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758130448476,0.224,4489.8,4489.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758130448685,0.4371,4489.8,4489.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758130448891,1.50104264,4489.8,4489.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758130449582,0.95614264,4489.8,4489.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758130449782,0.53384264,4489.8,4489.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758130449983,3.4209,4490.1,4490.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758130450290,3.95478069,4490.1,4490.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758130451790,4.27568069,4490.1,4490.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758130453096,3.95478069,4490.1,4490.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758130453292,3.4209,4490.1,4490.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758130455196,3.95448336,4490.1,4490.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758130455897,0.74668336,4490.1,4490.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758130456497,0.2131,4490.1,4490.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758130457100,0.74663824,4490.1,4490.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758130457396,1.27673824,4490.1,4490.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758130459294,1.50073824,4490.1,4490.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758130461193,0.95583824,4490.1,4490.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758130461399,0.53353824,4490.1,4490.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758130461594,0.3209,4490.6,4490.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758130461791,0.758,4490.6,4490.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758130461996,1.29117721,4490.6,4490.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758130462397,1.50037721,4490.6,4490.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758130462899,1.27637721,4490.6,4490.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758130463093,0.95547721,4490.6,4490.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758130463698,1.27637721,4490.6,4490.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758130464603,0.7432,4490.6,4490.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758130473604,0.0047281,4490.8,4490.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758130473808,0.0047281,4490.8,4490.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758130473809,0.4418281,4490.8,4490.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758130474004,0.224,4491.1,4491.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758130474210,0.4371,4491.1,4491.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758130475005,0.2131,4491.1,4491.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758130476014,0.534,4491.1,4491.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758130476714,0.2131,4491.1,4491.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758130477318,0.5222,4491.1,4491.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758130477613,0.2131,4491.1,4491.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1758130478210,0.4166,4490.6,4490.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758130478510,0.7257,4490.6,4490.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758130478914,0.7257,4490.6,4490.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758130481308,0.7257,4490.6,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758130481309,0.7257,4490.4,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758130481510,1.25836891,4490.4,4490.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758130481710,1.25836891,4490.4,4490.3,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758130482313,1.25836891,4490.4,4490.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1758130482915,1.25836891,4490.4,4490.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758130483515,1.48236891,4490.4,4490.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758130483712,1.48236891,4490.4,4490.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758130486015,5.48236891,4490.4,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130486210,0.7257,4489.6,4489.5,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758130486415,0.9497,4489.6,4489.5,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758130487510,0.6406,4489.6,4489.5,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758130488817,0.9497,4489.6,4489.5,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758130489022,0.7257,4489.6,4489.5,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758130489822,0.7257,4489.6,4489.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758130490026,0.4166,4489.1,4489.0,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758130490222,0.7257,4489.1,4489.0,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758130490422,0.7257,4489.1,4489.0,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758130491622,0.7257,4489.1,4488.5,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758130491915,0.4166,4488.6,4488.5,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758130492114,0.7257,4488.6,4488.5,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758130492528,0.4284,4488.6,4488.5,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758130496025,3.9335,4489.3,4489.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758130496230,3.6362,4489.3,4489.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758130496427,0.4284,4489.3,4489.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758130496827,0.2044,4489.3,4489.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758130497025,0.3091,4489.7,4489.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758130497232,0.4284,4489.6,4489.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758130497626,0.4284,4489.6,4489.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758130498136,0.6379,4489.6,4489.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758130498327,0.929,4489.6,4489.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758130500924,0.6958,4490.2,4490.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758130501235,1.44994676,4490.2,4490.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758130501438,1.44994676,4490.2,4490.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758130503433,0.6287,4490.2,4490.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758130503629,0.4047,4490.2,4490.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758130503935,3.6941,4490.8,4490.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758130504143,4.44828013,4490.8,4490.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758130504437,4.65778013,4490.8,4490.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758130504630,4.43378013,4490.8,4490.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758130504828,4.36668013,4490.8,4490.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758130505830,4.65778013,4490.8,4490.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758130506036,4.36668013,4490.8,4490.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758130506435,4.14268013,4490.8,4490.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758130506733,4.36668013,4490.8,4490.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758130506930,4.14268013,4490.8,4490.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758130507330,4.36668013,4490.8,4490.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758130509738,0.314,4490.7,4490.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758130509934,0.208,4490.3,4490.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130510726,0.224,4490.4,4490.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130510929,0.224,4490.4,4490.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758130511129,0.224,4490.4,4490.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130511337,0.432,4490.4,4490.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130511536,0.224,4490.4,4490.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130512132,3.2078,4490.8,4490.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130512133,0.224,4490.5,4490.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758130512434,0.224,4490.5,4490.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130513839,3.2078,4490.8,4490.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130514035,0.5306149,4490.7,4490.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758130514242,3.2078,4490.8,4490.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130514442,4.17040838,4490.8,4490.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130515142,3.94640838,4490.8,4490.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130515342,4.17040838,4490.8,4490.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130515836,3.94640838,4490.8,4490.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130516042,4.17040838,4490.8,4490.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130516239,3.6398,4490.8,4490.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130516841,4.1528,4490.8,4490.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130517041,4.68332899,4490.8,4490.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758130517244,4.1528,4490.8,4490.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758130517538,4.68326102,4490.8,4490.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758130520449,4.68326102,4490.8,4490.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758130520647,0.721,4490.3,4490.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758130520842,0.721,4490.3,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130521048,0.208,4489.8,4489.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130521243,0.522,4490.7,4490.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758130521445,1.47544155,4490.7,4490.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758130521752,1.47544155,4490.7,4490.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130522252,1.16144155,4490.7,4490.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130522457,0.93744155,4490.7,4490.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130522647,0.432,4490.7,4490.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130523050,0.208,4490.7,4490.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130523253,0.314,4491.3,4490.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758130523450,0.208,4491.3,4491.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130523655,0.432,4491.3,4491.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130524056,0.208,4491.3,4491.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130524356,0.432,4491.3,4491.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130526853,0.208,4491.3,4491.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130527153,0.432,4491.3,4491.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130527845,0.208,4491.3,4491.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130528045,0.432,4491.3,4491.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130529648,0.224,4491.3,4491.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130530151,2.11585029,4491.8,4491.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758130530351,1.47629057,4491.7,4491.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130530551,0.93829057,4491.7,4491.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130530756,0.75529057,4491.7,4491.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130531147,3.5218,4492.1,4491.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758130531350,0.224,4491.9,4491.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758130531560,3.7298,4492.1,4492.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1758130531758,4.48516871,4492.1,4492.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1758130532259,4.68416871,4492.1,4492.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1758130533256,4.68416871,4492.1,4492.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758130533450,4.68416871,4492.1,4492.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758130535152,4.68416871,4492.1,4492.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758130535349,4.68416871,4492.1,4491.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758130535556,0.314,4491.6,4491.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1758130535754,0.721,4491.2,4491.1,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758130535961,0.721,4491.2,4491.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758130536560,0.945,4491.2,4491.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758130536962,0.631,4491.2,4491.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758130537262,0.7178,4491.1,4491.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758130537461,0.7178,4491.1,4491.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1758130537761,0.7178,4491.1,4491.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758130537956,0.7178,4491.1,4491.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758130538162,0.7178,4491.1,4491.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1758130538863,0.7178,4491.1,4491.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758130539062,0.7178,4491.1,4490.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758130539063,0.9418,4491.1,4490.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758130539262,0.9418,4491.1,4490.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758130539467,0.9418,4491.1,4490.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758130539965,0.3031,4491.0,4490.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758130540169,0.7178,4491.0,4490.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758130540866,0.9418,4491.0,4490.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758130542558,0.9418,4491.0,4490.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758130543459,0.9418,4491.0,4490.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758130543661,0.9418,4491.0,4490.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758130543867,0.6387,4491.0,4490.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758130544260,0.9418,4491.0,4490.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758130544460,1.47319341,4491.0,4490.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758130544666,1.47318725,4491.0,4490.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758130545064,1.24918725,4491.0,4490.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758130545463,1.35498725,4491.0,4490.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758130545662,0.8236,4491.0,4490.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758130546263,0.8236,4491.0,4490.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758130546565,0.8236,4491.0,4490.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758130546764,0.4147,4490.7,4490.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758130546961,0.7178,4490.7,4490.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758130547861,0.7178,4490.7,4490.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758130548262,1.24929248,4490.7,4490.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758130550262,0.94619248,4490.7,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130550462,1.24929248,4490.6,4490.5,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758130550764,1.24929248,4490.6,4490.5,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758130550964,1.24929248,4490.6,4490.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758130551773,1.47329248,4490.6,4490.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758130552468,0.1062,4490.5,4490.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758130552663,0.7178,4490.3,4490.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758130552966,1.24929248,4490.3,4490.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1758130553167,0.2041,4489.8,4489.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758130557172,0.3031,4490.1,4489.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758130557372,3.5052,4490.5,4490.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758130557571,0.53106604,4490.4,4490.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758130557772,0.224,4490.4,4490.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758130559277,3.2078,4490.5,4490.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758130559476,3.4224,4490.5,4490.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758130559869,4.45435654,4490.5,4490.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758130560373,4.56055654,4490.5,4490.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758130560568,0.7156,4490.2,4489.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758130561174,0.7156,4489.6,4489.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758130562471,3.2078,4490.0,4489.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758130562775,0.6422,4489.9,4489.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758130562981,0.9396,4489.9,4489.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758130564079,0.7156,4489.9,4489.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758130564280,0.9396,4489.9,4489.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758130565482,0.9396,4489.9,4489.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758130565984,0.9396,4489.9,4489.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758130566483,0.82,4489.5,4489.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758130566684,0.7156,4489.5,4489.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758130566986,0.7156,4489.5,4489.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1758130567373,0.7156,4489.5,4489.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758130569694,0.9396,4489.5,4489.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758130569879,4.2515,4489.5,4488.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758130571190,4.2515,4489.5,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758130571688,4.2515,4489.5,4488.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758130574089,0.6909,4488.9,4488.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758130574290,0.9149,4488.9,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758130574495,0.53023499,4488.8,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758130574788,3.01332345,4488.8,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758130574990,1.22113499,4488.8,4488.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758130575186,0.2995,4488.2,4488.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758130575391,0.9149,4488.2,4488.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758130576293,0.9149,4488.2,4487.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758130576492,0.1958,4487.2,4487.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758130577090,0.224,4487.5,4487.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758130577281,0.224,4487.5,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130577282,3.2078,4488.2,4487.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758130577486,0.4198,4488.1,4488.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758130578189,0.3914,4488.1,4488.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758130578394,0.6154,4488.1,4488.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758130580891,0.9149,4488.1,4488.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758130581389,0.9149,4488.1,4488.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758130582196,0.9149,4488.1,4488.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758130582597,0.6154,4488.1,4488.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758130582893,3.5073,4488.7,4488.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758130583092,3.4036,4488.7,4488.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758130583294,3.6276,4488.7,4488.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758130584501,3.2078,4488.7,4488.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758130584696,0.1958,4489.1,4489.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758130584898,0.94945138,4489.1,4489.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758130585300,1.14505138,4489.1,4489.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758130585500,1.44455138,4489.1,4489.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758130586302,1.22055138,4489.1,4489.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758130586500,1.44455138,4489.1,4489.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758130587795,0.92105138,4489.1,4489.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758130588000,0.224,4489.1,4489.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758130588300,0.4198,4489.1,4489.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758130590910,0.9149,4489.1,4489.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758130591202,1.44432092,4489.1,4488.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758130591402,0.1958,4488.6,4488.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758130591602,0.4198,4488.6,4488.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758130591995,0.4198,4488.6,4488.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758130593896,0.3914,4488.6,4488.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1758130594095,0.9149,4489.3,4489.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758130594300,1.4445878,4489.3,4489.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758130594605,0.9149,4489.3,4489.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758130594909,0.6154,4489.3,4489.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758130595808,0.9149,4489.3,4489.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758130597107,0.4142,4488.7,4488.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758130597298,0.7276,4488.7,4488.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758130597499,0.7276,4488.7,4488.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758130597700,0.4142,4488.7,4488.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758130597901,0.2054,4488.7,4488.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758130598101,0.224,4488.9,4488.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758130598301,3.9354,4489.3,4489.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130598501,4.68917779,4489.3,4489.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758130599302,0.3134,4489.2,4488.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758130599703,0.4142,4488.7,4488.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758130600009,0.7276,4488.7,4488.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758130600210,0.4142,4488.7,4488.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758130600709,0.7276,4488.7,4488.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758130603109,0.224,4489.0,4488.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758130603306,0.4294,4489.0,4488.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758130604806,0.2054,4489.0,4488.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758130605009,0.7276,4489.0,4488.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758130606713,0.4142,4489.0,4488.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758130607120,0.2054,4489.0,4488.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758130609217,0.73584315,4489.0,4488.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758130610416,1.25804315,4489.0,4488.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758130610717,0.7276,4488.6,4488.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758130610913,0.4142,4488.6,4488.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758130611306,0.2054,4488.6,4488.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758130611514,0.3134,4488.9,4488.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758130611815,0.53066815,4488.8,4488.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758130612114,0.53066815,4488.8,4488.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758130612314,0.73606815,4488.8,4488.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758130617610,0.7026,4489.6,4489.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758130617814,1.23370275,4489.6,4489.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758130618022,1.23370275,4489.6,4489.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758130618316,0.93880275,4489.6,4489.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758130620312,1.23370275,4489.6,4489.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758130620819,0.93880275,4489.6,4489.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758130621016,0.53110275,4489.6,4489.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1758130621209,3.5027,4490.8,4490.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758130621414,0.53086885,4490.7,4490.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758130621714,1.78106336,4490.8,4490.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758130622318,0.2949,4491.8,4490.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758130622521,0.7026,4491.8,4491.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758130622723,1.23229139,4491.8,4491.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758130623110,0.7026,4491.8,4491.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758130623320,0.4077,4491.8,4491.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758130624620,0.7026,4491.8,4491.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758130625827,0.224,4492.4,4492.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758130626125,0.6317,4492.4,4492.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758130626323,0.4077,4492.4,4492.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758130626626,0.1959,4492.4,4492.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1758130627917,0.7093,4492.4,4492.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758130628117,0.7093,4492.4,4492.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758130628525,0.4077,4492.4,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130628824,0.1937,4492.0,4491.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130629222,0.401,4492.0,4491.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130633226,0.1937,4492.0,4491.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130635823,0.7026,4492.0,4491.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758130636022,0.7026,4492.0,4491.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758130636228,0.7026,4492.0,4491.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130636424,0.401,4492.0,4491.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130636624,0.5256,4492.3,4491.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130636828,0.9266,4492.3,4492.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130639329,0.401,4492.3,4492.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130639533,0.4177,4492.3,4492.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130640034,0.1937,4492.3,4492.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130641634,0.3016,4492.6,4492.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130641840,0.1937,4492.6,4492.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758130642038,0.4177,4492.6,4492.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758130642240,0.1937,4492.6,4492.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758130642428,1.77338841,4493.1,4492.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758130642429,0.224,4492.8,4492.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758130642634,0.4177,4492.8,4492.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130645536,0.1937,4492.8,4492.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130645839,0.4177,4492.8,4492.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130646142,0.625,4492.8,4492.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130646941,0.4177,4492.8,4492.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130647442,0.94669228,4492.8,4492.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130647842,1.15399228,4492.8,4492.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130649745,0.92999228,4492.8,4492.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130650044,1.15399228,4492.8,4492.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130650339,1.45559228,4492.8,4492.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130651344,1.45559228,4492.8,4492.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758130651540,0.7026,4492.6,4492.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758130651746,0.92999228,4492.6,4492.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758130651944,0.92999228,4492.6,4492.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758130652644,1.23159228,4492.6,4492.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758130653939,0.92999228,4492.6,4492.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758130654140,0.72269228,4492.6,4492.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758130655037,1.23159228,4492.6,4492.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758130657446,0.92999228,4492.6,4492.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758130658648,0.72269228,4492.6,4492.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758130658949,0.52899228,4492.6,4492.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758130659143,0.52899228,4492.8,4492.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758130659643,0.52899228,4492.8,4492.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758130659950,0.52899228,4492.8,4492.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758130660246,0.73646695,4493.1,4493.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758130660448,0.73646695,4493.1,4493.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758130660745,0.53106695,4493.1,4493.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758130661251,0.53106695,4493.1,4493.0,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1758130661547,0.53106695,4493.1,4493.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758130662249,3.7317,4493.7,4493.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758130662450,1.25078435,4493.6,4493.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758130663241,1.25078435,4493.6,4493.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758130663242,0.53068435,4493.6,4493.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758130663448,0.73608435,4493.6,4493.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758130664053,1.25078435,4493.6,4493.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758130664956,1.25078435,4493.6,4493.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758130666558,1.25078435,4493.6,4493.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758130668954,1.25078435,4493.6,4493.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758130669159,1.25078435,4493.6,4493.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758130669750,1.25078435,4493.6,4493.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758130670250,1.47478435,4493.6,4493.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758130670854,1.47478435,4493.6,4493.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758130671051,1.47478435,4493.6,4493.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758130671358,0.4202,4493.6,4493.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758130671546,0.6442,4493.6,4493.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758130672953,0.224,4493.6,4493.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758130673457,3.2078,4493.7,4493.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758130673656,3.4132,4493.7,4493.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758130675260,3.9279,4493.7,4493.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758130675760,3.628,4493.7,4493.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758130675960,3.9279,4493.7,4493.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758130677258,3.9294,4493.7,4493.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758130678563,3.9294,4493.7,4493.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758130679351,4.1534,4493.7,4493.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758130682956,3.9294,4493.7,4493.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758130683262,4.1534,4493.7,4493.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758130683665,3.9294,4493.7,4493.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758130683863,4.1534,4493.7,4493.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758130684657,4.68357773,4493.7,4493.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758130686360,4.68357773,4493.7,4493.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758130687367,4.68357773,4493.7,4493.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758130688160,4.68357773,4493.7,4493.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758130688361,0.8244,4493.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130688572,0.4052,4492.7,4492.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758130689064,0.3153,4493.4,4492.6,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1758130689367,0.3153,4493.4,4492.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758130689368,0.6292,4493.4,4493.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758130689568,1.16018115,4493.4,4493.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758130689971,1.47548115,4493.4,4493.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758130690266,0.74178115,4493.4,4493.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758130691262,0.93618115,4493.4,4493.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758130691564,1.25148115,4493.4,4493.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758130691758,1.25148115,4493.4,4493.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758130691962,1.25148115,4493.4,4493.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758130692165,1.25148115,4493.4,4493.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758130693064,0.74178115,4493.4,4493.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758130694267,1.25148115,4493.4,4493.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758130696570,1.25148115,4493.4,4493.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758130697375,0.7205,4493.2,4493.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758130697572,1.25148115,4493.2,4493.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758130698169,1.25148115,4493.2,4493.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758130698373,1.25148115,4493.2,4492.5,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1758130698679,0.7205,4492.7,4492.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758130700273,0.3153,4492.6,4492.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758130700472,0.2108,4492.2,4492.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758130701380,0.5261,4492.8,4492.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758130701680,3.2078,4493.2,4493.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758130701681,0.2108,4493.1,4493.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758130701979,0.74161042,4493.1,4493.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758130703482,1.25131042,4493.1,4493.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758130705074,0.93601042,4493.1,4493.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758130706178,1.25131042,4493.1,4493.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758130706579,0.93601042,4493.1,4493.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758130707082,1.25131042,4493.1,4493.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758130707285,1.25131042,4493.1,4492.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758130707286,0.4052,4492.7,4492.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758130707787,0.7205,4492.7,4492.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758130707986,0.4052,4492.7,4492.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758130708187,0.2108,4492.7,4492.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758130710088,0.3153,4493.2,4492.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758130710388,0.74182855,4493.1,4493.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758130710689,1.25152855,4493.1,4493.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758130711083,1.25152855,4493.1,4492.5,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758130711284,0.7205,4492.7,4492.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758130712386,0.3153,4493.0,4492.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758130712685,0.2108,4493.0,4492.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758130713187,0.7205,4493.0,4492.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758130713491,1.25151597,4493.0,4492.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758130714185,1.25151597,4493.0,4492.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758130714883,0.4052,4492.6,4492.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1758130715189,0.2108,4492.2,4492.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758130717183,0.3087,4492.9,4492.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1758130717487,0.4118,4492.9,4492.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758130717887,0.94288637,4492.9,4492.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758130719289,1.25158637,4492.9,4492.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758130724787,0.94288637,4492.9,4492.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758130725096,0.3087,4493.2,4492.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758130725097,3.2078,4494.4,4494.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758130725391,0.7205,4494.3,4494.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758130725889,0.7205,4494.3,4494.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758130726394,0.2125,4493.8,4493.7,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1758130726886,0.2125,4494.1,4494.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758130727184,0.2125,4494.1,4494.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758130727582,0.7205,4494.1,4494.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758130727987,0.4118,4494.1,4494.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758130728187,0.7205,4494.1,4494.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758130728984,0.4118,4494.1,4494.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758130731292,0.7205,4494.1,4494.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758130732793,0.4118,4494.1,4494.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758130733292,0.2125,4494.1,4494.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758130733896,0.224,4494.5,4494.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758130734095,0.7452,4494.5,4494.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758130734287,0.9445,4494.5,4494.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758130734483,0.7205,4494.5,4494.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758130734687,0.9445,4494.5,4494.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758130736193,0.9445,4494.5,4494.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758130736393,0.6358,4494.5,4494.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758130736595,0.3087,4494.4,4494.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1758130736789,0.7205,4494.4,4494.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758130737899,0.7205,4494.4,4494.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758130740398,0.224,4494.5,4494.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758130740597,0.3057,4494.8,4494.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758130740793,0.199,4494.5,4494.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758130741194,0.199,4494.7,4494.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758130741598,3.2078,4494.9,4494.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758130741796,3.2078,4494.9,4494.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758130741997,3.4068,4494.9,4494.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758130742196,3.9137,4494.9,4494.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758130743003,0.7059,4494.9,4494.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758130744508,0.4002,4494.9,4494.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758130744905,0.7059,4494.9,4494.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758130745206,0.4002,4494.9,4494.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758130745408,0.7059,4494.9,4494.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758130745606,0.7059,4494.9,4494.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758130745905,0.3057,4494.8,4494.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758130746101,0.199,4494.4,4494.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758130746298,0.3057,4495.2,4494.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1758130746504,0.423,4495.1,4495.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758130747011,0.423,4495.1,4495.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758130747809,1.93885802,4495.5,4495.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758130748004,1.93885802,4495.5,4495.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130748208,0.1947,4495.5,4495.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130748510,0.4076,4495.5,4495.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130748702,0.7187,4495.5,4495.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130749106,0.1947,4495.5,4495.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130749405,0.7187,4495.8,4495.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758130749707,1.47178863,4495.8,4495.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130750212,1.47178863,4495.8,4495.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758130750412,0.9427,4495.8,4495.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758130751413,0.7187,4495.6,4495.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758130751615,0.7187,4495.6,4495.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758130753416,1.24849158,4495.6,4495.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758130755621,1.24849158,4495.6,4495.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758130756513,1.24849158,4495.6,4495.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130757923,0.93739158,4495.6,4495.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758130759516,0.72449158,4495.6,4495.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758130760821,0.52979158,4495.6,4495.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758130761330,0.224,4495.9,4495.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758130761531,0.4187,4495.9,4495.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130761719,0.1947,4495.9,4495.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130761919,0.72462677,4495.9,4495.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130762631,1.24862677,4495.9,4495.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130763937,0.93752677,4495.9,4495.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130764128,0.52992677,4495.9,4495.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130764334,0.7187,4496.5,4496.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130764739,0.4076,4496.5,4496.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130766929,0.224,4496.7,4496.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758130767129,0.1947,4496.7,4496.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130767732,3.5189,4497.4,4496.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758130767934,0.72305543,4497.3,4497.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130768124,1.24705543,4497.3,4497.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130769837,0.3111,4497.9,4497.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758130770028,0.1947,4497.4,4497.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130771135,3.2078,4498.4,4497.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758130771438,1.47047698,4498.3,4498.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758130771642,1.47047698,4498.3,4497.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758130771941,0.1947,4497.7,4497.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130774842,3.4025,4498.4,4498.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130775142,3.2078,4498.4,4498.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758130775729,0.3111,4498.9,4498.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758130776037,3.2078,4499.5,4499.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758130776234,3.4318,4499.5,4499.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758130777140,3.2078,4499.5,4499.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758130777343,3.2078,4500.0,4499.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758130777537,3.2078,4500.0,4499.3,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758130778139,0.224,4500.3,4499.3,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758130778535,0.5256,4500.3,4499.3,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758130778735,0.3016,4500.1,4499.3,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758130779643,0.5266,4500.1,4499.3,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758130780643,0.3016,4499.9,4499.3,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758130781832,0.8716,4499.4,4499.3,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758130782536,0.8716,4499.4,4499.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758130782843,1.1732,4499.4,4499.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758130785040,1.1732,4499.4,4499.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758130785245,1.1732,4499.4,4499.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758130785448,4.381,4499.4,4499.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758130785641,0.7232,4499.3,4499.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758130786845,0.6456,4499.3,4499.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758130787044,0.9472,4499.3,4499.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758130787746,0.7232,4499.3,4499.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758130787946,0.9472,4499.3,4499.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758130789149,0.9472,4499.3,4499.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758130789850,0.9472,4499.3,4499.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758130790150,0.9472,4499.3,4499.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758130790846,0.7232,4499.3,4499.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758130791048,0.9472,4499.2,4499.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758130791246,0.9472,4499.2,4499.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758130791447,0.9472,4499.2,4499.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758130791748,0.4216,4499.2,4499.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758130791947,0.4311,4499.2,4499.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758130792147,3.6578,4499.4,4499.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758130792346,0.224,4499.3,4499.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758130793148,0.224,4499.3,4499.2,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758130793951,0.6571,4499.4,4499.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758130794146,0.8811,4499.4,4499.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758130794646,1.0956,4499.4,4499.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758130794850,1.3972,4499.4,4499.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758130795441,1.92351444,4499.4,4499.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758130796753,1.69951444,4499.4,4499.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758130796952,1.92351444,4499.4,4499.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758130798157,0.97631444,4499.4,4499.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758130798352,0.7275,4500.4,4500.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758130798656,1.45446976,4500.4,4500.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758130799149,0.52696976,4500.4,4500.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758130799350,3.2078,4500.5,4500.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758130799556,3.2078,4500.5,4500.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758130800650,3.2078,4501.0,4500.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758130800955,3.96002877,4501.0,4500.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758130801151,3.73502877,4501.0,4500.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758130802352,3.94162877,4501.0,4500.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758130802548,4.46252877,4501.0,4500.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758130802746,4.15242877,4501.0,4500.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758130802953,0.94462877,4501.0,4500.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758130804361,1.25472877,4501.0,4500.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758130805661,1.25472877,4501.0,4500.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758130806461,0.73382877,4501.0,4500.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758130806660,0.95782877,4501.0,4500.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758130806860,0.52722877,4501.0,4500.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758130807263,0.73392877,4501.0,4500.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758130812364,3.3139,4502.5,4500.9,4.63608]
["bitfinex-derivatives","ETHF0:USTF0",1758130812675,0.52653256,4502.4,4502.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758130812868,0.2067,4502.4,4502.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758130814060,0.27803871,4503.5,4503.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758130814061,0.17433871,4503.5,4503.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758130814265,0.0825,4505.5,4504.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758130814266,4.8079431,4505.1,4504.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758130814462,3.2078,4505.1,4505.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758130814672,0.2067,4505.7,4505.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758130814971,3.2078,4505.8,4505.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758130815165,3.4145,4506.8,4506.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758130815365,3.2078,4507.5,4506.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758130815568,0.7119,4506.9,4506.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758130815769,0.7119,4506.9,4506.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758130816165,3.2078,4506.5,4505.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758130816369,3.2078,4506.5,4505.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758130816370,0.2067,4505.8,4505.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758130817269,3.4145,4506.4,4506.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758130817663,0.2976,4507.1,4506.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758130817879,0.2976,4507.1,4506.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758130818070,0.7119,4506.7,4506.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1758130818367,0.2976,4507.2,4506.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758130818572,3.5054,4507.8,4507.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758130818767,3.2078,4507.8,4507.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1758130819168,0.1265,4508.0,4507.7,7.65863999]
["bitfinex-derivatives","ETHF0:USTF0",1758130819364,0.1265,4508.5,4507.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758130819568,0.1265,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130819771,0.1265,4509.0,4508.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758130819972,0.1265,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130820371,0.1265,4509.0,4508.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758130821172,0.45,4509.4,4508.9,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758130821477,0.4241,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130821670,0.1265,4509.0,4508.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758130821978,0.4241,4509.5,4508.9,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758130822170,0.4241,4509.5,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130822370,0.4241,4509.5,4509.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758130823265,0.2976,4509.9,4509.4,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758130823473,0.4241,4510.0,4509.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758130823678,0.4241,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130823873,0.4241,4510.0,4509.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758130824070,0.1265,4510.0,4509.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758130824275,0.2067,4509.7,4509.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758130824478,0.2067,4509.8,4509.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758130824779,0.1265,4510.5,4509.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758130825072,0.1265,4510.5,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130825276,0.2976,4510.4,4510.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758130825675,0.1265,4510.5,4510.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758130825871,0.2976,4510.8,4510.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758130826073,0.1265,4511.0,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130826382,0.1265,4511.0,4510.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758130826383,0.4241,4511.0,4510.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758130826677,0.1265,4511.5,4510.8,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1758130826874,0.1265,4511.5,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130827075,0.2976,4511.4,4511.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758130827270,0.3153154,4511.4,4511.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758130829275,0.2976,4512.9,4511.3,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1758130829478,0.2976,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130831481,0.1265,4511.5,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130831682,0.2976,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130832386,0.2976,4511.4,4511.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758130832776,0.1265,4511.5,4511.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758130832981,0.1265,4512.0,4511.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758130833188,0.4241,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130833383,0.4241,4512.0,4511.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758130833686,0.4241,4512.5,4511.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758130833880,0.4241,4512.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130834687,0.2976,4512.4,4512.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758130834887,3.2078,4511.9,4511.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758130835077,0.03858904,4512.8,4511.1,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758130835078,3.2078,4511.2,4511.1,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758130835286,3.2078,4511.7,4511.1,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758130835488,3.2078,4511.7,4511.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1758130836993,3.2078,4511.7,4511.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758130837395,7.42945,4511.7,4511.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758130837695,7.4468,4511.7,4511.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758130837897,7.4468,4511.7,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130838098,3.2078,4510.8,4509.9,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1758130838496,4.0,4510.7,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130838696,3.2078,4510.8,4510.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758130839901,3.2078,4510.8,4510.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758130840602,3.2078,4512.8,4512.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758130840999,3.2078,4513.3,4513.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758130841199,2.7078,4513.3,4513.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758130842802,2.7078,4513.3,4513.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758130843100,0.239,4513.2,4513.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758130843401,2.7078,4513.3,4513.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758130843704,3.2078,4513.8,4513.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758130844502,0.022,4514.1,4514.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758130845398,0.75931972,4514.1,4514.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758130846305,4.75931972,4514.1,4514.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758130846499,4.75931972,4514.1,4513.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758130846500,4.98084972,4514.1,4513.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758130846704,3.2078,4513.6,4513.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758130846902,3.94511972,4513.6,4513.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758130847297,7.70511972,4513.6,4513.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758130847606,3.70511972,4513.6,4513.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758130848305,0.49731972,4513.6,4513.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758130848505,0.24,4513.8,4513.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758130848803,0.49731972,4513.7,4513.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758130849203,0.49731972,4513.7,4513.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758130849607,0.49731972,4514.0,4513.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758130849809,0.49731972,4513.9,4513.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758130850103,0.49731972,4513.8,4513.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758130850304,0.49731972,4513.7,4513.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758130850509,0.022,4514.1,4514.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758130850897,0.52184414,4514.1,4514.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758130851102,0.24,4515.0,4514.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758130851309,0.49978051,4514.9,4514.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758130851603,0.49978051,4514.8,4514.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758130851808,0.49978051,4514.7,4514.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758130855409,4.73878051,4514.7,4514.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758130856302,4.73878051,4514.7,4514.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758130856505,0.49978051,4514.6,4514.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758130856810,4.49978051,4514.6,4514.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758130857107,3.2078,4514.1,4514.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758130857312,3.94658051,4514.1,4513.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758130857512,3.94658051,4514.1,4512.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758130857513,3.2078,4513.6,4513.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758130857803,3.94658051,4513.6,4513.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758130858007,3.70758051,4513.6,4513.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758130858203,0.49978051,4513.6,4513.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758130858404,0.49978051,4513.6,4513.5,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758130858609,3.2078,4514.9,4514.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758130860202,3.2078,4516.2,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130860407,3.2078,4516.2,4515.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758130860609,3.2078,4516.2,4516.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758130860912,3.2078,4516.7,4516.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758130861112,3.4468,4516.7,4516.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758130862113,3.2078,4516.7,4516.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758130862310,3.2078,4516.7,4516.6,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758130862509,3.2078,4517.7,4517.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758130862716,3.2078,4518.3,4518.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758130863022,0.17233184,4518.2,4518.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758130863513,0.45,4519.4,4519.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758130863719,0.45,4519.4,4519.3,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758130864015,0.00665878,4520.5,4519.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758130864313,3.2078,4521.8,4520.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758130864514,3.2078,4521.8,4520.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758130864712,3.2078,4522.8,4521.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758130864914,3.2078,4522.8,4521.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758130865118,3.2078,4522.8,4522.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758130865410,0.30290788,4524.3,4522.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758130865411,3.2078,4523.6,4522.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758130865615,3.5048,4522.9,4522.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758130865814,0.297,4522.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130866016,3.6232,4523.5,4521.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758130866210,3.3262,4523.0,4521.7,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758130866410,0.539,4522.9,4521.7,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758130866606,3.2078,4522.5,4521.7,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758130866818,0.297,4522.9,4522.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758130867013,3.2078,4523.0,4522.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758130867215,3.2078,4523.8,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130867411,3.2078,4523.8,4522.8,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758130868321,3.2078,4523.8,4523.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758130868521,0.3135,4524.8,4523.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758130868818,0.3135,4524.8,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130869014,0.3135,4524.8,4524.0,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758130869616,0.31940788,4524.3,4523.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758130869813,0.116,4524.0,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130870018,0.3135,4523.6,4522.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758130870210,0.022,4524.1,4523.5,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758130870720,3.2078,4523.8,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130870919,0.022,4524.1,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130871113,0.00590788,4524.3,4524.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758130871314,0.00590788,4524.3,4524.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758130871315,0.00590788,4524.3,4524.2,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758130871617,3.2078,4525.7,4524.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758130871817,3.2078,4525.7,4525.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758130872518,3.2078,4525.2,4524.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758130872822,0.3135,4524.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130873116,0.5585,4524.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130873416,0.3135,4523.7,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130873814,0.5585,4523.7,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130874211,0.3135,4523.7,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130874418,3.2078,4523.8,4523.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758130874617,3.2078,4524.3,4523.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758130874811,3.2078,4524.3,4523.4,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758130874812,0.3135,4524.9,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130875024,3.2078,4525.2,4524.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758130875316,0.3135,4525.1,4524.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758130875519,3.2078,4524.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130875724,0.5595,4524.4,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130876022,0.3135,4523.9,4522.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758130876319,3.2078,4523.5,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130876517,0.3135,4523.8,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130876719,0.3135,4524.4,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130876926,0.3135,4524.4,4523.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758130876927,0.3135,4523.9,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130877222,0.5595,4523.9,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130877518,3.2078,4524.2,4523.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758130878116,0.246,4524.4,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130878320,0.3135,4524.5,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130878516,0.3135,4524.5,4523.6,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758130879122,3.5213,4525.1,4524.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758130879517,3.5213,4525.1,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130879716,3.2078,4525.1,4523.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758130879919,0.3135,4524.4,4523.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758130880231,0.3135,4524.4,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130880719,0.3135,4525.1,4524.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758130880926,3.2078,4525.5,4524.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758130881126,3.2078,4525.5,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130881326,3.2078,4525.5,4524.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758130881822,0.246,4526.2,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130882120,0.3135,4526.1,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130882319,0.116,4526.5,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130882320,0.246,4526.2,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130882523,0.116,4526.0,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130882725,0.3135,4525.9,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130882921,0.3135,4525.9,4524.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758130883119,0.3135,4525.9,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130883930,0.3135,4525.9,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130884225,0.5585,4526.3,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130884425,0.5585,4526.3,4525.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758130885218,0.5585,4526.3,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130885219,0.51366,4526.4,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130885422,0.51366,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130885724,0.51366,4526.4,4526.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758130885725,0.60366,4526.4,4526.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758130885926,0.60366,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130886120,0.60366,4526.4,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130886324,0.3135,4526.2,4525.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758130886627,0.02568306,4525.8,4525.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758130886824,0.09,4525.6,4525.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758130887325,0.09,4525.6,4525.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758130887625,0.02568306,4525.5,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130887924,0.09,4525.4,4525.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758130888130,0.09,4525.4,4524.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758130888325,0.09,4525.4,4525.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758130888628,0.09,4525.4,4525.3,3.47971694]
["bitfinex-derivatives","ETHF0:USTF0",1758130888829,0.09,4525.4,4525.3,3.72471694]
["bitfinex-derivatives","ETHF0:USTF0",1758130889126,3.2078,4526.0,4525.3,7.72471694]
["bitfinex-derivatives","ETHF0:USTF0",1758130889330,0.51366,4526.4,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130889630,0.51366,4526.4,4525.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758130890325,0.51366,4526.4,4526.3,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758130890531,0.51366,4526.4,4525.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758130890532,0.3135,4526.3,4525.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758130890729,0.51366,4526.4,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130891032,0.51366,4526.4,4525.8,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758130891732,0.51366,4526.4,4525.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758130891918,0.51366,4526.4,4526.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758130892123,0.51366,4526.4,4526.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758130892321,0.3135,4527.2,4526.3,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758130892526,0.116,4527.5,4526.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758130892723,0.116,4527.5,4526.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758130892724,0.3135,4527.4,4526.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758130893038,0.3135,4527.4,4526.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758130893328,0.3135,4528.1,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130893635,0.3135,4528.1,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130893829,0.116,4528.5,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130894032,0.48448293,4528.4,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130894229,0.48448336,4528.3,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130894431,0.116,4528.0,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130894735,0.116,4528.0,4527.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758130894736,0.79828313,4527.9,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130895028,0.3135,4527.6,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130895230,0.3135,4527.9,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130895427,0.48469784,4527.8,4527.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758130895634,0.116,4527.5,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130895940,0.3135,4528.2,4527.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758130896238,0.3135,4528.2,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130896239,0.3135,4528.0,4527.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758130896436,0.3135,4527.8,4527.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758130896729,0.116,4527.5,4527.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758130896925,0.3207,4527.3,4526.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758130897123,0.48466186,4527.2,4526.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758130897330,0.1232,4527.0,4526.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758130897528,0.48466186,4526.9,4526.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758130897729,3.2078,4526.8,4525.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758130897931,0.3207,4526.2,4525.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758130898142,0.1232,4526.0,4525.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758130898435,3.2078,4525.8,4525.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758130898633,0.48466186,4525.7,4525.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758130899337,0.3207,4525.4,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130899637,0.3207,4524.9,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130899932,0.3207,4524.7,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130900129,0.3207,4524.7,4523.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758130900130,0.4439,4524.5,4524.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758130900326,0.4439,4524.5,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130900327,0.1232,4524.0,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130900532,0.48554717,4523.9,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130900730,0.5677,4523.8,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130901036,3.2078,4523.5,4522.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758130901233,0.48554717,4523.4,4523.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758130901432,0.3207,4523.8,4523.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758130901732,0.48547764,4523.7,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130901936,0.3207,4523.4,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130902131,0.3207,4523.1,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130902331,3.2078,4522.8,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130902632,0.3207,4521.9,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130902829,3.331,4522.0,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130902830,0.3207,4521.7,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130903024,0.1232,4521.5,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130903224,0.3207,4521.2,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130903425,0.1232,4521.0,4519.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758130903631,3.2078,4520.1,4519.1,0.33222854]
["bitfinex-derivatives","ETHF0:USTF0",1758130903934,0.1232,4522.5,4521.0,9.94921]
["bitfinex-derivatives","ETHF0:USTF0",1758130904129,2.62488879,4524.1,4522.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1758130904331,0.1232,4524.0,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130904535,0.1232,4524.6,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130904729,0.1232,4524.6,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130905629,0.2464,4524.6,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130905833,4.2464,4524.6,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130906132,0.1232,4524.6,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130906443,0.3207,4524.1,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130906839,0.4439,4524.6,4524.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130907035,0.4439,4524.6,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130908137,0.5671,4524.6,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130908841,0.4439,4524.6,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130909239,0.5671,4524.6,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130909635,4.5671,4524.6,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130909931,0.5671,4524.6,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130910132,0.4439,4524.6,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130910337,0.1232,4525.2,4524.5,7.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758130910539,0.1232,4525.2,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130911042,0.4439,4525.2,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130913951,0.4439,4525.2,4525.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758130914137,0.1232,4525.2,4525.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758130914342,0.4439,4525.2,4525.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758130915341,0.1232,4526.4,4525.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758130915342,0.3207,4526.2,4525.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1758130915542,0.1232,4527.5,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130915840,0.1232,4527.5,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130916239,0.1232,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130916634,0.2464,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130917547,0.565,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130918545,4.565,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130919443,0.4437,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130919945,0.5669,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130921139,0.1232,4527.5,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130921345,0.4418,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130921946,0.565,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130922447,0.1232,4528.0,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130922644,0.4418,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130923346,0.565,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130923642,0.4418,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130924243,0.5669,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130925646,0.4418,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130926044,0.5669,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130926443,0.4437,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130927145,0.4105,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130927348,0.1251,4528.0,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130927649,0.4148,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130927850,0.538,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130928043,0.1208,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130928245,0.1232,4527.6,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130928544,0.2897,4528.4,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130928750,0.2897,4527.8,4527.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758130928949,0.2897,4527.8,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130929341,0.1208,4527.5,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130929646,0.2897,4527.4,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130929849,0.4129,4527.3,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130930245,0.4129,4527.3,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130930246,0.1208,4527.0,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130930450,0.4129,4526.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130932151,3.2078,4528.8,4527.2,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1758130932446,3.2078,4528.8,4525.8,1.98771]
["bitfinex-derivatives","ETHF0:USTF0",1758130932447,0.1208,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130932653,0.4105,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130932847,0.5337,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130936049,0.1208,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130936357,0.5337,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130937454,0.4105,4528.0,4527.7,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1758130937653,0.4105,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130937853,0.4129,4528.5,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130938054,0.4129,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130938451,0.5361,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130938751,0.1208,4529.0,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130938752,0.1208,4529.0,4528.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1758130938955,0.022,4529.1,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130939158,0.022,4529.1,4528.9,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1758130939456,0.022,4529.1,4528.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758130939652,0.4105,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130939853,0.5337,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130940248,0.1208,4528.5,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130940453,0.2897,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130940656,0.1232,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130940856,0.4105,4529.0,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130941158,0.4129,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130941658,0.2897,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130941851,0.1208,4528.0,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130942052,0.4129,4527.8,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130942653,0.2897,4527.8,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130943057,0.4129,4527.8,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130943658,0.1208,4527.5,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130943960,0.1208,4527.5,4524.8,2.9940872]
["bitfinex-derivatives","ETHF0:USTF0",1758130943961,0.1208,4527.0,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130944155,0.1208,4526.5,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130944353,0.1232,4526.2,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130944555,0.2897,4526.4,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130944861,0.4129,4526.2,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130945060,0.1232,4526.2,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130945263,0.2897,4526.8,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130945560,0.1232,4526.6,4525.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758130945760,0.2897,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130946161,0.4105,4527.0,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130946362,0.1232,4526.7,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130946753,0.2897,4526.9,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130946959,0.2897,4527.4,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130947156,0.1232,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130947667,0.2897,4527.4,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130947860,0.1232,4527.2,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130948061,0.4129,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130948554,0.1208,4527.5,4527.0,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1758130948758,0.1232,4527.3,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130948958,0.1232,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130949156,0.4129,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130951966,0.4105,4527.5,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130952171,0.1232,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130952562,0.2897,4527.4,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130952761,0.4105,4527.5,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130953068,0.1232,4527.3,4527.2,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1758130953364,0.1208,4528.0,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130953567,0.2897,4528.6,4527.8,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1758130953868,0.4105,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130954069,0.6585,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130954265,1.12899446,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130954469,1.25219446,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130954772,0.5337,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130954966,0.1232,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130955270,0.4129,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130955471,0.1232,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130955968,0.1208,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130956170,0.4105,4529.0,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130956366,0.4105,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130956566,0.1232,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130956767,0.45,4529.4,4528.9,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1758130957767,0.45,4529.4,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130958367,0.45,4529.4,4529.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1758130958567,0.45,4529.4,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130958774,0.45,4529.4,4528.9,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1758130958976,0.45,4529.4,4529.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1758130959272,0.45,4529.4,4528.9,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1758130959463,0.45,4529.4,4529.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758130959667,0.45,4529.4,4529.0,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1758130959868,0.3185,4529.3,4529.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758130960071,0.1232,4529.3,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130960273,0.3185,4529.3,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130960469,0.45,4529.4,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130960470,0.1232,4529.2,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130960873,0.56,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130963776,0.45,4529.4,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130963969,0.3185,4529.1,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130964171,0.56,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130965079,0.7685,4529.4,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130965281,0.1232,4529.2,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130965472,0.1232,4529.2,4528.9,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1758130965673,0.3185,4529.1,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130965874,0.56,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130970884,0.4368,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130971278,0.45,4529.4,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130971480,0.4417,4529.3,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130971680,0.1232,4529.3,4528.9,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1758130971879,0.3185,4529.2,4529.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1758130972080,0.45,4529.4,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130972576,0.3185,4529.3,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130972982,0.3185,4529.2,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130973178,0.3185,4529.2,4529.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1758130973382,0.7685,4529.4,4529.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758130973583,0.7685,4529.4,4529.0,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1758130973778,0.5732,4529.4,4529.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758130973992,0.3185,4529.3,4529.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758130974189,0.5732,4529.4,4529.0,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1758130974398,0.3185,4529.3,4529.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758130974596,0.3185,4529.3,4529.0,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1758130974796,0.3185,4529.3,4529.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758130975296,0.3185,4529.2,4529.0,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1758130975495,0.45,4529.4,4529.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758130975696,0.45,4529.4,4529.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1758130975893,0.4393,4530.0,4529.9,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1758130976198,0.5625,4530.0,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130978401,0.4107,4530.5,4529.9,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758130978600,0.1208,4530.5,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130978800,0.2899,4530.9,4530.6,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1758130978990,0.2899,4530.9,4530.6,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1758130979194,0.2899,4530.9,4530.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1758130979799,0.1183,4531.0,4530.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1758130979994,0.1183,4531.5,4531.3,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1758130980302,0.1183,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130980898,0.5314,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130981298,0.4082,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130981902,0.5314,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130982606,0.4151,4531.0,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130983000,0.4151,4530.5,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130983703,0.1252,4531.0,4530.6,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1758130983903,0.1252,4531.0,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130984109,0.2899,4531.4,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130984311,0.2899,4531.3,4531.2,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1758130984602,0.4082,4531.5,4531.3,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1758130984808,0.1252,4532.0,4531.8,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1758130985007,0.1252,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130985208,0.4151,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130986007,0.4151,4532.5,4531.9,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758130986308,0.4151,4532.5,4531.2,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1758130986309,0.4151,4532.5,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130987307,0.1252,4533.5,4532.4,7.60476]
["bitfinex-derivatives","ETHF0:USTF0",1758130987308,0.2955,4533.1,4532.4,7.60476]
["bitfinex-derivatives","ETHF0:USTF0",1758130987503,0.4207,4533.0,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130988104,0.5439,4533.0,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130988303,0.2955,4532.4,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130988710,0.1232,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130988899,0.1232,4532.3,4531.8,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758130989099,0.1252,4533.0,4532.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758130989299,0.214,4533.9,4531.5,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1758130989300,0.2955,4533.9,4532.9,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1758130989500,0.2955,4533.9,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130989907,0.5187,4533.8,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130991108,0.54433525,4533.8,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130991505,0.12563525,4533.8,4533.7,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1758130992306,0.12563525,4533.8,4533.7,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758130992609,0.2955,4534.8,4533.7,4.01144]
["bitfinex-derivatives","ETHF0:USTF0",1758130992913,0.2955,4535.3,4533.9,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1758130993105,0.4187,4535.1,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130993304,0.2955,4535.4,4535.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758130993505,3.2078,4536.2,4535.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758130993506,0.4187,4535.3,4535.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758130993907,0.4187,4535.3,4535.0,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1758130994102,0.1232,4535.3,4535.1,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758130994404,0.2955,4535.8,4535.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758130994604,0.4187,4535.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130995107,0.1173,4536.5,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130995306,0.4187,4535.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130995707,0.1173,4535.5,4535.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758130995907,0.2955,4535.8,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130996209,0.1232,4535.2,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130996414,0.4187,4535.1,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130997003,0.1173,4535.0,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758130997207,0.4187,4534.6,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131000108,4.4187,4534.6,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131000311,0.1173,4534.5,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131000518,0.2955,4534.4,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131000710,0.1232,4534.1,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131000906,0.4187,4534.1,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131001106,0.1232,4534.1,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131001712,0.4187,4534.1,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131002617,0.1173,4535.0,4534.1,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758131002816,0.4128,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131003322,0.536,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131003619,0.2955,4535.6,4534.9,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758131003815,0.1232,4535.3,4535.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758131004118,0.1173,4536.0,4535.1,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758131004308,0.2955,4536.2,4535.6,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758131004714,3.2078,4536.4,4535.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758131004915,0.1232,4536.0,4535.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758131005107,0.2955,4535.9,4535.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758131005312,0.4187,4535.9,4535.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758131005512,3.5033,4536.4,4535.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758131005714,0.2955,4535.9,4535.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758131005917,0.2955,4535.9,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131006317,0.1173,4536.0,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131006513,0.4187,4535.6,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131008013,0.2955,4535.4,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131008208,0.4187,4535.1,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131008408,0.4187,4535.1,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131008409,0.2955,4534.9,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131008918,0.4187,4534.6,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131009114,0.1232,4534.8,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131009315,0.2955,4534.9,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131009512,0.4187,4534.6,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131009917,0.1173,4534.5,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131010219,0.2955,4533.9,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131010417,0.4187,4533.9,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131010615,0.2955,4533.9,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131010917,0.2955,4533.9,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131010918,0.2955,4533.4,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131011114,0.1173,4532.0,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131011320,0.2955,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131011514,0.1173,4532.5,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131011822,0.1173,4532.5,4531.8,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1758131011823,0.1232,4532.2,4531.8,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1758131012120,0.4187,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131012515,0.2955,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131012715,0.4128,4532.5,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131012916,0.4128,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131013316,0.4128,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131013522,0.4128,4532.0,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131013717,0.1232,4531.6,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131014114,0.2955,4531.9,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131014321,0.1232,4531.7,4531.4,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1758131014521,0.2955,4531.9,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131014726,0.4187,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131015024,0.536,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131015232,0.536,4531.5,4530.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758131015233,0.2955,4530.9,4530.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758131015431,0.6637,4530.8,4530.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758131015731,0.2955,4530.7,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131015926,0.2955,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131016924,4.1232,4529.8,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131017124,0.1232,4529.2,4529.1,0.02207969]
["bitfinex-derivatives","ETHF0:USTF0",1758131017325,0.3111,4528.4,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131017624,0.1272,4528.0,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131017821,0.3111,4527.9,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131018027,0.1232,4527.7,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131018222,0.4343,4527.7,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131018527,0.4383,4528.5,4527.6,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758131018729,0.1232,4528.0,4527.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758131019030,0.23,4528.4,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131019226,0.1232,4527.7,4527.0,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758131019526,0.1272,4527.0,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758131019722,0.3111,4526.2,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758131019925,0.1232,4525.6,4525.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758131020120,0.245,4526.1,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758131020121,0.1232,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758131020423,0.1272,4526.5,4525.3,0.75875477]
["bitfinex-derivatives","ETHF0:USTF0",1758131020629,0.3111,4527.3,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131020824,0.1232,4526.7,4526.4,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758131021024,0.3111,4527.4,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131021219,0.245,4527.3,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131021421,0.3111,4528.1,4527.0,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758131021623,0.3682,4527.3,4527.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758131021828,0.3111,4527.2,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131022125,0.3111,4527.9,4527.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758131022323,0.1232,4527.7,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131022525,0.1232,4527.7,4527.6,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758131022719,0.245,4527.7,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131022924,4.0,4527.7,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131023128,0.1232,4527.2,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131023321,0.3682,4527.2,4527.1,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758131023631,3.5189,4528.3,4527.1,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758131023831,0.245,4527.5,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131024231,0.245,4527.5,4527.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758131024431,0.245,4527.5,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131024632,0.245,4527.5,4527.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758131024931,0.1232,4527.4,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131025329,0.3111,4527.3,4526.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758131025525,0.4343,4527.2,4526.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758131025830,0.4343,4527.1,4526.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758131026026,0.1232,4527.2,4526.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758131026231,0.3111,4527.2,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131026426,0.5561,4527.2,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131026627,0.3111,4527.1,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131026833,0.3111,4526.9,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131027032,0.1232,4526.4,4526.3,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758131027329,0.24,4527.1,4526.3,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758131027531,0.4383,4527.5,4526.3,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758131027532,0.4383,4527.5,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131027724,0.3111,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131027924,0.5561,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131028127,0.3111,4526.9,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131028325,0.3111,4527.4,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131028627,0.3111,4527.2,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131028836,0.3111,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131029229,4.3111,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131029431,4.3111,4526.4,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131029631,0.1232,4525.8,4525.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758131029827,0.1232,4525.8,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131030025,0.3111,4525.8,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131030235,0.1232,4525.7,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131030431,0.4343,4525.7,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131030629,0.3111,4525.7,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131030832,0.225,4525.8,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131031236,0.4343,4525.7,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131031737,0.1272,4526.5,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131031938,0.1232,4525.9,4525.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758131032137,0.1232,4525.9,4525.8,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758131032338,0.169,4526.4,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131032637,0.3111,4525.9,4525.3,3.64975477]
["bitfinex-derivatives","ETHF0:USTF0",1758131033040,0.1232,4525.4,4525.3,3.64975477]
["bitfinex-derivatives","ETHF0:USTF0",1758131033238,0.5401,4525.4,4525.3,3.64975477]
["bitfinex-derivatives","ETHF0:USTF0",1758131033943,0.3111,4525.4,4525.3,3.64975477]
["bitfinex-derivatives","ETHF0:USTF0",1758131034139,0.5551,4525.4,4525.3,3.64975477]
["bitfinex-derivatives","ETHF0:USTF0",1758131034340,4.5551,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758131034836,7.42878,4525.4,4524.1,0.02210409]
["bitfinex-derivatives","ETHF0:USTF0",1758131035140,3.2078,4524.7,4524.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758131035349,0.3111,4524.4,4524.1,0.02210409]
["bitfinex-derivatives","ETHF0:USTF0",1758131035545,0.4343,4524.2,4524.1,0.02210409]
["bitfinex-derivatives","ETHF0:USTF0",1758131035740,0.6783,4524.2,4524.1,0.02210409]
["bitfinex-derivatives","ETHF0:USTF0",1758131036050,0.5551,4524.2,4524.1,0.02210409]
["bitfinex-derivatives","ETHF0:USTF0",1758131036344,84.74329247,4524.2,4523.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758131036541,3.2078,4523.1,4523.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758131036742,3.4548,4523.1,4523.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758131037140,7.2078,4523.1,4522.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758131037442,3.2078,4522.6,4522.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758131037951,78.38276698,4524.2,4523.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758131037952,3.2078,4523.1,4523.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758131038148,3.4558,4523.1,4523.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758131038353,7.4568,4523.1,4523.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758131038554,7.2078,4523.1,4523.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758131038752,7.4568,4523.1,4523.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758131038948,7.67789,4523.1,4522.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758131039153,3.2078,4522.4,4522.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758131039356,0.249,4522.3,4522.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758131039653,0.249,4522.6,4522.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758131040356,4.249,4522.6,4522.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758131040648,0.249,4522.6,4522.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758131040852,4.249,4522.6,4522.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758131041053,4.47853573,4522.6,4522.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758131041253,3.2078,4522.1,4522.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758131041756,3.4568,4522.1,4522.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758131041956,3.2078,4522.1,4522.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758131042158,3.4578,4522.1,4522.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758131042657,7.4578,4522.1,4522.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758131042950,7.93651368,4522.1,4522.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758131043149,39.50251368,4522.1,4522.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758131043350,39.75151368,4522.1,4522.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758131043550,43.97265368,4522.1,4521.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758131043751,3.2078,4521.1,4521.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758131043958,3.4568,4521.1,4521.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758131044453,3.2078,4521.1,4521.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758131044650,7.2078,4521.1,4521.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758131044961,3.2078,4521.1,4521.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758131045348,0.25,4521.1,4521.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758131045654,3.2078,4521.6,4521.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758131045853,3.4578,4521.6,4521.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758131046253,3.2078,4521.6,4521.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758131046457,39.0238,4522.1,4522.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758131046654,3.2078,4522.9,4522.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758131046853,0.25,4522.8,4522.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131047256,4.25,4522.8,4522.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758131047553,4.25,4522.8,4522.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131047758,0.249,4522.7,4522.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131047955,3.2078,4522.9,4522.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758131048361,0.249,4522.8,4522.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131048653,0.249,4522.8,4522.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758131048856,0.249,4522.7,4522.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131049052,3.2078,4522.9,4522.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131049254,3.2078,4522.9,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131049458,3.2078,4522.9,4520.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758131049459,2.5656,4522.1,4522.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758131049759,2.8146,4522.1,4522.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758131049955,2.5656,4522.1,4522.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758131050158,0.39791,4521.6,4521.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758131050756,0.249,4521.6,4521.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758131051164,0.249,4521.6,4521.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758131051461,0.249,4521.6,4521.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758131051660,0.249,4521.6,4521.5,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758131051963,2.8146,4522.1,4521.5,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758131052257,0.3979,4521.8,4521.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758131052555,3.2078,4522.7,4522.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131052754,3.60562,4522.7,4522.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131052956,3.60562,4522.7,4522.6,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131053158,3.60562,4522.7,4522.0,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1758131053159,0.39787,4522.1,4522.0,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1758131053355,0.39781,4522.8,4522.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1758131053554,0.39777,4523.2,4522.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131053863,0.39779,4523.0,4522.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131054254,0.39777,4523.2,4522.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131054451,0.39778,4523.1,4523.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758131054951,0.248,4523.7,4523.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131055157,0.39777,4523.2,4523.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131056160,0.248,4523.5,4522.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131056161,0.39781,4522.8,4522.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131056357,0.39782,4522.7,4522.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131056966,0.39786,4522.2,4522.0,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758131057164,1.2848,4522.9,4522.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131057165,0.2903,4522.9,4522.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131058066,3.4981,4522.4,4521.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131058267,3.7461,4522.4,4521.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131058653,0.2903,4522.9,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131058862,1.6001431,4524.6,4521.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1758131058863,0.217,4523.3,4522.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131059360,0.217,4523.3,4522.7,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758131060063,0.2903,4522.9,4522.2,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758131060255,0.248,4522.8,4522.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758131061263,3.2078,4523.2,4522.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758131061264,3.2078,4523.2,4522.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131061465,0.2903,4523.0,4522.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131062466,0.248,4523.1,4522.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1758131062762,0.4837606,4523.0,4522.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131062955,0.4152,4523.5,4522.7,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1758131063159,3.2078,4523.7,4522.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131063160,0.4837183,4523.4,4522.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131063361,0.4837183,4523.3,4522.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131063560,0.4837183,4523.2,4522.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131063766,3.4558,4523.7,4522.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131063967,0.2903,4523.5,4522.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131064165,0.48412749,4523.4,4522.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131064361,0.48412749,4523.4,4522.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131064362,0.48412749,4523.3,4522.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131064661,0.2903,4523.1,4522.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1758131064865,0.60902749,4523.0,4522.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1758131065065,0.2903,4522.8,4522.2,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758131065269,0.48412749,4522.7,4522.2,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758131065462,0.1249,4523.0,4522.2,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758131065463,0.4152,4522.5,4522.2,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758131065665,0.2903,4522.3,4522.2,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758131065864,0.2903,4522.3,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131066764,0.24,4522.6,4521.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131066965,0.48463898,4522.5,4521.9,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1758131067166,0.48463898,4522.4,4521.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131067473,0.2903,4523.3,4522.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1758131067661,0.48457013,4523.1,4522.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131067867,0.48457013,4523.0,4522.9,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758131068164,3.4981,4523.7,4522.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131068366,0.48452985,4523.6,4522.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131068565,3.4981,4523.7,4522.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131068566,0.48452985,4523.5,4522.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131068766,0.48452985,4523.4,4522.7,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758131068966,0.48452985,4523.3,4522.7,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758131069166,0.48444241,4523.2,4522.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131069365,3.2078,4523.2,4522.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758131069575,0.2903,4522.9,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131069775,0.48441405,4522.8,4522.5,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758131070071,0.2903,4522.7,4522.5,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758131070269,0.2903,4522.9,4522.5,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758131070470,0.2903,4522.7,4522.5,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758131070669,0.4845363,4522.6,4522.5,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758131070871,0.7748363,4522.6,4522.5,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758131071271,0.2903,4522.6,4522.5,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758131071674,3.98271184,4522.6,4522.5,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758131072073,0.2903,4522.4,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131072269,0.2903,4521.9,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131072471,0.2903,4522.2,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131072678,3.3327,4523.0,4521.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131072679,0.2903,4522.7,4521.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131073166,3.3327,4522.5,4521.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131073371,0.2903,4522.4,4521.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758131073572,0.2903,4522.4,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131073773,0.1249,4522.5,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131073977,0.2903,4522.3,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131074475,3.4548,4522.4,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131074674,0.1249,4522.0,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131074876,3.2078,4521.9,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131075178,0.2903,4521.8,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131075580,0.247,4521.8,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131075981,3.2078,4521.4,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131076275,3.2078,4520.7,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131076582,0.2903,4520.6,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131076778,0.304,4520.4,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131077170,0.1169,4520.0,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131077376,0.304,4519.9,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131077576,0.4209,4519.5,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131077782,0.304,4518.9,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131077974,0.304,4518.9,4517.4,0.17387646]
["bitfinex-derivatives","ETHF0:USTF0",1758131077975,0.304,4517.9,4517.4,0.17387646]
["bitfinex-derivatives","ETHF0:USTF0",1758131078175,0.1169,4518.0,4517.4,0.17387646]
["bitfinex-derivatives","ETHF0:USTF0",1758131078376,0.304,4518.1,4517.0,3.60611]
["bitfinex-derivatives","ETHF0:USTF0",1758131078575,0.304,4518.1,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131078779,0.246,4518.4,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131079375,3.5118,4518.3,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131079977,3.5118,4518.3,4517.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758131080178,0.304,4518.2,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131080475,3.4538,4518.3,4517.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758131080976,0.304,4517.7,4517.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758131081179,0.304,4517.7,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131081675,0.246,4517.6,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131081877,0.304,4516.9,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131082873,0.1169,4517.0,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131083073,0.247,4516.9,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131083388,0.304,4516.4,4515.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758131083682,3.3247,4516.5,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758131083683,0.304,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758131085281,3.2078,4515.8,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758131085475,0.1169,4518.0,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758131085476,0.304,4516.3,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131085682,3.2078,4516.1,4515.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758131085988,3.2078,4515.3,4514.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758131086176,3.2078,4514.6,4514.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758131086377,3.4568,4514.6,4514.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758131086577,3.2078,4514.1,4513.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758131086872,3.2078,4512.6,4511.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758131087072,35.856,4514.1,4511.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758131087073,3.2078,4511.6,4511.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758131087377,3.4598,4511.6,4511.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758131087578,3.2078,4511.1,4511.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758131087780,3.2078,4511.1,4509.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758131088078,3.2078,4509.2,4509.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758131088279,3.4598,4509.2,4508.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758131088472,3.666,4513.3,4507.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758131088473,3.2078,4508.1,4507.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758131088680,3.2078,4507.3,4507.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758131088872,3.2078,4507.3,4507.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758131088873,3.4718,4507.3,4507.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758131089089,7.4718,4507.3,4506.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758131089385,3.2078,4507.0,4506.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758131089583,3.2078,4507.5,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131090078,3.2078,4508.2,4507.4,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758131090280,3.2078,4507.8,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131090483,3.2078,4507.5,4506.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758131090779,3.2078,4507.4,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131090980,3.2078,4508.0,4507.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758131091882,3.2078,4507.5,4506.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758131092183,3.2078,4508.7,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131092381,0.264,4508.6,4507.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758131092578,3.2078,4508.7,4507.7,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1758131092781,0.264,4509.2,4508.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758131092989,3.4718,4509.3,4508.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758131093182,3.2078,4508.6,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131093382,3.2078,4507.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131093582,3.2078,4507.8,4506.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758131094184,3.2078,4508.4,4507.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758131094487,3.2078,4508.9,4508.0,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1758131094682,3.2078,4508.9,4508.7,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758131094989,3.2078,4509.3,4508.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758131095183,3.2078,4509.9,4509.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758131095383,0.264,4509.8,4509.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758131095688,0.264,4510.2,4509.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758131096182,39.0888,4510.4,4509.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758131096379,3.2078,4510.4,4509.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758131096576,0.264,4510.7,4509.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758131096782,0.264,4510.8,4509.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758131097089,3.2078,4511.0,4509.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758131097285,3.2078,4511.0,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131097988,3.2078,4511.5,4510.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758131098187,3.2078,4511.5,4510.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758131098489,3.2078,4511.5,4510.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758131098685,3.2078,4512.4,4511.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758131099085,3.2078,4512.4,4511.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758131099486,3.2078,4512.4,4511.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758131099682,3.2078,4512.4,4511.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758131099883,3.2078,4512.4,4511.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758131100081,3.2078,4513.1,4511.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758131100589,3.2078,4513.7,4512.9,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758131101092,0.263,4514.3,4513.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758131101291,3.2078,4514.9,4513.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758131101593,0.263,4515.3,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131101785,3.2078,4515.5,4514.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758131101990,3.2078,4515.5,4514.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758131102391,3.2078,4515.5,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131102689,3.2078,4515.5,4515.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758131102890,3.2078,4515.5,4514.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758131102891,3.2078,4516.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131103092,3.2078,4516.5,4515.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758131103291,3.4698,4516.5,4515.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758131103493,3.2078,4516.5,4515.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758131103794,3.2078,4516.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131103795,3.2078,4515.9,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131104086,3.2078,4515.9,4514.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758131104087,3.5075,4515.9,4514.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758131104294,3.2078,4515.9,4515.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758131104486,3.5075,4516.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131104796,3.2078,4516.0,4515.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758131104989,0.1071,4517.1,4514.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758131104990,0.2997,4515.4,4514.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758131105182,3.2078,4515.5,4514.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758131105388,3.2078,4515.0,4514.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758131106388,3.2078,4515.6,4514.4,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758131106591,3.2078,4515.6,4514.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758131107483,3.2078,4515.6,4514.3,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1758131107484,3.2078,4516.2,4514.9,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758131107695,3.2078,4516.2,4515.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758131107896,3.2078,4516.2,4515.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758131108092,3.2078,4516.2,4515.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758131108292,3.2078,4516.2,4515.7,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758131108486,3.2078,4516.7,4515.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758131110191,0.2965,4516.6,4515.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758131110589,3.2078,4516.7,4515.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758131110789,3.2078,4516.7,4516.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758131110993,3.2078,4517.7,4516.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758131111193,3.2078,4517.7,4516.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758131111390,0.261,4518.0,4515.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131111391,3.2078,4516.7,4515.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131111596,3.5043,4516.8,4516.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758131112100,3.2078,4516.8,4516.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758131112798,3.2078,4516.8,4516.2,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758131112991,3.2078,4516.8,4516.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758131113596,3.2078,4516.8,4516.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758131114691,3.2078,4516.8,4516.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758131114894,3.2078,4516.8,4516.2,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758131115098,3.2078,4517.3,4516.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758131115301,3.2078,4517.3,4516.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758131115302,0.2965,4517.2,4516.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758131116303,3.2078,4516.8,4515.9,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758131116512,3.298,4516.8,4515.9,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758131116819,0.2965,4516.7,4515.9,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758131117315,3.5043,4516.0,4515.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131117612,3.2078,4516.0,4515.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758131117819,3.2078,4516.5,4515.9,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1758131118113,3.2078,4516.5,4516.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758131118312,3.2078,4516.5,4516.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1758131118507,3.2078,4516.5,4515.6,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1758131118508,3.2078,4516.5,4516.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758131118717,0.2965,4516.4,4515.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758131118917,0.2965,4516.4,4515.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758131119818,3.2078,4516.5,4515.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758131120010,0.2965,4516.4,4515.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758131120209,0.259,4516.8,4515.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758131120210,3.2078,4516.0,4515.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758131120410,3.5043,4516.0,4515.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758131120611,3.2078,4516.0,4515.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758131120911,3.2078,4516.7,4515.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758131121316,0.2965,4516.6,4515.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131121711,3.2078,4516.7,4515.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131121911,3.2078,4516.7,4516.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758131122918,3.2078,4517.2,4516.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758131123211,0.2965,4517.1,4516.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758131123412,0.2965,4516.9,4515.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131123818,0.2965,4516.5,4515.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131124813,0.2965,4516.5,4515.0,39.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758131124814,3.6114,4516.0,4515.0,39.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758131125018,0.2965,4515.9,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131125316,3.2078,4515.1,4514.4,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758131125522,0.2965,4515.0,4514.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758131126222,3.2078,4514.6,4514.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758131126719,3.2078,4514.6,4514.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758131127322,3.2078,4514.6,4514.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758131127519,0.2965,4514.0,4513.7,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758131127722,3.2078,4514.0,4513.7,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758131128319,3.2078,4514.0,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131128617,3.2078,4513.3,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131128826,3.2078,4513.3,4512.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758131129017,3.2078,4513.3,4513.0,3.90205479]
["bitfinex-derivatives","ETHF0:USTF0",1758131129217,3.2078,4513.3,4512.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758131129418,3.2078,4513.3,4512.3,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758131129611,3.2078,4513.3,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131130023,3.2078,4512.7,4511.7,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758131130221,3.2078,4512.7,4512.0,3.90205479]
["bitfinex-derivatives","ETHF0:USTF0",1758131130425,3.2078,4512.7,4511.8,3.90205479]
["bitfinex-derivatives","ETHF0:USTF0",1758131130720,3.2078,4512.7,4510.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758131130721,3.2078,4512.1,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131131027,3.2078,4512.6,4511.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758131131225,3.2078,4512.6,4511.1,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758131131520,3.2078,4511.6,4511.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758131131725,3.2078,4511.6,4508.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758131131924,3.2078,4508.8,4508.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758131132429,7.2078,4508.8,4508.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758131132621,4.0,4508.7,4508.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758131133129,4.0,4508.6,4508.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758131133425,3.2078,4508.1,4508.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758131133932,3.2078,4508.6,4508.0,4.14245479]
["bitfinex-derivatives","ETHF0:USTF0",1758131134226,3.2078,4509.1,4509.0,3.90205479]
["bitfinex-derivatives","ETHF0:USTF0",1758131134424,3.2078,4509.6,4509.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758131135326,7.2078,4509.6,4509.4,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758131135631,4.0,4509.5,4508.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758131135820,3.2078,4508.1,4508.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758131136329,3.2078,4509.3,4509.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758131136520,3.2078,4509.3,4508.4,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758131136721,3.2078,4508.7,4508.4,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758131136919,3.2078,4508.7,4508.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758131137222,3.2078,4509.7,4508.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758131137426,3.2078,4509.1,4509.0,1.13725479]
["bitfinex-derivatives","ETHF0:USTF0",1758131137627,3.2078,4509.1,4509.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758131137829,3.2078,4509.1,4509.0,1.13725479]
["bitfinex-derivatives","ETHF0:USTF0",1758131138026,7.2078,4509.1,4509.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758131138231,7.2078,4509.1,4508.4,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758131138525,3.2078,4509.0,4508.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758131138718,3.2078,4509.0,4508.4,0.81445479]
["bitfinex-derivatives","ETHF0:USTF0",1758131138719,3.2078,4509.5,4508.5,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758131138922,3.2078,4509.8,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131139125,3.2078,4509.8,4509.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758131139531,3.2078,4509.8,4509.6,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758131139734,3.2078,4509.8,4509.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758131140030,3.2078,4509.8,4509.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758131140327,3.2078,4509.1,4509.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758131140528,3.2078,4509.6,4509.0,0.81775479]
["bitfinex-derivatives","ETHF0:USTF0",1758131140923,3.2078,4509.6,4509.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758131141128,3.2078,4509.6,4509.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758131141329,3.2078,4509.6,4509.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758131141526,3.2078,4509.6,4509.5,1.01375479]
["bitfinex-derivatives","ETHF0:USTF0",1758131141729,3.2078,4509.6,4509.5,1.13395479]
["bitfinex-derivatives","ETHF0:USTF0",1758131142324,3.2078,4510.7,4510.2,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758131142637,3.2078,4510.7,4510.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758131142934,3.2078,4511.4,4510.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758131143335,3.2078,4511.4,4511.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758131143534,3.2078,4511.4,4511.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758131143738,7.2078,4511.4,4510.8,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758131143933,3.2078,4510.9,4510.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758131144536,3.2078,4511.5,4511.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758131144927,3.2078,4512.4,4512.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758131145332,3.2078,4512.4,4512.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758131145938,3.2078,4512.4,4512.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758131146139,3.2078,4512.9,4512.6,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758131146338,3.2078,4512.9,4512.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758131146732,3.2078,4512.9,4512.6,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758131146931,3.2078,4512.9,4512.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1758131147132,3.2078,4512.9,4512.6,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758131147335,3.2078,4512.9,4512.8,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1758131147538,3.2078,4512.9,4512.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758131147841,3.2078,4512.9,4512.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758131148036,3.2078,4512.9,4512.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758131150443,3.2078,4513.4,4513.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758131150833,7.2078,4513.4,4513.2,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758131151036,4.0,4513.3,4513.2,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758131151341,4.0,4513.3,4513.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758131151540,4.0,4513.3,4512.6,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758131151742,40.8,4514.5,4512.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758131151942,3.2078,4512.8,4512.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758131152833,3.2078,4512.8,4512.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758131154041,0.22162,4512.7,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131154341,3.2078,4510.9,4509.6,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758131154537,3.2078,4509.7,4509.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758131154841,3.2078,4509.1,4509.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758131155146,3.6885114,4509.1,4509.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758131155635,3.4728,4509.1,4509.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758131156133,3.4728,4509.1,4509.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758131156334,3.95555544,4509.1,4509.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758131157133,3.69055544,4509.1,4509.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758131157330,3.95455544,4509.1,4509.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758131157738,3.69055544,4509.1,4509.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758131157940,3.95455544,4509.1,4509.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758131158333,3.69055544,4509.1,4509.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758131158845,3.95455544,4509.1,4509.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758131160338,7.69055544,4509.1,4508.4,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758131160545,3.2078,4508.5,4508.4,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758131160736,3.69055544,4508.5,4506.6,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758131161038,3.2078,4507.3,4506.6,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758131161239,3.95455544,4507.3,4507.2,0.04260483]
["bitfinex-derivatives","ETHF0:USTF0",1758131161435,7.95455544,4507.3,4507.2,0.04260483]
["bitfinex-derivatives","ETHF0:USTF0",1758131161832,48.75455544,4507.3,4507.2,0.04260483]
["bitfinex-derivatives","ETHF0:USTF0",1758131162139,44.49055544,4507.3,4507.2,0.04260483]
["bitfinex-derivatives","ETHF0:USTF0",1758131162336,48.75455544,4507.3,4507.2,0.04260483]
["bitfinex-derivatives","ETHF0:USTF0",1758131162536,44.49055544,4507.3,4507.2,0.04260483]
["bitfinex-derivatives","ETHF0:USTF0",1758131163143,44.75455544,4507.3,4507.2,0.04260483]
["bitfinex-derivatives","ETHF0:USTF0",1758131163343,48.75455544,4507.3,4507.2,0.04260483]
["bitfinex-derivatives","ETHF0:USTF0",1758131163938,44.49055544,4507.3,4507.2,0.04260483]
["bitfinex-derivatives","ETHF0:USTF0",1758131164134,44.75455544,4507.3,4507.2,0.04260483]
["bitfinex-derivatives","ETHF0:USTF0",1758131164333,44.49055544,4507.3,4507.2,0.04260483]
["bitfinex-derivatives","ETHF0:USTF0",1758131164539,84.69455544,4507.3,4507.2,0.04260483]
["bitfinex-derivatives","ETHF0:USTF0",1758131164747,80.43055544,4507.3,4507.2,0.04260483]
["bitfinex-derivatives","ETHF0:USTF0",1758131164946,80.69455544,4507.3,4507.2,0.04260483]
["bitfinex-derivatives","ETHF0:USTF0",1758131165443,84.43055544,4507.3,4507.2,0.04260483]
["bitfinex-derivatives","ETHF0:USTF0",1758131165840,84.69355544,4507.3,4507.2,0.04260483]
["bitfinex-derivatives","ETHF0:USTF0",1758131166332,84.69355544,4507.3,4506.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758131166538,3.2078,4506.1,4505.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758131166740,3.2078,4505.5,4505.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758131166940,3.4708,4505.5,4505.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758131168541,3.2078,4505.5,4505.4,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758131168734,3.4708,4505.5,4505.4,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758131168941,2.5223,4505.5,4505.4,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758131169145,2.5223,4505.5,4504.2,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758131169146,0.3188,4505.4,4504.2,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758131169350,3.2078,4504.3,4502.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758131169644,44.0078,4502.1,4502.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758131169944,44.75505223,4502.1,4501.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758131170150,3.2078,4501.3,4501.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758131170739,3.2078,4501.3,4501.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758131170942,0.267,4501.7,4501.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758131171136,0.267,4501.7,4501.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758131171339,3.2078,4501.1,4501.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758131171538,3.2078,4501.1,4501.0,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758131171844,3.2078,4501.6,4501.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758131172039,3.2078,4502.1,4501.1,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758131172244,3.2078,4501.6,4501.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758131172448,3.2078,4501.6,4501.0,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758131172645,3.2078,4501.6,4500.4,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1758131173038,3.4758,4502.1,4501.0,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758131173241,3.2078,4502.1,4501.0,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758131173444,0.3188,4501.9,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131173647,3.2078,4501.5,4500.3,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1758131173947,3.3321,4501.0,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131174148,3.2078,4499.3,4498.3,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1758131174348,0.3188,4499.2,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131174549,0.5878,4499.2,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131175255,0.269,4499.2,4499.1,4.02222691]
["bitfinex-derivatives","ETHF0:USTF0",1758131175448,0.3188,4499.2,4499.1,0.02222691]
["bitfinex-derivatives","ETHF0:USTF0",1758131175846,0.5878,4499.2,4499.1,0.02222691]
["bitfinex-derivatives","ETHF0:USTF0",1758131176446,0.269,4499.2,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131176645,3.2078,4498.2,4497.1,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758131176852,3.2078,4497.7,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131177047,0.269,4497.6,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131177344,0.269,4497.6,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758131177345,0.3188,4497.1,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131177546,3.2078,4497.7,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131177752,0.1243,4501.0,4497.2,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758131177753,0.269,4498.1,4497.2,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758131177950,0.269,4498.3,4497.2,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758131178250,3.2078,4498.5,4497.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758131178448,0.3188,4499.4,4497.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758131178449,3.2078,4499.1,4497.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758131178746,3.2078,4499.1,4498.3,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758131178951,0.3188,4499.0,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131179248,3.2078,4498.4,4497.6,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758131179648,0.1243,4498.9,4497.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758131179649,3.2078,4498.9,4497.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758131179948,0.269,4499.2,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131180153,0.269,4499.3,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131180344,3.2078,4498.8,4497.6,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758131180544,0.3188,4498.7,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131180753,3.2078,4498.8,4497.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758131181054,3.5266,4499.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131181358,0.269,4499.3,4498.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758131181649,3.4768,4499.4,4498.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758131182053,0.3188,4498.6,4496.9,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758131182246,3.2078,4497.9,4496.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758131182448,3.2078,4497.9,4497.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758131182650,3.5266,4498.8,4497.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758131182949,3.2078,4498.8,4497.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758131183149,0.269,4499.1,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131183455,3.2078,4499.4,4498.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758131183657,0.269,4499.3,4498.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758131183858,3.4768,4499.4,4498.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758131184052,3.7956,4499.4,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131184256,0.3188,4498.8,4497.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758131184452,3.5266,4498.1,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131184655,3.2078,4498.1,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131184849,3.4768,4498.1,4497.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758131185044,3.2078,4498.1,4497.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758131185447,3.2078,4499.0,4497.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758131185651,3.4768,4499.0,4497.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758131185852,3.2078,4499.0,4497.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758131186046,3.2078,4499.0,4497.8,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1758131186248,3.2078,4498.4,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131186555,3.2078,4497.9,4497.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758131187561,3.5266,4497.9,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131188661,3.2078,4497.9,4497.6,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758131188961,3.2078,4497.9,4497.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758131189154,3.2078,4497.9,4497.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758131189559,3.2078,4498.4,4498.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1758131189763,3.2078,4499.0,4498.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758131189954,3.2078,4499.0,4498.7,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1758131190155,3.5266,4499.0,4498.8,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1758131190359,3.5266,4499.5,4499.1,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1758131190565,3.5266,4499.5,4498.0,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1758131190566,0.3188,4499.9,4499.7,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1758131190858,0.3188,4500.4,4500.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758131191057,0.3188,4500.4,4500.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758131191253,3.2078,4500.7,4500.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1758131191457,3.2078,4500.7,4500.3,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1758131191663,3.2078,4500.7,4500.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1758131192156,3.2078,4501.4,4501.0,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1758131192359,3.5266,4501.9,4501.0,3.80883]
["bitfinex-derivatives","ETHF0:USTF0",1758131192558,0.3188,4502.9,4502.5,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1758131192859,0.3188,4502.9,4502.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758131193058,3.2078,4502.3,4502.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758131193458,3.2078,4502.8,4502.5,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1758131193660,0.3188,4503.3,4503.0,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1758131193863,0.3188,4503.3,4503.1,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1758131194162,3.2078,4503.5,4503.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1758131194460,0.1243,4504.5,4504.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1758131194661,0.1243,4504.5,4504.4,0.66643]
["bitfinex-derivatives","ETHF0:USTF0",1758131194866,0.1243,4505.4,4505.2,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1758131195057,0.1243,4505.4,4505.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758131195271,0.1243,4505.4,4505.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758131195557,0.1243,4505.4,4505.3,4.39935]
["bitfinex-derivatives","ETHF0:USTF0",1758131196155,0.1243,4505.4,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131196464,0.3188,4505.0,4504.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758131196761,0.3188,4505.3,4504.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758131197465,0.4042,4505.3,4505.2,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1758131197766,0.4042,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131198658,0.4042,4505.3,4505.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131199257,0.4042,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131199456,0.4042,4505.3,4505.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758131200058,0.4042,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131200256,0.4042,4505.3,4505.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758131200664,1.40281,4504.3,4502.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1758131200862,0.4042,4503.4,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131201164,3.2078,4502.5,4501.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758131201366,0.4042,4502.5,4501.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758131201555,0.4042,4502.5,4501.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758131201761,0.4042,4503.3,4502.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1758131201964,3.2078,4503.4,4502.6,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1758131202164,3.2078,4503.4,4502.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758131202370,3.612,4503.4,4502.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758131202668,3.612,4503.4,4502.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758131203061,3.612,4503.4,4502.7,0.66857]
["bitfinex-derivatives","ETHF0:USTF0",1758131203062,3.2078,4503.4,4502.7,0.66857]
["bitfinex-derivatives","ETHF0:USTF0",1758131203262,3.2078,4503.9,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131203455,0.4042,4503.8,4502.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758131203660,3.612,4503.9,4502.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758131203858,3.2078,4504.4,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131204066,3.2078,4504.4,4503.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758131204269,3.2078,4504.4,4503.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1758131204466,0.4042,4504.6,4503.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758131204467,3.2078,4504.9,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131204659,0.4042,4505.0,4504.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758131205263,3.2078,4504.9,4504.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758131205768,3.2078,4504.9,4504.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758131206767,3.2078,4504.9,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131206768,0.4042,4504.8,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131206967,0.4042,4504.3,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131207367,3.2078,4504.4,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131207566,0.4042,4504.3,4503.0,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1758131207768,0.4042,4504.3,4503.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1758131208268,0.4042,4504.3,4503.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1758131208572,0.4042,4504.3,4503.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758131208767,0.4042,4504.3,4503.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1758131208970,0.4042,4505.0,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131209162,3.2078,4505.5,4504.6,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758131209366,3.2078,4505.5,4504.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758131209665,0.4042,4505.7,4504.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758131209870,3.2078,4506.0,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131210069,3.2078,4506.0,4505.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758131210876,0.5558,4505.9,4505.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758131211173,0.1516,4505.9,4505.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758131211477,3.2078,4506.0,4505.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758131212070,3.2078,4506.6,4505.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1758131212270,3.2078,4506.6,4506.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758131212771,0.4042,4507.2,4506.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1758131213979,0.4042,4507.2,4506.1,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1758131214277,0.4042,4507.2,4506.7,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1758131214476,3.2078,4507.9,4506.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758131214773,3.612,4507.4,4506.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758131215373,3.2078,4507.9,4506.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758131215579,3.2078,4507.9,4506.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1758131216075,0.1516,4507.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131216276,3.2078,4506.9,4506.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758131216578,3.612,4506.9,4506.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758131216778,0.4042,4506.9,4506.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758131217880,7.2078,4506.9,4506.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758131218077,0.4059,4506.8,4506.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758131219572,0.4059,4506.8,4506.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131220380,0.4059,4506.8,4506.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758131220781,0.1528,4506.5,4506.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758131220973,0.4059,4506.2,4506.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131221978,3.2078,4506.8,4506.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758131222171,3.2078,4506.8,4506.2,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1758131222780,3.2078,4507.3,4506.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758131222979,0.4059,4507.2,4506.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758131223375,3.2078,4507.3,4506.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758131224880,0.4059,4507.7,4506.8,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1758131225070,3.2078,4507.4,4506.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758131225270,3.2078,4507.4,4507.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758131225477,0.4059,4507.3,4507.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758131225883,0.4059,4507.3,4506.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131226078,3.2078,4507.4,4506.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131226079,0.4059,4507.1,4506.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131226279,0.4059,4507.3,4506.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131226584,0.4059,4507.0,4506.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131226784,0.5587,4507.0,4506.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131227083,4.1528,4507.0,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131227279,0.5462,4506.5,4505.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758131228182,0.3827,4505.9,4505.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758131228679,3.3713,4506.0,4505.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758131228883,3.3713,4506.0,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131229080,0.3827,4505.4,4504.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758131229583,0.3827,4505.9,4504.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1758131231080,0.3827,4505.9,4504.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131231882,0.3827,4505.9,4505.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1758131232081,0.3827,4505.9,4505.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758131232384,3.3713,4506.5,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131232685,3.3713,4506.5,4505.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1758131232987,0.49283427,4506.4,4505.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758131233286,0.3827,4507.2,4506.2,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1758131233489,0.3827,4507.2,4506.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1758131233983,0.3827,4507.2,4506.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758131234177,0.3827,4507.2,4506.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758131235685,0.3827,4507.2,4506.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1758131235979,0.3827,4507.8,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131236186,0.49339481,4507.7,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131236381,0.49339481,4507.6,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131236582,0.3827,4507.8,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131236782,0.49347248,4507.7,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131236991,0.49347248,4507.6,4506.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1758131237189,0.87651836,4507.5,4507.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1758131237486,0.3827,4507.5,4507.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1758131237683,0.3827,4507.8,4507.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1758131237887,0.49379589,4507.7,4507.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1758131238092,0.49379589,4507.6,4507.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758131238389,3.5905,4507.9,4507.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758131238587,0.49411255,4507.8,4507.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758131238789,0.49411255,4507.7,4507.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758131239089,3.5905,4507.9,4507.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758131239391,0.49433403,4507.8,4507.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758131239588,3.5905,4507.9,4506.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1758131239783,0.49426444,4507.8,4507.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758131240090,3.5905,4507.9,4507.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758131240295,0.3827,4507.7,4507.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758131240691,0.3827,4507.7,4507.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1758131240984,3.2078,4508.4,4507.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758131240985,0.3827,4508.3,4507.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758131241284,0.3827,4508.3,4507.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1758131241588,0.3827,4508.3,4507.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758131241791,0.3827,4508.3,4507.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758131242085,0.3827,4508.9,4508.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758131242281,0.3827,4508.9,4508.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1758131243285,0.1635,4508.0,4507.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758131243591,3.5905,4508.0,4507.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758131243790,0.5462,4508.5,4507.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1758131244189,3.2078,4508.7,4507.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1758131244389,0.5462,4509.0,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131244595,0.3827,4509.0,4508.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758131245298,0.5462,4509.0,4508.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758131245482,0.3827,4509.0,4508.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758131245878,0.5462,4509.0,4508.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758131247188,0.1635,4509.0,4507.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1758131247389,3.2078,4508.7,4507.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758131247591,0.3827,4508.4,4507.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1758131247885,0.3827,4508.1,4507.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758131248088,0.3827,4508.2,4507.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1758131248489,3.5905,4508.4,4507.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758131248782,0.3827,4508.4,4507.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758131249180,0.3827,4508.2,4507.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758131249382,3.2078,4508.3,4507.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758131249689,3.2078,4508.3,4507.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1758131249989,0.3827,4508.2,4507.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1758131250176,0.3827,4508.2,4507.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758131250383,0.3827,4507.9,4506.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1758131250583,0.3827,4507.5,4506.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758131250983,0.1635,4508.0,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131251389,3.2078,4508.3,4507.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1758131251595,0.3827,4508.2,4507.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758131251890,0.3827,4508.2,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131252091,0.3827,4508.7,4507.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758131253989,3.2078,4509.0,4508.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1758131254188,0.3827,4508.9,4508.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1758131254388,0.3827,4508.9,4507.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758131254592,0.3827,4508.2,4507.2,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758131254888,0.3827,4508.2,4507.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758131255994,0.1635,4508.5,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131256298,0.1635,4508.5,4507.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758131256486,0.1635,4509.0,4507.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1758131256689,0.022,4509.1,4508.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1758131256888,0.022,4509.1,4508.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758131257801,0.022,4509.1,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131257994,0.3827,4509.0,4508.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758131258693,0.022,4509.1,4509.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758131259397,0.022,4509.1,4509.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758131259603,0.45,4509.4,4509.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758131259791,3.2078,4510.3,4509.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758131259992,0.3827,4510.4,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131260390,0.3827,4509.9,4508.3,1.57771211]
["bitfinex-derivatives","ETHF0:USTF0",1758131260594,0.3827,4508.4,4507.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758131261396,0.1532,4508.5,4507.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758131261899,0.3827,4508.4,4507.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758131262097,0.3827,4508.4,4507.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758131262697,0.3827,4507.9,4507.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758131262894,0.1532,4508.0,4507.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758131263695,0.3827,4507.9,4507.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758131263894,0.1532,4508.0,4507.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758131264296,0.3827,4507.9,4507.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758131264803,0.3827,4507.9,4507.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758131265098,0.1532,4508.0,4507.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758131265299,0.3827,4507.9,4507.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758131265496,0.3827,4508.4,4507.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758131266502,0.3827,4509.7,4508.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758131266801,0.1532,4510.0,4508.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758131266802,0.3827,4510.6,4509.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758131267001,0.3827,4510.6,4509.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758131267200,0.3827,4510.4,4509.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758131267900,0.3827,4509.9,4509.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758131268200,0.1532,4510.0,4507.7,36.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758131268201,0.3827,4509.4,4508.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758131268403,0.3827,4508.9,4508.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758131270796,0.3827,4509.1,4508.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758131271195,3.2078,4509.3,4508.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758131271394,0.3827,4509.2,4508.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758131271595,3.2078,4509.3,4508.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758131271801,3.2078,4509.3,4508.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758131272107,3.2078,4509.9,4509.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758131272403,0.3827,4510.6,4509.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1758131272600,0.3827,4510.4,4509.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758131274399,3.2078,4510.2,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131274604,0.3827,4509.4,4509.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1758131274803,0.3827,4509.9,4509.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1758131276406,3.2078,4510.2,4509.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1758131276709,0.3827,4510.1,4509.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1758131277301,3.6067,4510.7,4509.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758131277506,3.6067,4510.7,4510.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758131277910,3.2078,4510.7,4510.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758131278302,3.6067,4511.2,4510.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758131278507,3.6067,4511.2,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131278711,3.6067,4511.2,4510.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758131280419,3.6067,4511.7,4510.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758131280712,0.1578,4511.0,4510.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758131281009,0.3989,4509.9,4509.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758131281704,3.6067,4509.9,4509.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758131283313,3.2078,4509.9,4509.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758131283509,0.1578,4510.5,4509.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758131283510,0.1578,4510.5,4509.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1758131283705,0.3989,4510.4,4509.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758131284112,0.1578,4510.0,4509.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758131284410,0.3989,4510.4,4509.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758131285211,0.3989,4510.4,4509.2,39.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758131285212,0.3989,4509.9,4509.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758131285813,3.2078,4509.7,4509.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758131286017,0.1578,4509.5,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131286214,0.3989,4508.9,4508.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758131287614,3.3656,4509.0,4508.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758131288121,0.4013,4508.9,4508.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758131288614,0.4013,4508.3,4508.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758131289617,0.5589,4508.0,4507.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131289912,0.8099,4508.0,4506.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758131290117,3.2078,4507.7,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131290413,3.2078,4507.7,4507.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758131290616,3.2078,4507.7,4507.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758131290812,0.1576,4508.5,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131291013,0.1576,4508.5,4507.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758131291414,0.4013,4508.6,4507.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758131291614,0.4013,4508.6,4507.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758131292318,3.3656,4509.0,4508.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758131292518,3.2078,4509.0,4508.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758131295116,0.4013,4509.1,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131295522,0.4013,4509.1,4508.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758131295721,0.4013,4509.1,4508.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758131296226,0.1578,4509.5,4508.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758131296620,0.4013,4509.4,4508.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758131298126,3.2078,4509.3,4508.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758131298426,3.2078,4509.3,4508.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758131298628,3.6091,4509.3,4508.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758131299227,3.6091,4509.3,4508.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758131300328,0.4013,4509.3,4508.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758131300822,0.4013,4509.7,4508.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758131301830,0.4013,4509.7,4508.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758131302024,0.4013,4509.7,4508.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758131302217,0.4013,4509.7,4508.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758131302525,0.4013,4509.7,4508.8,0.22176999]
["bitfinex-derivatives","ETHF0:USTF0",1758131302829,0.4013,4509.7,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131303122,0.4013,4509.9,4509.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758131303324,0.4013,4509.7,4509.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758131303630,0.1576,4509.5,4509.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758131304422,0.4013,4509.4,4509.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758131304726,0.1576,4509.0,4508.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758131305433,0.1576,4509.0,4508.5,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758131306031,0.1576,4509.0,4508.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758131306231,0.4013,4508.9,4508.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758131306432,0.1576,4509.0,4508.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758131307227,0.4013,4508.9,4508.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758131307424,0.4013,4508.9,4508.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758131307821,0.1576,4509.0,4508.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758131308023,0.4013,4508.9,4508.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758131308232,0.1576,4509.0,4508.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758131308428,0.4013,4508.7,4507.5,1.57898118]
["bitfinex-derivatives","ETHF0:USTF0",1758131308634,0.4013,4508.7,4507.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758131308834,3.2078,4508.8,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131309036,0.4013,4508.7,4508.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758131309233,0.4013,4508.7,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131309530,0.4013,4509.7,4508.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758131309730,0.4013,4509.7,4509.1,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758131309932,0.4013,4509.7,4509.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758131310136,0.4013,4510.2,4509.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758131311529,0.1576,4510.5,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131311730,0.1576,4510.5,4509.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758131311731,0.4013,4510.4,4509.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758131311929,0.249,4510.3,4509.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758131312332,0.4013,4510.2,4509.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758131313834,0.4013,4510.2,4509.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131314437,0.4013,4510.2,4509.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758131315235,0.4013,4510.2,4509.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131315935,0.62304,4510.2,4509.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131316538,0.1576,4509.5,4509.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131316839,0.4013,4509.4,4509.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758131317041,0.3946,4509.4,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131317231,0.3946,4509.2,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131317935,3.2078,4509.3,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131318332,0.3946,4509.2,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131320041,0.3946,4509.2,4508.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131322131,0.3946,4508.9,4508.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131322740,0.1542,4509.0,4508.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131322941,0.3946,4508.9,4508.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131323341,0.1542,4509.0,4508.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131323842,0.3946,4508.9,4508.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131326046,0.1542,4509.0,4508.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131326247,0.3946,4508.9,4508.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131326645,0.1542,4509.0,4508.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131326950,0.3946,4508.9,4508.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131327340,0.1542,4509.0,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131327541,0.3946,4508.9,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131327751,0.1542,4509.0,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131328046,0.3946,4508.9,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131328246,0.1542,4509.0,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131328642,0.3946,4508.9,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131328844,0.1542,4509.0,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131329245,0.3946,4508.9,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131329449,0.1542,4509.0,4508.4,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758131329846,0.3946,4508.9,4508.4,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758131330251,3.2078,4509.3,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131330549,0.3946,4509.2,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131330748,0.3946,4509.2,4508.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131331251,0.3946,4509.2,4508.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758131332051,0.9128,4508.6,4508.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758131332256,0.9128,4508.6,4508.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131332848,0.9128,4508.6,4508.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1758131333046,0.3946,4509.7,4508.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1758131333345,3.2078,4509.8,4509.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1758131333547,0.3946,4509.7,4509.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758131334051,3.2078,4509.8,4509.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758131334247,0.3946,4509.9,4509.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758131335451,0.1542,4509.5,4509.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758131335650,0.3946,4509.4,4509.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758131336158,0.1542,4509.5,4509.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758131336749,0.3946,4509.4,4509.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758131336953,0.663,4509.3,4509.2,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1758131337257,0.663,4509.3,4509.2,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758131340252,0.3924,4509.2,4508.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131340557,0.1542,4509.5,4508.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131340558,0.8982,4508.9,4508.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131341253,0.8982,4508.9,4508.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758131343554,0.8982,4508.9,4508.3,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1758131344851,3.2078,4509.1,4508.8,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758131345056,0.3924,4509.7,4509.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758131345251,0.6483,4509.6,4509.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1758131345955,0.6483,4509.6,4509.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758131346654,3.2078,4510.3,4509.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758131346856,0.3943,4511.3,4510.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758131347055,0.3943,4511.3,4510.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758131347260,0.3943,4511.3,4510.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758131348658,0.3943,4511.3,4510.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758131348861,0.3943,4511.3,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131349060,0.17302,4511.4,4511.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758131349359,0.17302,4511.4,4511.3,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1758131351055,0.56732,4511.4,4511.3,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1758131351859,0.3943,4512.4,4511.3,7.80646]
["bitfinex-derivatives","ETHF0:USTF0",1758131352061,0.3943,4512.9,4512.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758131352362,0.3943,4512.9,4512.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758131352563,3.2078,4513.2,4512.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758131352875,0.3943,4513.1,4512.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758131353265,0.1463,4513.5,4512.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758131353466,0.3943,4513.9,4513.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758131356671,0.3943,4513.9,4513.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131357664,0.3943,4513.9,4513.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758131357871,0.3943,4513.9,4513.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758131358066,3.2078,4514.3,4513.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758131358266,0.3943,4513.9,4513.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758131358972,0.1463,4514.0,4513.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758131359167,0.3943,4513.9,4513.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758131359770,3.2078,4514.3,4513.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758131359971,0.3943,4514.2,4513.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758131360277,0.3943,4514.2,4513.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758131361076,0.3943,4514.2,4513.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758131361480,0.3943,4514.2,4513.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758131361878,0.3943,4513.9,4513.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758131362280,0.3943,4513.9,4513.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758131362477,0.1463,4514.0,4513.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758131362677,3.2078,4514.3,4513.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758131363280,0.3943,4514.2,4513.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758131363472,3.2078,4514.3,4513.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758131363777,3.2078,4514.3,4513.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758131364678,3.6021,4514.3,4513.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758131366977,3.6021,4514.3,4513.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758131368184,0.3943,4513.9,4513.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758131368478,0.3943,4513.9,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131368479,0.1463,4513.0,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131368780,0.3943,4512.9,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131368981,0.1463,4513.0,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131369477,0.3943,4512.9,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131369682,0.1463,4513.0,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131369882,0.3943,4512.9,4512.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758131370582,0.3943,4512.9,4512.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758131370878,0.3943,4512.9,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131371083,0.3943,4512.4,4512.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758131371572,0.1463,4512.5,4512.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758131371978,0.3943,4512.4,4512.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131373576,4.22162,4512.3,4512.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131373778,0.1463,4512.0,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131374282,0.3943,4511.9,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131374486,0.1463,4512.0,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131374882,0.3943,4511.9,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131375078,0.1463,4512.0,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131375277,0.3933,4512.0,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131375483,0.3943,4511.9,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131375688,0.1463,4512.0,4511.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758131376079,0.3943,4511.9,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131376280,0.1463,4512.0,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131376586,0.3943,4511.9,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131376890,0.1463,4512.0,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131377086,0.3901,4511.9,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131377389,0.3901,4511.9,4511.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758131377888,0.1463,4512.0,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131378491,0.3901,4511.9,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131378687,0.1463,4512.0,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131378990,0.3901,4511.9,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131379684,0.1463,4512.0,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131379895,0.3901,4511.9,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131380387,0.3901,4511.8,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131380590,0.247,4511.9,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131380794,0.3901,4511.8,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131381486,0.247,4511.9,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131381793,0.5149,4511.2,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131382085,0.905,4511.2,4511.1,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758131383492,0.905,4510.8,4510.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758131383886,3.3602,4511.5,4511.4,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1758131383887,3.2078,4511.5,4511.4,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1758131384291,3.2078,4512.0,4511.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758131384696,3.2078,4512.0,4511.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758131384895,3.3602,4512.0,4511.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758131385093,0.3901,4511.9,4511.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758131385296,0.3901,4511.9,4511.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758131385498,0.3901,4511.9,4511.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758131386193,3.2078,4512.0,4511.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758131386597,3.2078,4512.0,4511.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758131386796,4.1128,4512.0,4511.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758131387191,3.2078,4512.0,4511.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1758131387387,3.2078,4512.5,4512.4,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1758131387593,0.3901,4513.1,4512.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758131387786,0.3901,4513.1,4512.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758131387787,0.1524,4513.0,4512.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758131387990,0.3901,4512.9,4512.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758131388498,0.3901,4512.9,4512.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758131389590,0.3901,4512.9,4512.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758131389796,0.3901,4512.4,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131390001,0.3901,4512.4,4511.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758131391290,0.1524,4512.0,4511.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758131391490,0.3901,4511.9,4511.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758131391696,0.3901,4511.9,4511.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1758131391893,0.3901,4512.0,4511.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758131392199,0.3901,4511.9,4511.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758131392500,0.3901,4511.9,4511.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758131392695,0.3901,4511.9,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131394293,0.6371,4511.9,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131394896,0.6371,4511.9,4511.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758131395203,0.49463453,4511.8,4511.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758131395500,0.6371,4511.9,4511.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758131395701,0.49463453,4511.8,4511.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758131395996,0.3901,4511.9,4511.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758131396497,0.3901,4511.9,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131397203,0.49527153,4511.8,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131397404,0.3778,4511.7,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131397911,0.3778,4511.7,4511.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758131398199,0.3778,4511.9,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131398405,0.49569766,4511.8,4511.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758131398606,0.49569766,4511.7,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131398903,0.3778,4511.9,4511.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758131399103,0.49569616,4511.8,4511.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758131399298,0.2432,4511.3,4511.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758131399500,0.3778,4511.7,4511.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758131399708,0.3778,4511.9,4511.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758131400003,0.1524,4512.0,4511.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758131400004,0.621,4511.4,4511.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758131400198,0.3778,4511.9,4511.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758131400505,0.8665,4511.4,4511.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758131401003,0.8665,4511.4,4511.3,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1758131401203,0.621,4511.4,4511.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758131401393,0.2432,4511.9,4511.8,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1758131401599,1.36724386,4511.9,4511.8,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1758131402406,1.36724386,4511.9,4511.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758131402605,0.4887,4511.5,4511.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758131402810,0.8665,4511.5,4511.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1758131403007,4.2246,4511.5,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131403505,0.50216671,4511.4,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131403710,0.8665,4511.3,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131404407,3.3602,4512.5,4511.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758131404606,0.50194415,4512.4,4511.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758131404906,3.2078,4513.1,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131405104,0.50190687,4513.0,4512.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758131405298,0.3778,4512.8,4512.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758131405703,0.1503,4513.0,4512.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758131405704,0.50166344,4512.7,4512.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758131405906,3.5856,4513.1,4512.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758131406098,0.50161561,4513.0,4512.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758131406302,0.50161561,4512.9,4512.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758131406602,0.1503,4513.0,4512.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758131406801,0.8792757,4512.9,4512.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758131407001,0.3629,4512.7,4511.5,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1758131407310,0.3629,4512.4,4511.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1758131407509,0.3629,4512.2,4511.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1758131407708,0.3629,4512.2,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131407709,0.3629,4513.2,4512.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1758131407911,0.50144703,4513.0,4512.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1758131408106,0.3629,4513.2,4512.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1758131408313,0.50129496,4513.0,4512.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1758131408614,0.86419797,4512.9,4512.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1758131408804,0.3629,4512.9,4512.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1758131409204,0.3629,4513.4,4512.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1758131410208,0.3629,4513.4,4512.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1758131411908,0.1503,4513.5,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131411909,0.3629,4512.9,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131412108,0.3629,4512.4,4511.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1758131412511,0.1434,4512.5,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131412705,0.74689089,4512.4,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131412934,0.6089,4512.4,4511.5,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758131413210,0.3629,4512.4,4511.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1758131413411,0.3629,4512.4,4511.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758131413811,0.1434,4512.5,4511.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758131414311,0.3629,4512.4,4511.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758131415914,0.3629,4511.9,4511.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758131416108,0.3629,4511.9,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131418019,0.3629,4512.0,4511.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1758131418310,0.3629,4512.0,4511.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758131418518,0.3629,4512.4,4511.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1758131418815,0.3629,4512.2,4511.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1758131422309,0.2499,4511.7,4511.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758131422616,0.6128,4511.7,4511.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758131422917,0.2499,4511.7,4511.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758131423213,0.8575,4511.7,4511.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758131424613,0.2499,4511.7,4511.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758131424810,3.3512,4512.5,4511.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758131425011,0.3629,4512.3,4511.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758131425316,0.50115287,4512.2,4511.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758131425813,0.50115287,4512.2,4511.6,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1758131426518,0.6128,4511.7,4511.6,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1758131427016,0.8575,4511.7,4511.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758131427912,0.8575,4511.7,4511.6,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1758131428510,0.8575,4511.7,4511.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758131429106,0.2499,4511.7,4511.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758131430414,0.6128,4511.7,4511.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758131430815,0.8575,4511.7,4511.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758131431615,0.8575,4511.7,4511.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758131431822,0.4946,4511.3,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131432124,0.2499,4511.3,4511.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1758131432418,4.0653,4511.8,4511.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758131432622,4.56833529,4511.8,4511.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758131432917,0.6128,4511.7,4511.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758131433126,0.2499,4511.7,4511.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758131433317,0.1434,4512.0,4511.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758131433515,0.5063,4512.0,4511.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1758131433819,0.638,4512.0,4511.9,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758131434017,1.14104471,4512.0,4511.9,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758131434219,1.50394471,4512.0,4511.9,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758131434423,1.50394471,4512.0,4511.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758131435224,1.50394471,4512.0,4511.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758131436426,0.1434,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131436625,1.0009,4511.5,4511.4,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758131437034,1.0009,4511.5,4511.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1758131437227,0.8575,4511.5,4511.4,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758131437828,1.0002,4511.5,4511.4,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758131438126,0.8575,4511.5,4511.4,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758131438727,0.8575,4511.5,4511.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758131438924,1.0002,4511.5,4511.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1758131439121,0.8575,4511.5,4511.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1758131442325,0.8474,4511.4,4511.3,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1758131442718,0.8474,4511.4,4511.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758131443125,0.6099,4511.4,4511.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758131443730,0.8474,4511.4,4511.3,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1758131444124,0.2409,4511.4,4511.3,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1758131444429,0.8474,4511.9,4511.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1758131444629,1.35173829,4511.9,4511.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1758131445728,1.35173829,4511.9,4511.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758131445923,1.6001431,4515.4,4511.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758131445924,3.5768,4512.8,4511.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131446130,4.0552,4512.8,4512.7,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758131446426,0.2409,4513.4,4513.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758131446629,3.5768,4513.7,4513.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758131446827,3.5768,4513.7,4513.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758131446828,4.0552,4513.7,4513.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758131447032,0.8474,4513.4,4513.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758131447434,0.8474,4513.4,4513.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758131447829,0.8474,4513.4,4513.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758131448132,0.8474,4513.4,4513.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758131448432,0.2409,4513.4,4513.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758131448934,0.8474,4513.4,4513.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758131449132,0.8474,4513.4,4513.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758131449431,0.4784,4513.1,4513.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758131449628,0.8474,4513.1,4513.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758131450126,0.8474,4513.1,4513.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758131450440,0.8474,4513.1,4513.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758131450821,0.369,4513.4,4513.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131451027,0.8474,4513.4,4513.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758131451630,0.8474,4513.4,4513.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758131451930,3.8177,4513.7,4513.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758131452232,4.0552,4513.7,4513.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758131453231,3.5768,4514.2,4513.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758131453431,0.2409,4513.7,4513.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758131453740,0.6099,4513.7,4513.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758131454036,0.8474,4513.7,4513.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758131455931,0.8474,4513.7,4513.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758131456537,0.8474,4513.7,4513.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758131456736,0.8474,4513.7,4513.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1758131456938,0.8474,4513.7,4513.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758131457537,0.4784,4513.7,4513.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758131457835,0.3684,4513.6,4513.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758131458138,0.8478,4513.6,4513.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758131459835,0.4794,4512.8,4512.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758131460044,0.8478,4512.8,4512.7,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758131460437,0.3684,4512.7,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131460741,0.1474,4512.5,4512.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758131460932,0.8478,4512.2,4512.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758131462338,0.8478,4512.2,4512.1,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758131463035,0.8478,4512.2,4512.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758131463640,0.1474,4512.0,4511.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131463840,0.4794,4510.6,4510.5,0.1791174]
["bitfinex-derivatives","ETHF0:USTF0",1758131464040,0.8478,4510.6,4510.5,0.1791174]
["bitfinex-derivatives","ETHF0:USTF0",1758131464244,0.1474,4510.5,4509.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758131464439,0.6135,4510.4,4510.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1758131464638,0.6135,4510.4,4510.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758131465039,0.1474,4511.0,4510.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1758131465347,0.3684,4510.9,4510.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758131465543,0.3684,4509.9,4508.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758131465847,0.3684,4508.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131466348,0.3684,4509.0,4508.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758131466649,0.3684,4509.0,4508.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758131466845,0.3684,4509.0,4508.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758131467046,3.2078,4509.3,4508.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758131467345,0.3503,4508.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131468043,0.3503,4508.4,4507.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758131468349,0.149,4508.5,4508.0,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758131468550,0.3503,4508.4,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131468941,0.3503,4508.4,4508.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758131469147,0.149,4508.5,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131469646,0.149,4508.5,4508.0,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758131469844,3.2078,4508.8,4508.0,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758131469845,0.3503,4508.4,4508.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758131470045,0.3503,4508.9,4508.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758131470350,0.3503,4508.9,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131470539,0.3503,4508.9,4508.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758131471049,3.2078,4509.3,4508.5,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758131471244,0.3503,4509.2,4508.5,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758131471444,3.2078,4509.3,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131471651,0.5943,4509.2,4508.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758131471850,0.5943,4509.2,4508.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758131471851,0.3503,4509.2,4508.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758131472250,0.3503,4509.2,4508.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758131472553,0.3503,4509.2,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131472746,0.3503,4509.2,4508.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758131474263,0.3503,4509.2,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131474463,3.2078,4509.3,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131475158,0.3503,4509.1,4508.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131475367,0.3503,4508.4,4508.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131476860,0.3503,4508.4,4508.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1758131477262,0.3503,4508.9,4508.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1758131477462,0.244,4508.8,4508.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1758131477866,0.244,4508.8,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131478065,0.3503,4508.7,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131478266,0.3503,4508.7,4508.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758131479259,0.253,4508.1,4508.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758131479460,0.6033,4508.1,4508.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758131479768,0.6033,4508.1,4508.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758131480565,0.8459,4508.1,4508.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1758131480763,0.6033,4507.7,4507.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758131480962,0.8459,4507.7,4507.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758131481668,0.8459,4507.7,4507.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758131481964,0.8459,4507.7,4507.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758131482165,0.8459,4507.7,4507.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1758131482757,0.3503,4508.3,4507.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758131482964,0.3503,4508.3,4508.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758131483363,0.6033,4508.3,4508.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758131483667,0.8459,4508.3,4507.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758131484164,0.8459,4507.6,4507.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758131484469,0.8459,4507.6,4507.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758131484663,0.253,4507.3,4507.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758131484962,0.6033,4507.3,4507.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758131485668,0.8459,4507.3,4507.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758131485870,0.8459,4508.3,4508.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1758131487766,3.2078,4509.0,4508.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758131488066,3.2078,4509.0,4508.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758131488273,3.8111,4509.0,4508.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758131488472,3.8111,4509.0,4508.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758131488473,4.2027,4509.0,4508.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758131488767,4.2027,4509.0,4508.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1758131488967,4.2027,4509.0,4508.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1758131489363,3.5581,4509.0,4508.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758131489563,3.5581,4509.0,4508.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758131489966,0.1474,4509.5,4508.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1758131490168,0.50706226,4509.4,4508.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758131490364,0.7407,4509.5,4508.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758131490964,0.4977,4509.5,4508.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758131491369,0.3503,4509.3,4508.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758131491765,0.3503,4509.3,4508.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758131491766,0.253,4508.7,4508.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758131492068,3.5581,4509.7,4509.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758131492264,3.2078,4509.7,4509.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758131492465,0.3503,4510.0,4509.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758131492672,0.50832252,4509.9,4509.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758131492870,0.253,4509.9,4509.8,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758131493071,0.6033,4509.9,4509.8,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758131493267,1.00386889,4509.9,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131493472,0.6033,4509.0,4508.9,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1758131493667,0.8459,4509.0,4508.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758131493974,1.50414787,4509.0,4508.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758131494175,0.8459,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131494369,0.85954787,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131494572,1.00854787,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131494872,0.65824787,4508.5,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131495075,0.3503,4508.3,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131495276,0.3503,4508.1,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131495468,0.50924787,4508.0,4507.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758131495866,0.3503,4507.9,4507.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758131496173,0.3503,4507.9,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131496174,0.3503,4507.8,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131496370,0.85954787,4507.8,4507.7,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758131496571,0.50924787,4507.8,4507.7,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758131496768,0.85954787,4508.1,4507.7,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1758131496974,0.50924787,4508.0,4507.7,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1758131497168,0.50924787,4507.9,4507.7,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1758131497368,0.50924787,4507.8,4507.7,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1758131497569,0.3593,4508.1,4507.7,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1758131497772,0.50924787,4508.0,4507.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1758131498172,0.3593,4507.9,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131498473,0.8331,4507.7,4507.6,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758131498669,0.75714787,4507.7,4507.6,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1758131498875,0.50924787,4507.7,4507.6,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1758131499073,0.5852,4507.7,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131499277,0.51003621,4507.7,4507.6,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1758131499579,7.71783621,4507.7,4506.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1758131499777,3.2078,4506.6,4506.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758131499985,3.71783621,4506.6,4506.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758131500574,3.2078,4506.6,4506.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758131501977,3.4508,4506.6,4506.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758131502178,3.2078,4506.6,4506.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758131502378,3.72154339,4506.6,4506.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758131503084,3.96454339,4506.6,4506.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758131503481,3.72154339,4506.6,4506.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758131503981,3.2078,4507.3,4506.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758131504185,0.7565116,4507.2,4507.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758131505383,0.5135116,4507.2,4507.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758131505984,0.7565116,4507.2,4507.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758131507483,0.5135116,4507.2,4507.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1758131507683,0.243,4508.0,4507.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1758131507876,0.51305618,4507.9,4507.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758131508076,44.0078,4508.4,4507.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758131508387,44.0078,4508.4,4508.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1758131508388,0.51305028,4508.3,4508.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1758131508681,0.75605028,4508.2,4508.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758131509085,4.97787028,4508.2,4508.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758131509278,0.51305028,4508.1,4508.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758131509584,0.75605028,4508.1,4508.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758131511781,0.51305028,4508.1,4508.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758131511982,0.243,4508.1,4508.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758131512383,3.2078,4508.4,4508.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758131512576,0.75607445,4508.3,4508.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758131512782,0.51307445,4508.2,4508.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758131514083,4.73489445,4508.2,4508.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1758131514284,4.51307445,4508.1,4508.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1758131514488,4.51307445,4508.1,4508.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758131515493,0.51307445,4508.1,4508.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758131515789,0.243,4508.1,4508.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758131515986,0.75747902,4508.1,4508.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758131516191,0.243,4508.1,4508.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758131516887,4.243,4508.1,4508.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758131517085,4.75747569,4508.1,4508.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758131517287,4.75747569,4508.1,4508.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1758131517482,4.75747569,4508.1,4508.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758131517689,4.75747569,4508.1,4508.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1758131519288,4.243,4508.1,4508.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1758131519789,4.243,4508.1,4507.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1758131519790,4.97946816,4508.1,4507.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1758131519988,3.2078,4507.6,4507.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758131520193,3.4498,4507.6,4507.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758131520688,7.4498,4507.6,4507.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1758131521087,7.4498,4507.6,4507.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758131521284,3.4498,4507.6,4507.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758131522492,3.2078,4507.6,4507.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758131522696,3.4498,4507.6,4507.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758131524304,3.4498,4507.6,4507.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758131524703,3.4498,4507.6,4507.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1758131525005,3.2078,4507.6,4507.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1758131525198,3.2078,4508.1,4508.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758131525397,3.4498,4508.1,4508.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758131526197,3.2078,4508.6,4508.0,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1758131526401,3.2078,4508.6,4508.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1758131526900,3.2078,4508.6,4508.5,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1758131527102,3.2078,4509.3,4509.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131527302,3.2078,4509.3,4509.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758131527502,3.4498,4509.3,4509.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758131527702,3.4498,4509.3,4509.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131527893,0.242,4509.3,4509.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131528499,0.242,4509.3,4509.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758131528692,0.242,4509.3,4509.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131528898,3.2078,4509.9,4509.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758131529099,0.1044,4509.7,4509.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131529299,3.2078,4509.3,4508.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131529600,0.242,4509.2,4508.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131529799,0.1044,4509.0,4508.2,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1758131530000,0.1044,4508.8,4508.2,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1758131530200,3.2078,4508.4,4508.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758131530404,0.1044,4508.2,4508.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131530605,0.242,4508.3,4508.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758131531503,3.2078,4508.4,4508.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758131531703,0.242,4508.3,4508.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131531904,0.3464,4508.3,4508.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131532102,0.3464,4508.3,4507.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131532302,3.5542,4508.3,4507.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131532898,3.2078,4508.3,4507.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131533095,0.242,4508.2,4508.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131533307,3.2078,4508.3,4508.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131533508,3.3122,4508.3,4508.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758131533708,3.2078,4508.3,4508.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758131533908,0.242,4508.2,4508.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131534308,0.4091,4508.2,4508.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1758131535008,0.92952042,4508.2,4508.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1758131535506,0.92952042,4508.2,4508.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758131535903,0.68752042,4508.2,4508.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758131536102,0.76242042,4508.2,4508.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758131536302,1.09662042,4508.2,4508.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131536601,1.09662042,4508.2,4507.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131536799,0.1044,4507.7,4507.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758131537001,0.76242042,4507.6,4507.4,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131537202,0.52042042,4507.5,4507.4,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131537712,0.52042042,4507.5,4507.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131538010,3.2078,4508.3,4507.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131538212,0.76259845,4508.2,4508.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758131538409,0.52059845,4508.1,4508.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758131538907,0.76259845,4508.1,4508.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758131539210,0.76259845,4508.1,4507.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758131539211,0.86699845,4508.1,4507.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758131539412,0.52059845,4508.0,4507.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758131539606,3.3122,4507.8,4507.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758131539805,0.52059845,4507.7,4507.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131540010,0.76259845,4507.7,4507.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131541109,0.52059845,4507.7,4507.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131541413,0.242,4507.8,4507.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131541807,3.2078,4508.3,4508.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758131542011,0.76257704,4508.2,4508.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131542812,0.52057704,4508.2,4508.1,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131543108,0.242,4508.8,4508.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131543314,0.52044335,4508.7,4508.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131543909,3.2078,4509.3,4509.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758131544217,0.76240877,4509.2,4509.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131545107,3.2078,4509.3,4509.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131545306,0.242,4509.3,4509.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131546006,0.242,4509.3,4509.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758131546208,0.242,4509.3,4509.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131546715,0.242,4509.5,4509.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131547615,3.2078,4509.9,4509.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131547812,0.241,4509.8,4509.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131548005,0.241,4509.8,4509.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758131548209,3.2078,4509.9,4509.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758131548405,0.241,4509.8,4509.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131548810,0.241,4509.8,4509.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758131549213,0.241,4509.8,4509.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131549419,0.4081,4509.8,4509.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1758131549915,0.5752,4509.8,4509.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758131550214,0.3342,4509.6,4509.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758131551215,0.3342,4509.6,4509.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758131551216,0.4386,4509.6,4509.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758131551518,0.3342,4509.1,4509.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758131551720,0.5752,4509.1,4509.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758131552216,0.4081,4509.1,4509.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1758131553222,3.2078,4509.4,4509.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131553522,0.5752,4509.3,4509.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1758131553718,0.5752,4509.3,4509.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758131554025,0.4386,4509.1,4509.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131554219,0.2634,4508.1,4507.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758131554522,3.4712,4508.1,4508.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758131555219,0.1317,4508.1,4508.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758131555621,3.3395,4508.6,4508.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758131555823,3.2078,4509.1,4509.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758131556118,3.4488,4509.1,4509.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758131557524,3.2078,4509.1,4509.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758131559031,3.2078,4509.8,4509.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758131559225,0.76190037,4509.7,4509.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758131559419,0.85840037,4509.7,4509.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758131559614,3.2078,4509.2,4509.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758131559815,3.4488,4509.2,4509.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758131560022,0.241,4509.2,4509.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758131560420,3.2078,4509.7,4509.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758131560723,0.76188672,4509.6,4509.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758131560922,0.241,4509.6,4509.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758131561327,0.0965,4509.1,4508.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758131561516,3.2078,4508.7,4508.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131561720,0.241,4508.6,4508.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758131562022,0.0965,4508.5,4508.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758131562325,0.241,4508.6,4508.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758131562726,0.241,4508.6,4508.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758131563025,0.241,4508.6,4508.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758131563421,3.2078,4508.7,4508.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758131563627,3.2078,4509.3,4509.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758131563928,0.241,4509.2,4509.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758131565128,3.2078,4509.3,4509.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758131565317,3.2078,4509.9,4509.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758131565521,0.76202934,4509.8,4509.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758131565827,0.241,4509.8,4509.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758131566125,0.241,4509.8,4509.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758131566329,0.241,4509.8,4509.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758131566528,0.241,4509.8,4509.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758131566736,3.2078,4509.4,4509.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758131566929,0.241,4509.3,4509.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758131567629,3.2078,4509.4,4509.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758131567830,0.0965,4511.0,4509.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758131567831,3.2078,4509.9,4509.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758131568026,3.4488,4509.9,4509.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758131568223,3.4488,4509.9,4509.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758131568526,3.4488,4509.9,4509.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758131568731,0.0965,4509.8,4509.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758131568932,3.4488,4509.9,4509.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758131569235,3.4488,4509.9,4509.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758131569821,3.2078,4509.9,4509.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758131570029,0.241,4509.8,4509.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758131570431,0.241,4509.8,4509.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758131570730,3.2078,4509.9,4509.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758131571122,0.241,4510.0,4509.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758131573133,3.2078,4510.1,4509.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758131573334,3.2078,4510.1,4510.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758131573525,3.97040166,4510.1,4510.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758131573831,3.4488,4510.1,4510.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758131574031,4.06690704,4510.1,4509.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758131574236,3.5453,4510.1,4509.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758131574934,3.4488,4510.1,4510.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758131575123,3.97036594,4510.1,4510.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758131575530,3.9703503,4510.1,4509.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758131575732,3.4488,4510.1,4509.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758131575931,3.2078,4509.6,4509.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758131576732,0.24,4509.8,4509.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758131577133,0.24,4509.7,4509.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758131578435,3.4478,4509.7,4509.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758131579432,3.4478,4509.7,4509.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758131579736,3.588,4509.7,4509.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758131580235,3.8158,4509.7,4509.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758131580434,3.7282,4509.7,4509.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758131581237,3.2078,4510.2,4510.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758131581436,3.72943933,4510.2,4510.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758131581634,3.2078,4510.2,4510.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758131581933,3.2078,4511.3,4511.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1758131582139,1.81500923,4512.1,4512.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758131582338,3.2078,4512.4,4512.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758131582536,0.52092416,4512.3,4512.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758131582733,3.2078,4512.4,4512.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758131582734,0.24,4512.2,4512.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758131583833,3.2078,4512.4,4512.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758131584037,3.2078,4513.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131584236,0.24,4513.3,4513.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758131584432,3.2078,4513.4,4513.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1758131584636,0.24,4513.3,4513.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1758131584933,0.24,4513.3,4513.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758131585234,0.24,4513.3,4513.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1758131585435,0.24,4513.3,4513.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758131585737,0.24,4513.3,4513.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1758131585939,0.24,4513.3,4513.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758131586431,0.24,4513.3,4513.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1758131587031,0.24,4513.3,4513.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758131587433,0.24,4513.3,4513.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1758131587735,0.24,4513.3,4513.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758131587938,0.24,4513.3,4513.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1758131588133,0.24,4513.3,4513.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758131588338,0.24,4513.3,4513.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1758131589244,0.24,4513.3,4513.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758131589633,0.24,4513.3,4513.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1758131589834,0.24,4513.3,4513.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758131590034,3.2078,4513.4,4513.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758131590338,0.24,4513.5,4513.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758131590539,0.24,4513.4,4513.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758131591535,3.2078,4514.0,4513.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758131591735,0.24,4513.9,4513.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758131592233,0.1342,4513.2,4513.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1758131592530,0.2684,4513.2,4513.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758131592733,0.2684,4513.2,4513.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1758131593140,0.2684,4513.2,4513.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758131594243,0.2684,4513.2,4513.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1758131595444,0.0838,4513.1,4512.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758131595643,0.2684,4512.8,4512.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1758131595835,0.2684,4512.8,4512.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758131596035,0.1342,4512.8,4512.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758131596235,3.2078,4512.9,4512.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758131596746,3.4762,4512.9,4512.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1758131596942,3.8,4512.9,4512.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1758131597346,3.7162,4512.9,4512.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1758131597540,3.4478,4512.9,4512.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758131598038,3.2078,4512.9,4512.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758131598245,3.4762,4512.9,4512.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1758131598743,3.342,4512.9,4512.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758131599344,3.2078,4512.9,4512.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758131599645,0.24,4513.0,4512.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758131600441,0.3742,4513.0,4512.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758131600649,0.5084,4513.0,4512.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758131600942,0.24,4513.0,4512.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758131601135,3.2078,4513.1,4513.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758131601342,3.4762,4513.6,4513.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758131601645,3.7152,4513.6,4513.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758131602440,3.4762,4513.6,4513.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758131602638,3.7152,4513.6,4513.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758131603448,3.2078,4513.6,4513.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758131603941,3.2078,4514.1,4513.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1758131604141,3.2078,4514.1,4514.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758131604843,3.342,4514.1,4514.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758131605244,3.4762,4514.1,4514.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758131605951,3.56,4514.1,4514.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758131606147,3.799,4514.1,4513.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758131606348,0.3522,4513.7,4513.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758131606544,1.8073478,4515.3,4513.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758131606545,3.799,4513.6,4513.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758131606854,3.4762,4513.1,4513.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758131608747,3.4762,4513.1,4513.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758131609147,3.99569143,4513.1,4513.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758131609350,4.23469143,4513.1,4513.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758131610044,4.23469143,4513.1,4513.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758131610251,4.10049143,4513.1,4513.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758131610554,0.75849143,4513.1,4513.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758131610756,3.2078,4513.6,4513.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758131610757,0.239,4513.3,4513.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758131610951,0.239,4513.3,4513.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758131611151,0.75913718,4513.3,4513.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758131612154,0.52013718,4513.3,4513.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758131612954,0.65433718,4513.3,4513.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758131613358,4.79709199,4514.6,4513.2,5.28037]
["bitfinex-derivatives","ETHF0:USTF0",1758131613557,3.4532,4514.6,4514.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758131613747,0.8171,4514.6,4514.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758131614153,0.8171,4514.6,4514.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1758131614755,0.4782,4514.6,4514.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758131615054,0.8171,4514.6,4514.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758131615251,0.4782,4514.7,4514.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758131615562,0.4782,4514.7,4514.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131615563,0.2454,4514.2,4514.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758131615756,0.4844,4514.9,4514.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1758131615962,0.4844,4514.9,4514.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758131616455,0.3389,4515.2,4514.8,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758131616655,0.5843,4515.2,4515.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1758131616855,0.5843,4515.2,4515.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758131617057,0.3379,4515.7,4515.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758131617257,1.0441,4515.7,4515.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758131617558,0.3379,4515.6,4515.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758131617857,0.3379,4515.6,4515.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758131618048,3.4341,4515.8,4515.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758131618252,4.0129,4515.8,4515.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758131618451,4.0129,4515.8,4515.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758131618649,3.675,4515.8,4515.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758131618856,0.8051,4515.5,4515.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758131619152,0.8051,4515.4,4515.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1758131619662,0.2263,4515.4,4515.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758131620458,0.239,4515.8,4515.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758131620768,0.8051,4515.5,4515.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1758131622363,0.8051,4515.5,4515.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758131622562,0.4672,4515.5,4515.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758131622761,0.2263,4515.4,4515.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758131624265,0.8051,4515.4,4515.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758131625261,0.8051,4515.4,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131625467,0.4672,4514.8,4514.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1758131625768,0.8051,4514.8,4514.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758131626061,0.4672,4514.8,4514.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758131626267,0.3379,4515.2,4514.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758131626461,0.3379,4515.2,4514.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758131626659,0.2263,4515.2,4515.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758131628066,0.3379,4516.2,4515.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758131628365,3.2078,4516.4,4516.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758131628366,0.74073326,4516.1,4516.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758131628569,0.5642,4516.5,4516.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758131628769,3.4341,4517.0,4516.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758131628966,0.2263,4517.0,4516.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758131629169,0.3379,4517.4,4516.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758131629477,0.7403019,4517.3,4517.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758131629976,1.3191019,4517.3,4517.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1758131630170,0.3379,4517.2,4516.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758131630372,0.2263,4516.5,4516.4,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758131630674,0.3379,4517.4,4516.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758131630871,0.51384473,4517.3,4516.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758131631070,0.74014473,4517.2,4517.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758131631470,3.2078,4517.5,4517.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758131631675,1.31879704,4517.4,4517.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1758131631974,0.2263,4517.3,4517.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758131632777,0.8051,4517.3,4517.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758131633272,0.8051,4517.3,4517.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1758131634077,0.4672,4517.3,4517.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1758131634862,0.8051,4517.3,4517.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1758131635067,1.31843993,4517.3,4517.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1758131635974,0.8051,4517.3,4517.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1758131636372,0.8051,4517.3,4517.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758131637275,0.8051,4517.3,4517.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1758131638067,3.4458,4517.5,4516.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758131638068,0.8011,4516.7,4516.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758131638274,0.8011,4516.7,4516.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758131639274,0.8011,4516.7,4516.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758131639672,0.8011,4516.7,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131639982,1.02252,4516.7,4516.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758131640180,0.3503,4516.1,4515.8,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758131640375,0.8011,4515.9,4515.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758131640877,0.4508,4515.9,4515.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758131641076,0.2208,4515.9,4515.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758131641681,0.8011,4515.7,4515.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758131641882,0.8011,4515.7,4515.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758131642078,0.8011,4515.7,4515.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758131642379,0.8011,4514.6,4514.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758131642682,0.4508,4514.6,4514.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758131643070,0.8011,4514.6,4514.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758131643873,0.3503,4515.2,4514.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758131644178,0.5063762,4515.1,4515.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758131644482,3.7011,4516.0,4515.0,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758131644685,0.74440125,4515.9,4515.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758131644984,0.2208,4515.2,4515.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758131646079,0.2208,4515.2,4514.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758131646080,0.8011,4515.2,4514.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758131646879,0.8011,4515.2,4514.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131647086,0.7992,4514.8,4514.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1758131647385,0.7992,4514.8,4514.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758131647580,0.7992,4514.8,4514.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131648187,0.7992,4514.8,4514.7,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758131648388,0.7992,4514.8,4514.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758131648580,1.0372,4514.8,4514.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758131648782,1.0372,4514.8,4514.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1758131648979,1.0372,4514.8,4514.7,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758131649183,1.0372,4514.8,4514.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758131649386,0.6936,4514.8,4514.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758131649575,0.2364,4514.3,4514.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1758131649783,0.2364,4514.3,4513.0,0.54104]
["bitfinex-derivatives","ETHF0:USTF0",1758131649784,0.7992,4513.7,4513.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758131649987,0.4556,4513.7,4513.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131650290,0.2364,4513.7,4513.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131650991,0.167,4513.8,4513.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131651190,0.2364,4513.8,4513.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131652382,0.7992,4513.8,4513.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131652583,3.2078,4514.3,4513.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758131652584,0.3436,4514.2,4513.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758131652889,0.238,4514.2,4514.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131653080,0.3436,4514.6,4514.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758131653278,4.007,4514.9,4514.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758131653487,4.245,4514.9,4514.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758131654284,3.2078,4514.9,4514.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131654483,4.007,4514.9,4514.0,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1758131654684,4.007,4514.9,4514.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758131657186,0.2364,4514.3,4514.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131657687,3.2078,4514.9,4514.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758131657991,0.4744,4514.8,4514.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131658192,0.2364,4514.8,4514.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131658494,0.4744,4514.8,4514.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131659685,0.3436,4514.7,4514.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758131660291,0.7992,4514.7,4514.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758131660508,1.0362,4514.7,4514.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758131660889,0.7992,4514.1,4514.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758131661493,0.7992,4514.1,4514.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131661792,0.2364,4514.1,4514.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758131661992,0.4556,4514.1,4514.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758131662189,0.7992,4514.1,4514.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131663389,0.2364,4514.1,4514.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758131663590,0.4556,4514.6,4514.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131663799,1.0362,4514.6,4514.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131664293,1.0362,4514.6,4514.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758131664498,0.237,4514.6,4514.0,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1758131664701,0.58,4514.2,4514.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131664898,0.7992,4514.2,4514.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131665192,0.4556,4514.2,4514.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131665393,0.237,4514.3,4514.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758131665595,0.2364,4514.3,4514.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131666597,0.7992,4514.3,4514.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131666791,0.2364,4514.3,4514.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131667097,0.4556,4514.3,4514.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131669194,4.007,4514.9,4514.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758131669398,4.75364755,4514.9,4514.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758131670397,4.51664755,4514.9,4514.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758131670598,4.75364755,4514.9,4514.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758131671188,4.17304755,4514.9,4514.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131671388,3.5514,4515.9,4514.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758131671589,3.5514,4515.9,4515.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131671590,0.4556,4515.8,4515.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131671788,0.6926,4515.8,4515.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131672189,3.4448,4515.9,4515.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758131672394,3.6812,4515.9,4515.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131673194,3.2078,4515.9,4515.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131673397,0.4734,4516.1,4516.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758131673703,1.0362,4516.1,4516.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131674902,0.7992,4516.1,4516.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131675102,1.0362,4516.1,4516.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758131675296,1.0362,4516.1,4516.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131675697,0.6926,4516.1,4516.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758131675899,3.2078,4516.5,4516.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758131676096,3.2078,4516.5,4516.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131676097,3.4442,4516.5,4516.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131676691,0.2364,4516.5,4516.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758131677203,0.4753,4516.7,4516.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758131677501,0.2383,4516.8,4516.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758131677702,0.4753,4516.8,4516.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758131678400,0.2383,4516.8,4516.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758131678603,0.3384,4516.7,4516.2,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758131678802,0.7088,4516.8,4516.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758131678803,0.5754,4516.8,4516.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758131679108,0.4718,4516.8,4516.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758131679401,0.7088,4516.8,4516.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758131680099,0.2383,4516.8,4516.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758131681903,0.8102,4516.8,4516.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758131682100,0.8102,4516.8,4516.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1758131682300,0.8102,4516.8,4516.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758131682497,0.7088,4516.8,4516.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758131682692,0.4704,4516.5,4515.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758131682900,0.3384,4516.8,4516.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758131683106,1.0472,4516.9,4516.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758131683898,1.0472,4516.9,4516.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758131684197,0.8102,4516.9,4516.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758131684396,1.0472,4516.9,4516.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758131684905,3.4461,4517.1,4517.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758131685602,3.2078,4517.1,4517.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758131685902,3.4461,4517.1,4517.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758131686608,4.018,4517.1,4517.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758131686797,4.018,4517.1,4517.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1758131687304,4.018,4517.1,4517.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758131687499,1.0472,4517.1,4517.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758131687699,1.0472,4517.1,4517.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758131688909,0.4718,4517.1,4517.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758131689107,0.2383,4517.2,4517.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758131689409,0.2383,4517.3,4517.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758131689810,0.8102,4517.3,4517.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758131690113,0.8102,4517.3,4517.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758131690605,0.4718,4517.3,4517.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758131690806,3.2078,4517.6,4517.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758131691109,3.6821,4517.6,4517.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758131691310,4.254,4517.6,4517.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758131691510,4.018,4517.6,4517.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758131691711,3.2078,4518.1,4517.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758131691907,0.4743,4518.4,4518.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758131692103,0.4743,4518.4,4518.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758131692306,3.5462,4518.7,4518.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758131692503,3.5462,4518.7,4518.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758131692504,0.8322,4519.1,4519.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758131692704,1.0682,4519.1,4519.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1758131692909,0.022,4519.1,4519.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758131693111,0.022,4519.1,4519.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758131693608,3.2078,4520.2,4520.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758131693810,3.2078,4520.2,4520.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758131694008,3.2078,4520.2,4520.1,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758131694609,3.4438,4520.9,4520.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758131694811,0.3384,4520.8,4520.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758131697411,0.2383,4520.3,4520.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758131697610,1.0462,4520.3,4519.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758131698220,0.8102,4520.3,4520.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758131698428,0.4718,4520.3,4520.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758131698621,0.4718,4520.3,4519.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758131698622,0.2282,4519.7,4519.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758131698828,0.797,4519.7,4519.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758131699027,0.3472,4519.7,4519.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758131700727,0.236,4519.6,4519.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1758131701332,0.236,4519.6,4519.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758131701532,0.3472,4519.5,4519.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1758131701837,0.797,4518.9,4518.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758131702128,0.797,4518.9,4518.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758131702129,3.2078,4519.4,4519.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758131702330,3.2078,4519.4,4519.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758131702730,4.0048,4519.4,4519.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758131703236,4.0048,4519.4,4519.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1758131703439,0.2282,4519.1,4519.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1758131703937,0.797,4519.1,4519.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758131704530,3.2078,4519.4,4519.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758131704726,3.4438,4519.9,4519.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758131704933,3.436,4519.9,4519.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758131705533,4.0048,4519.9,4519.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758131706635,4.0048,4519.9,4519.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758131707029,4.2408,4519.9,4519.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758131707238,3.6576,4519.9,4519.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758131707438,3.436,4519.9,4519.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758131707736,0.8115,4519.9,4519.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758131708038,0.8115,4519.9,4519.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758131708335,0.4487,4519.4,4519.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758131708537,0.2197,4519.3,4519.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1758131709238,3.2078,4520.0,4519.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758131709445,4.0108,4520.0,4519.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758131709639,4.2468,4520.0,4519.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758131710242,1.039,4520.0,4519.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758131710541,3.3472,4520.5,4519.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758131710542,0.3543,4520.4,4519.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1758131710737,0.4557,4520.3,4520.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1758131710934,0.4487,4520.3,4520.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1758131711130,1.039,4520.3,4519.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758131711339,1.039,4520.3,4520.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758131711536,1.039,4520.3,4520.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758131712034,1.039,4520.3,4520.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1758131712433,0.3543,4520.7,4520.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1758131712639,1.039,4520.7,4520.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758131713539,0.3543,4521.1,4520.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1758131713742,0.4557,4521.0,4520.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758131714041,40.8,4522.3,4520.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1758131714042,0.1307,4523.0,4522.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1758131714236,5.16519899,4525.8,4522.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1758131714237,0.23,4525.6,4522.4,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1758131714436,0.1307,4523.5,4522.5,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1758131714637,0.485,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131715649,0.485,4523.5,4523.4,7.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758131715942,0.485,4523.5,4523.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131716146,0.1307,4524.0,4523.5,0.22105999]
["bitfinex-derivatives","ETHF0:USTF0",1758131716341,0.52837,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131716538,0.52837,4524.0,4523.9,3.51645567]
["bitfinex-derivatives","ETHF0:USTF0",1758131717447,0.52837,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131718147,0.88267,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131719944,0.88267,4524.0,4523.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131720946,0.88267,4524.0,4523.9,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758131721446,0.485,4524.0,4523.9,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758131722145,0.485,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131722351,0.98849011,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131722535,4.6157,4524.0,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131722741,0.485,4523.5,4523.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131722944,0.485,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131723550,4.6157,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131723946,4.8517,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131724645,4.8517,4523.5,4523.4,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1758131724849,4.8517,4523.5,4523.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131725037,0.485,4523.1,4523.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131725649,0.1307,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131725845,0.6157,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131726244,0.485,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131726651,0.6157,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131727342,0.485,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131727743,0.6157,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131729943,0.485,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131730653,0.6157,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131730950,0.6157,4522.5,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131730951,0.3543,4522.4,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131731453,0.6157,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131731750,0.3543,4521.9,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131731949,0.6157,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131732147,0.6157,4521.5,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131732347,0.1307,4521.5,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131732549,0.1307,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131732855,0.1307,4521.0,4520.9,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758131733052,0.485,4521.0,4520.9,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758131733250,0.6157,4521.0,4520.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131733454,0.485,4520.7,4520.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131733954,0.3543,4521.4,4520.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758131734143,0.1307,4520.7,4520.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758131734345,0.485,4520.7,4520.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758131734551,3.3385,4521.5,4520.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758131734758,0.3543,4521.2,4520.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758131735055,0.3543,4521.1,4521.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758131735250,0.236,4521.2,4521.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758131735753,0.1307,4521.1,4521.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758131735959,0.3543,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131736155,0.485,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131736456,0.1307,4521.0,4520.9,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758131737560,0.3639,4521.7,4521.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758131737852,0.3639,4521.2,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131738056,0.236,4521.5,4521.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758131738057,0.1307,4521.1,4521.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758131738248,0.236,4521.8,4521.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758131738452,0.236,4521.8,4520.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131738453,0.3639,4520.9,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131738662,0.3639,4520.7,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131738857,0.1307,4520.8,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131739055,0.3639,4521.2,4520.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758131739263,0.1307,4520.8,4520.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758131739551,0.1307,4520.8,4520.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758131739952,0.1307,4520.8,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131739953,0.4946,4520.8,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131740152,0.4946,4520.8,4520.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758131740354,0.145,4521.0,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131740547,0.3639,4520.9,4520.3,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758131740751,0.1307,4520.5,4520.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758131742559,3.5717,4521.5,4520.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758131742851,0.1307,4520.9,4520.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758131743050,0.1307,4520.9,4520.8,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758131743246,41.036,4521.8,4520.8,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758131743458,0.3639,4521.4,4520.8,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758131743649,0.3639,4521.4,4521.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758131743847,0.3639,4521.4,4521.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758131744045,0.1307,4521.2,4521.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758131744447,0.236,4521.8,4521.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758131744646,0.3639,4521.9,4521.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758131744860,0.1307,4521.5,4521.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758131745055,0.3639,4521.9,4521.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758131745358,0.3639,4521.9,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131745359,0.1307,4521.6,4521.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758131745659,0.3639,4521.4,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131745857,0.4946,4520.8,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131746161,0.1307,4520.8,4520.7,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758131746563,0.3639,4521.3,4520.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758131746856,0.1307,4521.0,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131747060,0.1307,4521.0,4520.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758131747360,0.4946,4521.0,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131747558,0.4946,4520.9,4520.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758131747957,0.3639,4520.9,4520.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758131748155,0.145,4521.5,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131748356,0.3639,4521.4,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131748663,0.4946,4520.8,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131748862,0.1307,4520.8,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131749053,0.3639,4520.9,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131749257,0.145,4521.0,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131749258,0.1307,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131749458,0.4946,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131752059,0.3639,4520.2,4519.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758131752253,0.145,4519.5,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131752561,0.3639,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131752860,0.3639,4519.8,4519.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758131753361,0.1307,4519.1,4519.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758131753858,0.1307,4519.1,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131753859,0.5089,4519.0,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131754056,0.145,4519.0,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131754264,0.1307,4518.3,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131754556,0.4946,4518.3,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131754957,0.1307,4518.3,4518.2,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758131755259,0.4946,4518.3,4518.2,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758131755657,0.1307,4518.3,4518.2,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758131755858,0.236,4518.4,4518.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758131756459,0.145,4519.0,4518.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758131756764,0.1307,4518.4,4518.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758131757166,0.5999,4518.9,4518.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758131757358,3.2078,4519.2,4518.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758131757657,0.1307,4518.7,4518.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758131758052,0.1307,4518.7,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131758360,0.236,4518.9,4518.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758131758554,0.3667,4518.9,4518.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758131758754,0.1307,4518.9,4518.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758131758958,0.6199,4519.2,4518.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758131759157,0.6199,4519.2,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131759353,0.1307,4519.0,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131759557,0.236,4519.2,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131759766,0.5146,4518.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131759962,0.1307,4518.8,4518.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758131760261,0.1307,4518.6,4518.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758131760568,0.236,4519.0,4518.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758131760865,0.1307,4518.8,4518.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758131761061,0.3839,4518.6,4518.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758131761359,0.1307,4518.6,4518.2,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758131761562,0.1307,4518.3,4517.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758131761773,3.2078,4518.7,4517.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758131761958,0.1307,4518.4,4518.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758131762459,3.2078,4518.7,4518.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758131762655,0.152,4518.5,4517.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758131762855,3.2078,4518.7,4517.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758131763066,0.3839,4518.8,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131763265,0.1307,4518.7,4518.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758131763468,0.1307,4518.7,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131763664,0.1307,4518.7,4518.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758131763966,0.3839,4518.9,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131764372,0.1307,4518.7,4518.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758131764865,0.388,4519.0,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131765164,0.3839,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131765369,0.1307,4518.6,4518.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758131765559,0.1307,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131765766,0.1307,4518.5,4518.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758131766070,0.3839,4518.4,4518.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758131766363,3.2078,4518.8,4518.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758131766558,0.1307,4518.7,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131766761,0.5146,4518.7,4518.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131766969,0.3839,4518.7,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131767161,0.3839,4518.7,4518.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131767361,0.6093,4519.0,4518.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131767664,0.1307,4518.7,4518.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131767862,3.2078,4519.4,4518.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131768068,0.1307,4519.1,4519.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1758131768364,0.1307,4519.1,4519.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758131768571,0.3733,4519.2,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131768772,0.3733,4519.0,4518.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1758131768966,0.1307,4519.1,4519.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131769172,0.3733,4519.5,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131769173,0.236,4519.4,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131769374,0.1468,4519.0,4518.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131769564,0.1307,4518.7,4518.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131769764,0.1307,4518.7,4518.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131769970,0.5201,4519.0,4518.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131770170,0.1468,4519.0,4518.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131770368,0.1307,4518.5,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131770564,0.1468,4518.5,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131770764,0.504,4518.4,4518.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131771268,0.3733,4518.7,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131771470,0.1307,4518.6,4518.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1758131771672,0.1307,4518.6,4518.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758131772172,0.504,4518.6,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131772368,0.1307,4518.6,4518.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131772570,0.1307,4518.5,4518.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131772770,0.3733,4518.4,4518.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131773376,0.3733,4518.9,4518.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131773575,0.3733,4518.4,4518.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131773878,0.1307,4518.5,4518.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131773879,0.504,4518.7,4518.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131774076,0.504,4518.7,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131774281,0.3733,4518.7,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131774669,0.3733,4518.7,4518.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131774974,0.3733,4518.7,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131775276,0.3733,4518.7,4518.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131775772,0.3733,4518.9,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131776172,0.504,4518.5,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131776375,0.3733,4518.4,4518.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131776677,0.3733,4518.4,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131776974,0.1468,4518.0,4517.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131777178,0.3733,4517.9,4517.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131777369,0.504,4517.9,4517.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131777672,0.1307,4517.7,4517.5,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758131777876,0.3733,4518.2,4517.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131778171,0.1307,4518.1,4517.5,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758131778574,0.3733,4518.7,4517.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131778768,0.7023287,4518.6,4517.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131778973,0.1307,4518.4,4517.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131779675,0.236,4518.6,4517.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131779869,3.2078,4518.9,4518.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131780069,0.1307,4518.5,4518.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131780577,0.3733,4518.9,4518.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131780767,0.1468,4518.5,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131780970,0.1307,4518.2,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131781166,0.504,4518.2,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131781370,0.3733,4518.2,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131782377,0.1468,4518.0,4517.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131782581,0.504,4517.9,4517.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131782783,0.504,4517.9,4517.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1758131782978,1.98661499,4520.4,4517.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1758131782979,3.2078,4519.3,4518.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1758131783182,3.2078,4519.3,4518.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131783183,1.07679185,4519.2,4518.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131783382,0.1307,4518.6,4518.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131783581,0.84079185,4518.5,4518.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131783782,0.1307,4518.6,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131784084,0.46757868,4518.5,4518.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131784672,0.84087868,4518.5,4518.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131784877,0.59827868,4518.5,4518.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131785072,0.46757868,4518.4,4518.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1758131785284,0.1307,4518.4,4518.3,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1758131785485,0.3733,4518.9,4518.3,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1758131785673,0.1307,4518.4,4518.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131785879,0.5982776,4518.4,4518.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131786078,0.4675776,4518.4,4518.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131786278,0.3733,4518.7,4518.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131786582,0.1307,4518.4,4518.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131786883,0.1307,4518.4,4518.3,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758131787080,0.398,4519.0,4518.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758131787282,1.71862719,4519.0,4518.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758131787480,0.71882719,4519.0,4518.9,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758131787883,0.236,4519.2,4519.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1758131788085,0.236,4519.2,4519.1,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758131788381,3.2078,4520.4,4519.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131788578,0.3819,4519.3,4519.2,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758131788886,0.5201,4520.0,4519.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131789180,0.1307,4519.6,4519.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1758131789484,0.1307,4519.6,4519.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1758131789783,0.236,4520.0,4519.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131790087,0.3733,4519.8,4519.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131790383,0.3733,4519.7,4519.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131790576,0.1307,4519.5,4519.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131790777,0.3733,4519.4,4519.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131790977,0.3733,4519.8,4519.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131791173,0.1307,4519.5,4519.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1758131791477,0.3733,4519.3,4519.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131791682,0.1307,4519.4,4519.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131791886,0.1307,4519.4,4518.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758131792180,0.1307,4519.4,4518.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131792375,0.3733,4519.2,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131792581,0.1307,4518.7,4518.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131793085,0.6093,4519.2,4518.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131793383,0.1307,4518.7,4518.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131793778,0.3733,4519.1,4518.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131794080,0.3733,4518.6,4518.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131794283,0.1307,4518.6,4518.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131794780,0.1307,4518.6,4518.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1758131795177,0.236,4519.2,4518.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131795376,0.48016936,4519.1,4518.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131795574,0.1307,4518.8,4518.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131795980,0.3733,4519.2,4518.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131796286,0.1307,4518.9,4518.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758131796783,0.6245,4519.2,4519.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758131796975,0.2512,4519.2,4519.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758131797176,0.236,4519.5,4519.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758131797479,0.236,4519.7,4519.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758131797783,0.6085,4519.5,4519.4,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758131797981,1.47730552,4519.5,4518.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758131798182,0.8585,4519.3,4519.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1758131798379,0.8585,4519.3,4519.2,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758131798579,0.9892,4519.3,4519.2,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758131800184,0.9892,4519.3,4519.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1758131800386,0.9892,4519.3,4518.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758131800585,0.9892,4519.1,4519.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758131800787,0.374,4519.1,4519.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758131800986,0.6085,4519.1,4519.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758131801386,0.8585,4519.1,4519.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758131801682,0.9892,4519.1,4518.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758131802479,0.2433,4518.6,4518.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758131803485,0.6085,4518.6,4518.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758131803691,0.632,4519.0,4518.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1758131804183,0.236,4519.1,4519.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758131804384,0.236,4519.1,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131804385,0.1307,4518.8,4518.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1758131804584,0.624,4518.8,4518.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1758131804885,0.4933,4518.8,4518.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758131805284,0.3652,4519.1,4518.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758131805480,0.6085,4518.9,4518.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1758131805685,0.8585,4518.9,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131805883,0.4933,4518.6,4518.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1758131806085,0.8585,4518.6,4518.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758131807087,0.9892,4518.6,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131807287,0.9972,4518.5,4518.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758131807495,0.1307,4518.2,4518.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1758131807688,0.624,4518.2,4518.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1758131807991,0.624,4518.2,4517.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131807992,0.9972,4518.0,4517.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758131808192,1.1279,4518.0,4517.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758131808391,0.7392,4518.0,4517.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758131808696,0.7392,4518.0,4517.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758131808891,0.374,4518.0,4517.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758131809186,0.9892,4518.0,4517.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758131809394,0.9892,4518.0,4517.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758131809894,0.2433,4518.0,4517.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758131810587,0.6002,4518.4,4517.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758131810788,0.1307,4518.1,4518.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758131810989,0.1307,4518.1,4518.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758131811294,0.8585,4518.1,4518.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758131811789,0.8585,4518.1,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131811989,0.2433,4517.8,4517.7,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758131812187,0.6085,4517.8,4517.7,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758131812387,0.6085,4517.8,4517.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758131812584,0.2433,4517.8,4517.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758131812791,4.0663,4518.3,4518.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1758131812991,4.197,4518.3,4518.2,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758131814687,4.197,4518.3,4517.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758131814889,0.374,4518.1,4518.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758131815088,0.2694,4518.0,4517.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758131815295,0.4933,4517.6,4517.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1758131815594,0.8585,4517.6,4517.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1758131816296,0.8585,4517.6,4517.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758131817685,0.479,4517.3,4517.2,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758131817891,0.8312,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131818092,0.8312,4517.3,4517.2,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758131818390,3.4068,4517.8,4517.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758131818391,3.798,4517.8,4517.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758131818595,4.54358618,4517.8,4517.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758131818798,4.32208618,4517.8,4517.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758131818992,3.71238618,4517.8,4517.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758131819197,0.3522,4518.2,4517.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758131819391,0.50452879,4518.1,4518.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1758131819897,3.4428,4518.4,4518.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758131820095,2.95769924,4518.4,4518.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758131820296,0.142,4518.5,4518.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758131820689,0.142,4518.5,4518.4,0.22132]
["bitfinex-derivatives","ETHF0:USTF0",1758131821193,0.3522,4518.8,4518.4,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1758131821388,0.3522,4518.8,4518.6,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1758131821594,0.3522,4518.8,4518.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758131821791,0.5902,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131821996,0.142,4518.5,4518.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758131822296,0.142,4518.5,4518.4,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1758131822499,0.142,4518.5,4518.3,3.84097]
["bitfinex-derivatives","ETHF0:USTF0",1758131822798,0.142,4518.5,4518.3,3.60597]
["bitfinex-derivatives","ETHF0:USTF0",1758131822799,0.4942,4518.5,4518.3,3.60597]
["bitfinex-derivatives","ETHF0:USTF0",1758131822996,0.142,4519.0,4518.6,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1758131823195,0.7322,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131823598,0.9732,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131824102,0.4942,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131824299,0.7322,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131824502,0.9732,4519.0,4518.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758131824698,0.9732,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131825206,0.7322,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131825503,0.4942,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131825705,0.9732,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131825899,1.1039,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131826303,0.1307,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131827305,0.1307,4519.0,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131827503,3.2078,4519.6,4518.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758131827800,0.1307,4518.6,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131827994,0.1307,4518.6,4518.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758131829201,3.2078,4519.6,4518.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758131829708,0.1307,4518.9,4518.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758131830203,3.2078,4520.1,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131830403,0.1307,4519.9,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131830601,3.4428,4520.6,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131830805,0.1307,4519.6,4519.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758131831003,0.1307,4519.5,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131831601,0.1307,4519.4,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131831805,0.1307,4519.0,4518.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758131832207,0.1307,4519.0,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131832395,0.116,4519.7,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131832599,0.1307,4518.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131833801,0.63262036,4518.8,4518.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131834096,0.1307,4518.6,4518.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131834304,0.1307,4518.6,4516.0,1.97578576]
["bitfinex-derivatives","ETHF0:USTF0",1758131834305,0.1307,4518.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131834504,0.1307,4517.3,4517.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758131834711,0.1307,4517.3,4516.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758131835009,3.4428,4518.1,4516.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758131835309,0.1307,4517.3,4516.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758131835805,3.4428,4518.1,4516.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758131836009,0.235,4518.1,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131836201,0.1307,4517.6,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131836402,0.235,4518.1,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131836699,0.1307,4517.7,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131836900,0.1307,4517.8,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131837304,3.2078,4518.8,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131837505,0.50172797,4518.7,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131837712,3.2078,4518.3,4517.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131837908,0.50172797,4518.2,4517.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131838109,0.1307,4517.6,4517.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131839302,0.235,4518.2,4517.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131839504,0.1307,4517.6,4517.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131839698,3.2078,4519.3,4517.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131839909,0.50155135,4519.2,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131840112,0.50155135,4519.1,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131840309,0.1307,4518.7,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131840610,0.1307,4518.7,4518.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758131840801,41.035,4519.6,4518.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758131841006,0.50144551,4519.5,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131841205,3.2078,4520.3,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131841709,3.2078,4520.3,4519.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758131842114,3.2078,4520.3,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131842413,3.2078,4520.3,4519.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131843511,3.2078,4520.9,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131843709,0.50099132,4520.8,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131844016,3.2078,4520.9,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131844409,0.235,4521.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131844608,3.2078,4522.0,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131844906,3.2078,4521.5,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131845104,0.50078792,4521.4,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131846010,3.2078,4522.0,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131847013,3.2078,4522.0,4521.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758131847616,3.2078,4522.0,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131847918,3.2078,4522.0,4521.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758131849020,3.2078,4522.0,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131850415,0.235,4522.2,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131851213,0.235,4522.2,4519.4,0.19485172]
["bitfinex-derivatives","ETHF0:USTF0",1758131851214,3.2078,4521.4,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131851421,0.22116,4522.1,4519.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131851422,3.2078,4520.9,4519.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131851617,3.2078,4520.9,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131851618,0.235,4520.8,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131851828,3.2078,4520.9,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131852022,0.235,4520.7,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131852322,0.235,4520.7,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131852921,3.2078,4521.6,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131853224,0.235,4521.3,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131853620,3.2078,4521.6,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131853821,3.4428,4521.6,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131855022,3.2078,4521.6,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131855326,0.235,4522.6,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131855621,3.2078,4522.7,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131855821,0.235,4522.6,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131856622,0.45613,4522.6,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131856928,0.235,4522.6,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131857130,3.2078,4521.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131857321,0.235,4521.8,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131859128,3.2078,4522.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131859426,0.235,4522.8,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131859627,0.235,4522.7,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131861625,0.235,4522.6,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131862030,3.2078,4522.4,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131862530,3.2078,4522.4,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131862933,0.22115,4522.3,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131863329,0.22115,4522.2,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131863629,0.235,4522.1,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131864133,3.2078,4522.4,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131864331,0.45615,4522.3,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131864734,0.235,4522.3,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131865035,0.45615,4522.3,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131865633,3.2078,4522.4,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131865835,0.235,4522.3,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131866037,0.235,4522.2,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131866228,0.235,4522.1,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131867038,3.2078,4522.4,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131867536,0.235,4522.3,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131867736,40.8,4522.2,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131868037,0.235,4522.1,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131868236,0.235,4522.0,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131870639,0.235,4521.9,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131871127,0.235,4521.8,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131871534,3.2078,4522.4,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131871734,0.74175026,4522.3,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131871934,0.74175026,4522.2,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131872241,0.74175026,4522.1,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131872543,0.50675026,4522.0,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131872839,0.235,4521.9,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131873543,0.50786703,4521.8,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131873741,0.235,4521.7,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131874132,3.2078,4522.4,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131874337,0.50786259,4522.3,4521.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1758131874543,0.50786259,4522.2,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131875436,0.50786259,4522.1,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131875742,0.50786259,4522.0,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131876945,3.2078,4521.7,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131877145,3.2078,4519.9,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131877339,41.30786259,4519.8,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131877540,0.50786259,4519.7,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131878441,3.2078,4519.9,4518.9,0.22128]
["bitfinex-derivatives","ETHF0:USTF0",1758131878641,44.0078,4519.9,4518.9,0.22128]
["bitfinex-derivatives","ETHF0:USTF0",1758131878839,44.0078,4519.9,4518.8,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1758131879038,44.0078,4519.9,4518.8,3.82719]
["bitfinex-derivatives","ETHF0:USTF0",1758131879234,3.2078,4519.9,4518.8,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1758131879435,3.2078,4520.4,4518.8,3.82719]
["bitfinex-derivatives","ETHF0:USTF0",1758131879642,41.32155693,4520.3,4518.9,0.24332999]
["bitfinex-derivatives","ETHF0:USTF0",1758131879948,0.52155693,4520.2,4519.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758131880146,0.52155693,4520.1,4519.0,0.22126]
["bitfinex-derivatives","ETHF0:USTF0",1758131880440,3.2078,4520.4,4519.0,0.22126]
["bitfinex-derivatives","ETHF0:USTF0",1758131880645,0.52149682,4520.3,4519.1,0.22125]
["bitfinex-derivatives","ETHF0:USTF0",1758131880839,0.52149682,4520.2,4519.0,0.22126]
["bitfinex-derivatives","ETHF0:USTF0",1758131881040,0.52149682,4520.1,4519.0,0.22126]
["bitfinex-derivatives","ETHF0:USTF0",1758131881241,3.2078,4520.4,4518.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131881242,3.2078,4520.4,4519.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758131881447,0.52131184,4520.3,4519.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758131881643,0.52131184,4520.2,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131881942,3.2078,4520.4,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131882247,0.52128667,4520.3,4519.5,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1758131882443,3.2078,4520.4,4519.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1758131882944,3.2078,4521.0,4519.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1758131883140,0.52116372,4520.9,4519.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1758131883349,0.52116372,4520.9,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131883350,0.52116372,4520.8,4519.5,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1758131883648,0.52116372,4520.7,4519.6,0.22122999]
["bitfinex-derivatives","ETHF0:USTF0",1758131883844,3.2078,4521.0,4520.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758131884043,3.2078,4521.0,4519.7,0.22122]
["bitfinex-derivatives","ETHF0:USTF0",1758131884257,0.52109453,4520.9,4519.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1758131884444,3.2078,4521.0,4519.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1758131884748,3.2078,4521.0,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131884749,0.52106163,4520.9,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131884948,0.5210707,4520.8,4519.5,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1758131885147,0.52106283,4520.7,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131885352,0.22123,4520.8,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131885651,3.2078,4520.2,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131886042,3.2078,4520.2,4519.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1758131886349,3.2078,4520.2,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131886541,3.2078,4520.2,4519.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1758131886737,3.2078,4520.2,4519.6,0.22125]
["bitfinex-derivatives","ETHF0:USTF0",1758131886738,3.2078,4520.2,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131887046,3.2078,4520.9,4520.3,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1758131887248,3.2078,4520.9,4520.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1758131888146,3.2078,4520.9,4520.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1758131888544,3.2078,4520.9,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131889047,3.2078,4520.9,4520.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1758131889248,3.2078,4520.9,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131890946,3.2078,4520.2,4519.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1758131891346,3.2078,4520.2,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131891645,0.5213581,4520.1,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131891844,3.2078,4520.2,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131892948,3.2078,4520.2,4519.2,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1758131893250,3.2078,4520.2,4519.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1758131893552,3.2078,4520.2,4519.2,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1758131893752,3.2078,4520.2,4519.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1758131893960,3.2078,4520.2,4519.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1758131894146,3.2078,4520.2,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131894451,3.2078,4520.2,4519.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1758131894752,3.2078,4520.2,4519.3,0.22125]
["bitfinex-derivatives","ETHF0:USTF0",1758131895047,3.2078,4520.2,4519.8,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1758131895252,3.2078,4520.7,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131895549,3.2078,4520.7,4519.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1758131895848,3.2078,4520.0,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131896052,40.8,4519.9,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131896551,40.8,4519.9,4518.7,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1758131896750,40.8,4519.9,4518.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1758131896943,3.2078,4520.1,4518.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1758131897143,3.2078,4520.1,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131897341,3.2078,4520.1,4518.6,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1758131897546,0.22126,4520.0,4518.5,3.60595]
["bitfinex-derivatives","ETHF0:USTF0",1758131897752,0.22126,4520.0,4518.6,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1758131897946,3.2078,4520.1,4518.6,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1758131898146,0.22126,4520.0,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131898551,3.2078,4520.1,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131898746,0.52136265,4520.0,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131898956,0.22126,4520.0,4518.5,3.60595]
["bitfinex-derivatives","ETHF0:USTF0",1758131899151,3.2078,4519.0,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131899349,3.2078,4517.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131899552,3.2078,4516.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131900056,3.2078,4517.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131900753,3.2078,4517.4,4516.3,3.60614]
["bitfinex-derivatives","ETHF0:USTF0",1758131901054,3.2078,4517.4,4516.4,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1758131901449,3.2078,4517.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131901755,3.2078,4517.4,4516.4,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1758131902144,3.2078,4517.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131902344,3.2078,4517.9,4517.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1758131902549,40.8,4518.3,4516.4,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1758131902550,40.8,4518.3,4517.4,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1758131902847,3.2078,4518.4,4517.5,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1758131903053,3.2078,4518.4,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131903254,3.2078,4518.4,4517.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1758131903554,3.2078,4518.4,4517.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758131903751,3.2078,4518.4,4518.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1758131903952,3.2078,4518.4,4517.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758131904156,3.2078,4518.4,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131904560,3.2078,4518.4,4517.4,4.20342]
["bitfinex-derivatives","ETHF0:USTF0",1758131904750,3.2078,4518.4,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131904951,3.2078,4518.4,4517.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1758131905146,35.0818,4519.3,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131905456,3.2078,4518.0,4517.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131905757,3.2078,4518.0,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131905955,3.2078,4518.5,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131906159,0.52048233,4518.4,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131906357,0.52048233,4518.3,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131906659,0.52048233,4518.2,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131906858,3.2078,4517.9,4517.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131907054,3.2078,4517.4,4517.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131907356,0.52048233,4517.3,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131907557,3.2078,4517.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131908158,0.52385968,4517.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131908460,3.2078,4517.2,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131909954,3.2078,4516.7,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131910157,3.2078,4516.1,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131910353,0.19322056,4516.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131910553,0.19322056,4515.9,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131910754,0.19322056,4515.8,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131910953,0.19322056,4515.7,4515.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1758131911163,3.2078,4516.1,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131911363,0.19321064,4516.0,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131911562,0.19321064,4515.9,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131911766,0.19321064,4515.8,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131911957,3.2078,4516.1,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131912264,3.2078,4516.1,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131912265,0.19310415,4516.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131912559,0.19310415,4515.9,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131912751,3.42921001,4517.6,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131912956,3.2078,4516.8,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131913259,3.2078,4515.7,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758131913668,0.19296349,4515.6,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758131913858,0.19296349,4515.5,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758131914055,0.19297885,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758131914258,0.19297885,4515.4,4515.3,0.35453355]
["bitfinex-derivatives","ETHF0:USTF0",1758131915365,3.2078,4516.3,4515.3,3.56233355]
["bitfinex-derivatives","ETHF0:USTF0",1758131915662,0.19282052,4516.2,4515.3,0.35453355]
["bitfinex-derivatives","ETHF0:USTF0",1758131915864,0.19282052,4516.1,4515.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1758131916063,0.19282052,4516.0,4515.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1758131916358,0.19282052,4515.9,4515.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1758131916564,3.40062052,4515.8,4515.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1758131916763,0.19282052,4515.7,4515.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1758131916966,0.19282052,4515.6,4515.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1758131917159,0.19282052,4515.5,4515.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1758131918666,0.19282052,4515.5,4515.3,0.35453355]
["bitfinex-derivatives","ETHF0:USTF0",1758131918866,0.19282052,4515.4,4515.3,0.35453355]
["bitfinex-derivatives","ETHF0:USTF0",1758131919066,0.19282052,4515.7,4515.3,0.35453355]
["bitfinex-derivatives","ETHF0:USTF0",1758131919365,0.19291442,4515.6,4515.3,0.35453355]
["bitfinex-derivatives","ETHF0:USTF0",1758131919660,0.19291442,4515.5,4515.3,0.35453355]
["bitfinex-derivatives","ETHF0:USTF0",1758131919865,0.19291442,4515.4,4515.3,0.35453355]
["bitfinex-derivatives","ETHF0:USTF0",1758131920061,0.19291442,4515.7,4515.3,0.35453355]
["bitfinex-derivatives","ETHF0:USTF0",1758131920260,0.71517578,4515.6,4515.3,0.35453355]
["bitfinex-derivatives","ETHF0:USTF0",1758131920567,0.19291442,4515.5,4515.3,0.35453355]
["bitfinex-derivatives","ETHF0:USTF0",1758131920768,0.19291442,4515.4,4515.3,0.35453355]
["bitfinex-derivatives","ETHF0:USTF0",1758131921463,0.19291442,4515.7,4515.3,0.35453355]
["bitfinex-derivatives","ETHF0:USTF0",1758131921663,0.19291442,4515.6,4515.3,0.35453355]
["bitfinex-derivatives","ETHF0:USTF0",1758131921866,0.19291442,4515.5,4515.3,0.35453355]
["bitfinex-derivatives","ETHF0:USTF0",1758131922068,0.19291442,4515.4,4515.3,0.35453355]
["bitfinex-derivatives","ETHF0:USTF0",1758131922366,3.2078,4515.8,4515.3,0.35453355]
["bitfinex-derivatives","ETHF0:USTF0",1758131925470,3.2078,4516.6,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131925666,0.19344653,4516.5,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131925971,0.19344653,4516.4,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131926267,0.19344653,4516.3,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131926565,3.2078,4516.6,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131926566,0.19344653,4516.2,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131926766,0.19344653,4516.1,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131926967,0.19344653,4516.0,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131927163,0.19344653,4515.9,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131927364,0.19344653,4515.8,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131927565,3.2078,4516.6,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131927769,0.71789448,4516.5,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131927968,3.2078,4516.6,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131928266,0.52411077,4516.5,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131928467,0.52411077,4516.4,4515.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1758131928763,3.2078,4517.1,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131928964,0.52450835,4517.0,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131929169,0.52450835,4516.9,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131929470,0.52450835,4516.8,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131929666,3.2078,4517.6,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131929870,0.52496779,4517.5,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131930168,0.52496779,4517.4,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131930368,0.52496779,4517.3,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131930563,0.52496779,4517.2,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131930763,0.52496779,4517.1,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131930963,3.2078,4517.6,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131931163,0.52493069,4517.5,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131931460,0.52493069,4517.4,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131931660,0.52493069,4517.3,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131931866,0.52493069,4517.2,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131932068,3.2078,4517.6,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131932365,0.52485972,4517.5,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131932570,0.52485972,4517.4,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131932773,0.52485972,4517.3,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131933069,3.2078,4517.6,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131933259,0.52502917,4517.5,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131933464,3.2078,4517.6,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131933664,3.2078,4517.6,4516.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1758131933867,3.2078,4517.6,4516.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1758131934266,3.2078,4518.3,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131934465,0.52505986,4518.2,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131934763,3.2078,4518.8,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131934971,0.52502224,4518.7,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131935270,0.52502224,4518.6,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131935472,3.2078,4519.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131935662,0.52494393,4519.3,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131935863,0.52494393,4519.2,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131936064,0.52494393,4519.1,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131936367,0.52494393,4519.0,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131936558,3.2078,4519.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131936759,0.53357928,4519.3,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131936959,0.53357928,4519.2,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131937270,0.53357928,4519.1,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131937567,3.2078,4519.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131937866,0.53325218,4519.3,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131938067,3.2078,4519.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131939672,0.19075922,4519.3,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131939971,0.19075922,4519.2,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131940163,3.2078,4519.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131940471,3.2078,4520.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131941271,3.2078,4520.5,4519.6,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1758131941479,3.2078,4521.0,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131943072,3.2078,4522.1,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131943272,3.2078,4522.6,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131946077,3.2078,4523.1,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131948075,3.42891,4523.1,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131948881,3.2078,4523.1,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131949279,0.17699535,4524.2,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131949591,3.2078,4528.9,4525.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1758131949772,0.17834807,4528.9,4525.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1758131949972,1.75142528,4532.1,4527.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1758131950169,2.64988856,4534.1,4527.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1758131950473,0.03843238,4532.8,4526.0,2.90388577]
["bitfinex-derivatives","ETHF0:USTF0",1758131950672,0.03843238,4532.8,4527.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1758131950874,0.22074,4532.7,4526.7,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1758131951178,0.22074,4532.7,4530.3,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758131951179,3.2078,4531.3,4530.3,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758131951372,3.2078,4530.5,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131951578,3.2078,4529.9,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131951770,3.2078,4530.4,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131952181,3.2078,4529.9,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131952483,3.2078,4529.4,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131952682,3.2078,4529.2,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131952879,3.2078,4529.4,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131953471,4.0,4529.3,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131953679,3.2078,4528.3,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131954184,3.2078,4528.3,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131954384,3.2078,4528.9,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131954580,3.2078,4529.5,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131954884,3.2078,4530.6,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131955079,3.2078,4530.6,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131955283,3.2078,4531.3,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131955484,3.2078,4530.8,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131955684,3.1953,4530.8,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131955886,3.2078,4531.3,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131956687,3.1953,4531.3,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131958381,3.2078,4531.9,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131960288,3.2078,4531.4,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131960686,3.2078,4531.4,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131960987,0.022,4534.1,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131960988,3.2078,4530.3,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131961192,3.2078,4530.3,4524.5,9.94067]
["bitfinex-derivatives","ETHF0:USTF0",1758131961193,3.2078,4530.3,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131961688,0.17176974,4531.1,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131961689,3.2078,4529.6,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131961885,3.2078,4529.1,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131962498,2.9078,4529.1,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131963198,3.2078,4528.1,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131963495,3.2078,4527.4,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131964694,3.2078,4528.9,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131965600,3.2078,4528.4,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131966302,3.2078,4527.9,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131966701,3.2078,4526.9,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131966902,31.819,4526.8,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131967102,31.819,4526.8,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131967497,3.2078,4526.7,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131968496,31.819,4526.8,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758131968701,31.819,4526.8,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131969207,31.819,4526.8,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758131969503,3.2078,4525.9,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758131970202,3.2078,4526.5,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758131970603,3.2078,4526.3,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758131970801,31.819,4526.8,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131971002,31.819,4526.8,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131971600,31.819,4526.8,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131973103,31.819,4526.8,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131974000,31.819,4526.8,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131974302,35.0268,4526.8,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131975100,31.819,4526.8,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131975411,31.819,4526.8,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131976009,3.2078,4526.7,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131977012,3.2078,4526.2,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758131977211,3.2078,4525.7,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1758131978109,4.0,4525.7,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131978304,3.2078,4525.6,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131978505,3.2078,4524.6,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131978710,31.824,4524.5,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131980507,35.0318,4524.5,4523.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758131980708,3.2078,4524.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131980910,3.2078,4523.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131983012,3.2078,4522.9,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131983215,3.2078,4522.4,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131983411,3.2078,4521.8,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131984220,3.2078,4523.0,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131984511,3.2078,4522.7,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131984711,3.2078,4520.3,4519.1,0.02212854]
["bitfinex-derivatives","ETHF0:USTF0",1758131984914,3.2078,4519.2,4516.8,1.79382456]
["bitfinex-derivatives","ETHF0:USTF0",1758131985112,2.40091895,4522.6,4516.8,1.79382456]
["bitfinex-derivatives","ETHF0:USTF0",1758131985113,3.2078,4517.7,4516.8,1.79382456]
["bitfinex-derivatives","ETHF0:USTF0",1758131985316,3.2078,4516.9,4515.3,0.35303355]
["bitfinex-derivatives","ETHF0:USTF0",1758131985614,4.0,4517.6,4510.2,1.7890035]
["bitfinex-derivatives","ETHF0:USTF0",1758131985615,3.2078,4515.6,4510.2,1.7890035]
["bitfinex-derivatives","ETHF0:USTF0",1758131985816,3.2078,4511.7,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131986017,3.2078,4511.6,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131986311,1.80110683,4512.3,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131986517,5.00890683,4512.3,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131986710,3.2078,4511.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131986907,3.2078,4509.9,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131987111,3.2078,4507.6,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131987312,3.2078,4506.7,4505.4,0.02216557]
["bitfinex-derivatives","ETHF0:USTF0",1758131987520,3.2078,4505.7,4505.6,0.02216557]
["bitfinex-derivatives","ETHF0:USTF0",1758131987811,3.2078,4507.8,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758131988012,3.2078,4508.0,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131988212,3.2078,4509.9,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131988412,3.2078,4509.1,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131988918,3.2078,4509.2,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131989211,1.81620947,4513.1,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131989212,3.2078,4510.7,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131989412,3.2078,4509.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131989612,3.2078,4508.0,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131989818,3.2078,4508.4,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131990017,3.2078,4507.7,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131990220,3.2078,4508.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131990414,3.2078,4507.7,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131990716,3.2078,4509.2,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131991017,3.2078,4507.9,4506.2,0.03861469]
["bitfinex-derivatives","ETHF0:USTF0",1758131991220,3.2078,4506.6,4505.4,2.94253724]
["bitfinex-derivatives","ETHF0:USTF0",1758131991416,3.2078,4507.9,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131991715,3.2078,4507.4,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131992016,3.2078,4506.7,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758131992222,2.31547339,4512.2,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131992223,3.2078,4505.4,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131992417,3.2078,4503.7,4502.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131992622,3.2078,4503.2,4502.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1758131992820,3.2078,4503.8,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131993319,3.2078,4504.3,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131993516,3.2078,4505.3,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131993715,3.2078,4504.8,4502.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1758131993924,3.89274,4517.3,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131993925,3.2078,4502.1,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131994115,3.2078,4499.2,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131994314,3.2078,4498.3,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131994618,3.2078,4492.8,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131994826,3.2078,4489.5,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131995012,3.2078,4488.1,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131995316,3.2078,4485.7,4481.0,6.32251445]
["bitfinex-derivatives","ETHF0:USTF0",1758131995517,3.671,4497.4,4481.0,6.32251445]
["bitfinex-derivatives","ETHF0:USTF0",1758131995518,3.2078,4481.9,4481.0,6.32251445]
["bitfinex-derivatives","ETHF0:USTF0",1758131995713,3.2078,4481.2,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131995914,3.2078,4481.2,4476.3,9.48377168]
["bitfinex-derivatives","ETHF0:USTF0",1758131995915,3.2078,4479.4,4469.9,9.48377168]
["bitfinex-derivatives","ETHF0:USTF0",1758131996216,3.2078,4473.5,4469.9,9.48377168]
["bitfinex-derivatives","ETHF0:USTF0",1758131996417,3.2078,4469.2,4467.5,11.0644003]
["bitfinex-derivatives","ETHF0:USTF0",1758131996615,3.2078,4467.3,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131996816,3.2078,4462.4,4460.1,11.0644003]
["bitfinex-derivatives","ETHF0:USTF0",1758131997018,3.2078,4462.4,4444.7,10.11974]
["bitfinex-derivatives","ETHF0:USTF0",1758131997019,3.2078,4460.6,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131997212,3.2078,4456.1,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131997412,0.0794512,4460.5,4459.2,0.02239817]
["bitfinex-derivatives","ETHF0:USTF0",1758131997615,3.2078,4454.7,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131997819,3.2078,4453.2,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131998018,3.2078,4449.0,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131998218,3.2078,4446.5,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131998420,4.0,4454.5,4446.5,2.02008145]
["bitfinex-derivatives","ETHF0:USTF0",1758131998612,4.0,4454.5,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131998613,3.2078,4447.0,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131998817,0.0794512,4454.5,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131998818,3.2078,4445.5,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131999021,2.59961537,4446.9,4446.2,0.02244971]
["bitfinex-derivatives","ETHF0:USTF0",1758131999227,3.2078,4444.9,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131999519,3.2078,4442.2,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131999719,3.2078,4440.3,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758131999927,2.93138701,4442.1,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132000120,2.93138701,4442.1,4431.4,0.00672788]
["bitfinex-derivatives","ETHF0:USTF0",1758132000121,2.90889565,4440.2,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132000326,2.90889565,4440.2,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132000327,3.2078,4437.7,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132000522,3.2078,4435.1,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132000821,2.37033882,4437.6,4435.1,2.9539393]
["bitfinex-derivatives","ETHF0:USTF0",1758132001022,3.2078,4437.3,4433.4,23.06903042]
["bitfinex-derivatives","ETHF0:USTF0",1758132001217,0.0925,4430.2,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132001521,3.2078,4433.9,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132001720,3.2078,4436.8,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132002020,0.95796413,4437.1,4436.8,5.08276063]
["bitfinex-derivatives","ETHF0:USTF0",1758132002223,3.2078,4436.9,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132002425,0.00874,4449.3,4436.9,2.92209736]
["bitfinex-derivatives","ETHF0:USTF0",1758132002617,3.2078,4444.2,4436.9,2.92209736]
["bitfinex-derivatives","ETHF0:USTF0",1758132002924,3.2078,4444.2,4426.9,2.92209736]
["bitfinex-derivatives","ETHF0:USTF0",1758132002925,3.2078,4440.4,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132003129,3.2078,4440.4,4415.1,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1758132003130,3.2078,4432.7,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132003316,3.2078,4424.2,4422.7,0.69328298]
["bitfinex-derivatives","ETHF0:USTF0",1758132003620,0.22553,4444.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132003621,5.40621391,4432.6,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132003821,3.2078,4437.3,4422.8,0.02251973]
["bitfinex-derivatives","ETHF0:USTF0",1758132004021,2.93356512,4435.7,4425.0,0.02251973]
["bitfinex-derivatives","ETHF0:USTF0",1758132004219,2.49069865,4432.5,4424.2,0.02257973]
["bitfinex-derivatives","ETHF0:USTF0",1758132004421,3.2078,4425.5,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132004624,3.2078,4421.6,4421.1,0.02257973]
["bitfinex-derivatives","ETHF0:USTF0",1758132004825,0.18991578,4425.4,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132005119,1.01441,4434.1,4395.6,1.02327]
["bitfinex-derivatives","ETHF0:USTF0",1758132005120,2.97039482,4421.5,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132005320,2.97039482,4421.5,4406.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1758132005321,3.2078,4433.8,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132005524,2.48427899,4421.4,4412.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1758132005723,3.2078,4428.0,4415.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1758132005916,0.465,4433.7,4415.4,22.6352]
["bitfinex-derivatives","ETHF0:USTF0",1758132005917,3.2078,4429.3,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132006117,3.2078,4438.6,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132006317,898.5098,4451.8,4415.7,5.83740437]
["bitfinex-derivatives","ETHF0:USTF0",1758132006318,3.2078,4441.9,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132006525,3.2078,4441.9,4424.9,3.00280437]
["bitfinex-derivatives","ETHF0:USTF0",1758132006526,3.2078,4436.0,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132006823,0.45,4439.4,4429.4,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1758132007015,0.02255147,4435.9,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132007216,1.70653599,4439.3,4438.5,0.62846851]
["bitfinex-derivatives","ETHF0:USTF0",1758132007422,0.40451,4447.8,4435.7,0.89686868]
["bitfinex-derivatives","ETHF0:USTF0",1758132007724,5.58631154,4435.8,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132007918,3.2078,4430.7,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132008118,3.2078,4440.1,4436.7,22.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758132008320,2.01806526,4436.6,4429.8,2.89198065]
["bitfinex-derivatives","ETHF0:USTF0",1758132008619,2.35596007,4430.6,4428.2,0.02251364]
["bitfinex-derivatives","ETHF0:USTF0",1758132008924,2.35596007,4430.6,4415.3,0.45296522]
["bitfinex-derivatives","ETHF0:USTF0",1758132008925,2.35596007,4430.5,4425.5,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1758132009124,3.2078,4448.0,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132009333,202.079,4462.0,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132009334,3.2078,4449.0,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132009518,2.91452668,4436.4,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132009719,2.91452668,4436.4,4425.3,0.45194165]
["bitfinex-derivatives","ETHF0:USTF0",1758132009720,3.2078,4434.1,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132009920,0.02257642,4436.3,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132010120,3.2078,4442.3,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132010318,3.2078,4443.8,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132010520,3.2078,4448.6,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132010724,202.079,4462.0,4438.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1758132010725,4.56259581,4457.0,4438.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1758132011029,4.55843064,4459.4,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132011225,3.2078,4459.2,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132011419,3.2078,4463.3,4456.1,27.57744929]
["bitfinex-derivatives","ETHF0:USTF0",1758132011619,8.82069878,4469.1,4456.1,27.57744929]
["bitfinex-derivatives","ETHF0:USTF0",1758132011620,0.022,4469.1,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132011825,2.01,4463.2,4458.8,1.75349226]
["bitfinex-derivatives","ETHF0:USTF0",1758132012126,2.01,4463.2,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758132012127,2.56159166,4468.8,4464.9,2.85594958]
["bitfinex-derivatives","ETHF0:USTF0",1758132012426,2.4169632,4463.1,4455.5,2.93550974]
["bitfinex-derivatives","ETHF0:USTF0",1758132012625,0.0577,4466.9,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132012820,2.4169632,4466.0,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132013022,0.03901444,4466.0,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132013222,0.0577,4465.6,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132013422,0.03901444,4466.0,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132013624,4.46990521,4471.3,4469.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758132013625,3.51586167,4469.1,4469.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758132013826,2.72506769,4471.6,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132014024,9.65502956,4474.1,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132014224,5.95418842,4477.4,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132014432,3.2078,4476.3,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132014727,3.2078,4477.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132014928,3.2078,4476.1,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132015128,9.53575199,4478.5,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132015330,3.2078,4482.5,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132015534,7.9172439,4479.8,4472.9,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758132015831,9.8259948,4484.5,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132016132,3.2078,4492.7,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132016332,3.2078,4492.6,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132016629,202.076,4514.0,4481.7,3.0901461]
["bitfinex-derivatives","ETHF0:USTF0",1758132016630,3.12015199,4491.5,4488.8,2.91107487]
["bitfinex-derivatives","ETHF0:USTF0",1758132016842,0.61934989,4492.0,4488.8,2.93341449]
["bitfinex-derivatives","ETHF0:USTF0",1758132017136,0.61934989,4492.0,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758132017137,3.2078,4488.9,4481.8,5.48121876]
["bitfinex-derivatives","ETHF0:USTF0",1758132017428,3.2078,4484.0,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132017626,2.46021193,4488.8,4481.9,0.02227097]
["bitfinex-derivatives","ETHF0:USTF0",1758132017822,3.2078,4483.6,4477.1,5.69161153]
["bitfinex-derivatives","ETHF0:USTF0",1758132018027,3.2078,4482.6,4482.0,0.02227097]
["bitfinex-derivatives","ETHF0:USTF0",1758132018230,3.2078,4482.2,4478.7,0.0222948]
["bitfinex-derivatives","ETHF0:USTF0",1758132018530,3.2078,4480.4,4477.2,0.0222948]
["bitfinex-derivatives","ETHF0:USTF0",1758132018731,3.2078,4481.4,4475.8,32.278]
["bitfinex-derivatives","ETHF0:USTF0",1758132019035,4.8e-06,4480.3,4477.3,2.5987658]
["bitfinex-derivatives","ETHF0:USTF0",1758132019330,0.0223274,4482.0,4476.1,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758132019627,0.0223274,4482.0,4475.9,2.4046196]
["bitfinex-derivatives","ETHF0:USTF0",1758132019628,4.63146253,4484.9,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132019832,3.2078,4487.8,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132020036,3.2078,4490.9,4482.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1758132020227,9.78177398,4499.8,4482.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1758132020228,0.02230873,4487.7,4482.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1758132020428,8.73e-06,4487.7,4486.7,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758132020622,0.06795712,4487.2,4486.3,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1758132020825,3.2078,4490.1,4486.8,0.02230873]
["bitfinex-derivatives","ETHF0:USTF0",1758132021130,3.2078,4489.3,4486.4,0.02230873]
["bitfinex-derivatives","ETHF0:USTF0",1758132021432,3.2078,4491.3,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132021729,5.60991828,4499.6,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132021730,3.2078,4495.9,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132021928,3.2078,4496.9,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132022226,5.60991828,4499.6,4488.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1758132022227,0.02228312,4497.9,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132022426,1e-05,4499.4,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132022629,3.2078,4504.3,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132022827,3.71470185,4502.4,4501.1,32.207]
["bitfinex-derivatives","ETHF0:USTF0",1758132023028,3.2078,4501.7,4501.3,2.92918371]
["bitfinex-derivatives","ETHF0:USTF0",1758132023232,3.71470185,4502.4,4501.3,0.02221333]
["bitfinex-derivatives","ETHF0:USTF0",1758132023431,3.71470185,4502.4,4502.0,9.99095]
["bitfinex-derivatives","ETHF0:USTF0",1758132023432,3.27053185,4502.4,4502.0,9.99095]
["bitfinex-derivatives","ETHF0:USTF0",1758132023730,4.46747872,4503.1,4502.0,1.77094882]
["bitfinex-derivatives","ETHF0:USTF0",1758132024038,4.46747872,4503.1,4497.4,4.34078471]
["bitfinex-derivatives","ETHF0:USTF0",1758132024039,3.2078,4500.9,4497.4,4.34078471]
["bitfinex-derivatives","ETHF0:USTF0",1758132024228,1.76108261,4499.0,4496.3,2.66432559]
["bitfinex-derivatives","ETHF0:USTF0",1758132024428,3.2078,4497.8,4497.6,0.02221136]
["bitfinex-derivatives","ETHF0:USTF0",1758132024627,3.2078,4498.4,4497.5,0.02221136]
["bitfinex-derivatives","ETHF0:USTF0",1758132024827,3.2078,4498.4,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132025033,3.2078,4498.4,4491.3,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1758132025034,3.2078,4496.8,4494.2,2.67585968]
["bitfinex-derivatives","ETHF0:USTF0",1758132025331,3.2078,4497.7,4497.6,0.02223235]
["bitfinex-derivatives","ETHF0:USTF0",1758132025532,3.2078,4497.9,4496.2,10.00371]
["bitfinex-derivatives","ETHF0:USTF0",1758132025734,1.89616,4497.2,4496.8,20.40514]
["bitfinex-derivatives","ETHF0:USTF0",1758132025932,1.89616,4497.2,4495.4,2.83468131]
["bitfinex-derivatives","ETHF0:USTF0",1758132025933,3.2078,4499.4,4498.3,9.9992]
["bitfinex-derivatives","ETHF0:USTF0",1758132026236,0.02223679,4505.4,4503.7,9.98726]
["bitfinex-derivatives","ETHF0:USTF0",1758132026433,1.17780345,4509.4,4509.0,9.97537]
["bitfinex-derivatives","ETHF0:USTF0",1758132026637,3.45e-06,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132026831,10.80086,4519.4,4513.2,10.36487]
["bitfinex-derivatives","ETHF0:USTF0",1758132026832,7.2535734,4514.8,4513.2,10.36487]
["bitfinex-derivatives","ETHF0:USTF0",1758132027035,7.2535734,4514.8,4510.1,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1758132027036,71.47598399,4513.1,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132027235,10.00041642,4513.6,4513.4,9.96563]
["bitfinex-derivatives","ETHF0:USTF0",1758132027532,3.2078,4515.2,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132027733,3.2078,4515.9,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132027931,0.45,4519.4,4512.5,0.17891077]
["bitfinex-derivatives","ETHF0:USTF0",1758132027932,3.2078,4512.6,4512.5,0.17891077]
["bitfinex-derivatives","ETHF0:USTF0",1758132028131,3.2078,4512.6,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132028132,64.40752749,4512.6,4509.8,9.97357]
["bitfinex-derivatives","ETHF0:USTF0",1758132028331,3.2078,4509.9,4508.6,2.82118869]
["bitfinex-derivatives","ETHF0:USTF0",1758132028532,9.95676,4517.5,4507.5,9.97864]
["bitfinex-derivatives","ETHF0:USTF0",1758132028533,9.9631,4514.6,4509.1,0.02215158]
["bitfinex-derivatives","ETHF0:USTF0",1758132028837,3.2078,4509.2,4507.5,1.74998191]
["bitfinex-derivatives","ETHF0:USTF0",1758132029032,3.2078,4507.6,4507.5,1.74998191]
["bitfinex-derivatives","ETHF0:USTF0",1758132029236,3.2078,4508.0,4507.6,0.02216385]
["bitfinex-derivatives","ETHF0:USTF0",1758132029538,0.39854,4514.4,4507.5,0.02216385]
["bitfinex-derivatives","ETHF0:USTF0",1758132029539,3.2078,4508.9,4507.5,0.02216385]
["bitfinex-derivatives","ETHF0:USTF0",1758132029737,3.22996385,4507.9,4506.8,1.7335745]
["bitfinex-derivatives","ETHF0:USTF0",1758132030039,2.57898524,4508.3,4506.8,1.7335745]
["bitfinex-derivatives","ETHF0:USTF0",1758132030239,2.94636575,4514.3,4506.3,9.98131]
["bitfinex-derivatives","ETHF0:USTF0",1758132030240,2.871,4508.6,4507.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1758132030430,2.8266723,4508.6,4506.9,0.02218598]
["bitfinex-derivatives","ETHF0:USTF0",1758132030737,0.02218598,4508.5,4507.6,0.02218598]
["bitfinex-derivatives","ETHF0:USTF0",1758132030939,3.2078,4507.7,4505.6,0.02218598]
["bitfinex-derivatives","ETHF0:USTF0",1758132031239,2.39962414,4514.3,4514.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1758132031438,0.39791,4521.5,4514.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1758132031439,3.2078,4518.5,4516.1,9.95971]
["bitfinex-derivatives","ETHF0:USTF0",1758132031633,9.94472,4523.0,4516.1,9.95971]
["bitfinex-derivatives","ETHF0:USTF0",1758132031634,3.2078,4520.1,4517.6,9.95643]
["bitfinex-derivatives","ETHF0:USTF0",1758132031842,3.2078,4520.1,4518.7,9.95393]
["bitfinex-derivatives","ETHF0:USTF0",1758132032031,3.2078,4522.5,4520.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1758132032239,3.2078,4522.5,4518.8,2.87816882]
["bitfinex-derivatives","ETHF0:USTF0",1758132032537,3.2078,4510.4,4507.1,9.9796]
["bitfinex-derivatives","ETHF0:USTF0",1758132032738,3.2078,4507.2,4505.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132033036,3.2078,4505.5,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132033240,3.2078,4503.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132033439,0.09,4505.4,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132033440,0.81017838,4498.2,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132033632,200.139,4501.7,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132033633,3.2078,4495.4,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132033833,3.2078,4490.9,4487.7,13.11473044]
["bitfinex-derivatives","ETHF0:USTF0",1758132034133,3.2078,4485.5,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132034336,2.3911744,4490.8,4487.8,0.0222613]
["bitfinex-derivatives","ETHF0:USTF0",1758132034536,3.2078,4489.9,4487.6,0.0222613]
["bitfinex-derivatives","ETHF0:USTF0",1758132034736,0.0222613,4493.2,4487.9,0.0222613]
["bitfinex-derivatives","ETHF0:USTF0",1758132034937,0.0222613,4489.8,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132035235,2.2552073,4499.4,4485.7,1.82266242]
["bitfinex-derivatives","ETHF0:USTF0",1758132035236,9.60152891,4495.6,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132035435,0.45,4499.4,4488.0,5.34992044]
["bitfinex-derivatives","ETHF0:USTF0",1758132035436,3.2078,4496.7,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132035629,0.45,4499.4,4487.9,0.02226898]
["bitfinex-derivatives","ETHF0:USTF0",1758132035630,0.02226898,4497.4,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132035834,0.45,4499.4,4493.9,2.90986196]
["bitfinex-derivatives","ETHF0:USTF0",1758132035835,3.2078,4496.8,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132036031,3.2078,4495.4,4493.8,1.744239]
["bitfinex-derivatives","ETHF0:USTF0",1758132036230,0.45,4499.4,4495.2,2.90983002]
["bitfinex-derivatives","ETHF0:USTF0",1758132036231,3.2078,4498.0,4495.2,2.90983002]
["bitfinex-derivatives","ETHF0:USTF0",1758132036437,3.2078,4498.0,4494.0,2.88759298]
["bitfinex-derivatives","ETHF0:USTF0",1758132036438,0.45,4499.4,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132036636,3.2078,4502.0,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132036838,3.2078,4502.8,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132037043,3.2078,4506.0,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132037240,2.65099722,4508.7,4499.4,0.02223704]
["bitfinex-derivatives","ETHF0:USTF0",1758132037241,3.2078,4505.4,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132037437,3.2078,4504.6,4502.8,2.94564327]
["bitfinex-derivatives","ETHF0:USTF0",1758132037641,3.2078,4507.7,4504.1,2.92844683]
["bitfinex-derivatives","ETHF0:USTF0",1758132037844,3.2078,4507.2,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132038139,3.2078,4508.8,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132038340,3.2078,4509.4,4506.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1758132038542,3.2078,4511.9,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132038738,3.2078,4511.9,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132038939,3.2078,4512.8,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132039139,3.2078,4515.3,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132039344,3.2078,4514.2,4510.2,32.021]
["bitfinex-derivatives","ETHF0:USTF0",1758132039550,3.2078,4514.2,4505.7,2.93774405]
["bitfinex-derivatives","ETHF0:USTF0",1758132039551,3.2078,4512.2,4509.4,0.02216754]
["bitfinex-derivatives","ETHF0:USTF0",1758132039845,9.96083,4515.7,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132039846,0.02216754,4514.1,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132040046,3.2078,4519.9,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132040240,3.2078,4519.9,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132040546,3.2078,4519.9,4511.6,200.082]
["bitfinex-derivatives","ETHF0:USTF0",1758132040547,3.2078,4521.0,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132040845,6.43776901,4519.5,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132041143,3.2078,4518.8,4517.1,2.84913687]
["bitfinex-derivatives","ETHF0:USTF0",1758132041343,3.2078,4517.2,4514.8,32.008]
["bitfinex-derivatives","ETHF0:USTF0",1758132041547,3.2078,4518.4,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132041741,3.2078,4517.9,4516.2,0.0221234]
["bitfinex-derivatives","ETHF0:USTF0",1758132041937,3.2078,4516.3,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132042144,9.9558,4517.9,4510.1,1.73567858]
["bitfinex-derivatives","ETHF0:USTF0",1758132042145,3.2078,4513.1,4510.1,1.73567858]
["bitfinex-derivatives","ETHF0:USTF0",1758132042340,2.59846372,4513.1,4510.1,1.75039373]
["bitfinex-derivatives","ETHF0:USTF0",1758132042544,3.2078,4507.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758132042850,3.2078,4507.4,4497.1,4.50135969]
["bitfinex-derivatives","ETHF0:USTF0",1758132042851,3.2078,4502.9,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132043045,3.2078,4500.0,4498.0,9.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758132043246,3.2078,4500.6,4499.1,2.8914863]
["bitfinex-derivatives","ETHF0:USTF0",1758132043452,3.2078,4502.5,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132043646,3.2078,4502.5,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132043845,3.2078,4502.5,4499.9,2.85509461]
["bitfinex-derivatives","ETHF0:USTF0",1758132044045,3.2078,4502.7,4500.6,2.85509461]
["bitfinex-derivatives","ETHF0:USTF0",1758132044247,3.2078,4502.7,4499.1,2.63814148]
["bitfinex-derivatives","ETHF0:USTF0",1758132044248,3.2078,4500.7,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132044546,3.2078,4500.7,4493.9,31.976]
["bitfinex-derivatives","ETHF0:USTF0",1758132044547,3.2078,4498.4,4496.3,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758132044745,3.2078,4496.4,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132044939,3.2078,4497.9,4494.2,2.70129845]
["bitfinex-derivatives","ETHF0:USTF0",1758132045139,3.2078,4495.9,4495.5,0.02221481]
["bitfinex-derivatives","ETHF0:USTF0",1758132045344,0.02224273,4496.3,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132045345,3.2078,4495.6,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132045644,0.02224273,4495.8,4495.6,2.84263115]
["bitfinex-derivatives","ETHF0:USTF0",1758132045846,0.45,4499.4,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132046042,3.2078,4501.8,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132046347,3.2078,4502.2,4499.4,2.84263115]
["bitfinex-derivatives","ETHF0:USTF0",1758132046548,0.02224347,4502.9,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132046856,3.2078,4504.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132047149,9.97984,4507.1,4499.5,4.41250254]
["bitfinex-derivatives","ETHF0:USTF0",1758132047150,9.99008,4502.4,4499.5,4.41250254]
["bitfinex-derivatives","ETHF0:USTF0",1758132047447,9.99008,4502.4,4495.8,2.89965882]
["bitfinex-derivatives","ETHF0:USTF0",1758132047448,10.00309,4496.6,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132047747,10.00309,4496.6,4487.9,4.3670612]
["bitfinex-derivatives","ETHF0:USTF0",1758132047748,3.2078,4491.2,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132047939,3.2078,4491.5,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132048144,3.2078,4492.4,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132048341,3.2078,4490.6,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132048539,10.01133,4492.9,4486.3,0.17969184]
["bitfinex-derivatives","ETHF0:USTF0",1758132048540,10.01584,4490.9,4486.3,0.17969184]
["bitfinex-derivatives","ETHF0:USTF0",1758132048744,0.4011,4485.6,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132048944,10.03515,4482.2,4477.1,6.70334663]
["bitfinex-derivatives","ETHF0:USTF0",1758132049144,3.2078,4480.2,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132049347,0.02230723,4482.1,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132049542,3.2078,4481.7,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132049749,10.02694,4485.9,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132049750,1.76264262,4481.2,4480.2,0.14560211]
["bitfinex-derivatives","ETHF0:USTF0",1758132050051,3.2078,4482.9,4481.7,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1758132050242,3.2078,4484.7,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132050443,3.2078,4484.7,4480.1,10.03967]
["bitfinex-derivatives","ETHF0:USTF0",1758132050444,3.2078,4486.2,4485.2,10.02827]
["bitfinex-derivatives","ETHF0:USTF0",1758132050642,3.2078,4491.6,4489.0,10.01975]
["bitfinex-derivatives","ETHF0:USTF0",1758132050846,10.00156,4497.3,4489.0,10.01975]
["bitfinex-derivatives","ETHF0:USTF0",1758132050847,3.2078,4495.4,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132051045,3.2078,4495.4,4489.4,10.01878]
["bitfinex-derivatives","ETHF0:USTF0",1758132051046,3.2078,4496.8,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132051245,210.04324,4499.7,4491.6,10.01395]
["bitfinex-derivatives","ETHF0:USTF0",1758132051246,3.2078,4500.2,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132051451,3.2078,4502.7,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132051646,0.39985,4499.6,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132051847,0.02227022,4502.6,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132052048,0.02227022,4502.6,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132052247,4.41016969,4507.5,4499.5,2.25306677]
["bitfinex-derivatives","ETHF0:USTF0",1758132052248,9.97935,4507.3,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132052450,9.98057,4506.7,4502.2,0.02222444]
["bitfinex-derivatives","ETHF0:USTF0",1758132052651,0.02222444,4505.3,4503.3,1.66821909]
["bitfinex-derivatives","ETHF0:USTF0",1758132052847,9.9832,4505.5,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132053049,9.98573,4504.4,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132053252,0.99797,4507.1,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132053253,0.39936,4505.1,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132053449,9.98228,4506.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132053450,5.31831609,4504.3,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132053652,5.31831609,4504.3,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132053653,0.39949,4503.7,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132053852,10.38967,4502.4,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132054156,9.98678,4503.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132054157,3.2078,4503.2,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132054453,3.2078,4503.2,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132054454,9.99273,4501.2,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132054656,3.2078,4500.9,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132054858,0.39986,4499.5,4499.2,2.12148]
["bitfinex-derivatives","ETHF0:USTF0",1758132055057,0.39994,4498.6,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132055356,0.39994,4498.6,4490.6,4.34066994]
["bitfinex-derivatives","ETHF0:USTF0",1758132055357,0.02222197,4498.5,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132055558,0.02222197,4498.5,4490.6,4.34066994]
["bitfinex-derivatives","ETHF0:USTF0",1758132055559,0.02222197,4498.5,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132055757,9.99554,4500.0,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132055957,9.99204,4501.6,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132056156,0.02222617,4499.9,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132056362,0.42204617,4499.9,4499.8,2.57005]
["bitfinex-derivatives","ETHF0:USTF0",1758132056556,0.02222617,4500.4,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132056752,3.2078,4496.8,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132056953,0.40038,4493.7,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132057158,3.2078,4494.2,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132057357,0.02224842,4493.6,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132057555,3.2078,4495.3,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132057759,0.02224842,4494.1,4492.2,2.30008266]
["bitfinex-derivatives","ETHF0:USTF0",1758132058058,0.01910393,4495.9,4495.3,0.3559105]
["bitfinex-derivatives","ETHF0:USTF0",1758132058258,2.7234306,4498.7,4495.3,0.3559105]
["bitfinex-derivatives","ETHF0:USTF0",1758132058259,3.2078,4495.4,4495.3,0.3559105]
["bitfinex-derivatives","ETHF0:USTF0",1758132058866,3.2078,4495.4,4493.4,1.39520267]
["bitfinex-derivatives","ETHF0:USTF0",1758132059064,0.01801473,4495.4,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132059368,3.38479935,4496.0,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132059568,3.2078,4493.7,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132059764,3.2078,4493.2,4492.2,1.39520267]
["bitfinex-derivatives","ETHF0:USTF0",1758132059968,0.0222452,4493.6,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132060158,4.62426119,4495.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132060361,3.2078,4492.2,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132060561,2.47793282,4493.5,4485.3,0.17827551]
["bitfinex-derivatives","ETHF0:USTF0",1758132060562,3.2078,4488.0,4485.3,0.17827551]
["bitfinex-derivatives","ETHF0:USTF0",1758132060763,3.2078,4488.1,4486.0,2.56020172]
["bitfinex-derivatives","ETHF0:USTF0",1758132060969,3.2078,4488.7,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132061271,200.159,4492.9,4481.7,32.025]
["bitfinex-derivatives","ETHF0:USTF0",1758132061272,3.2078,4486.3,4486.1,0.02231635]
["bitfinex-derivatives","ETHF0:USTF0",1758132061469,3.2078,4486.3,4485.9,0.1778494]
["bitfinex-derivatives","ETHF0:USTF0",1758132061661,3.2078,4488.1,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132061863,3.22924,4486.2,4472.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1758132062070,3.2078,4488.4,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132062375,4.39833795,4492.5,4481.8,0.02228635]
["bitfinex-derivatives","ETHF0:USTF0",1758132062376,0.02173816,4489.4,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132062566,3.2078,4491.3,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132062761,3.2078,4493.6,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132062961,3.2078,4492.9,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132063168,3.2078,4490.9,4489.3,0.0222861]
["bitfinex-derivatives","ETHF0:USTF0",1758132063369,3.2078,4491.1,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132063571,1.77073779,4493.6,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132063768,3.2078,4495.2,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132063966,200.258,4500.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132063967,3.2078,4496.2,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132064166,0.45,4499.4,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132064362,0.45,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132064567,4.50723399,4503.4,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132064770,4.50723399,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132065270,4.50723399,4503.4,4498.1,9.99942]
["bitfinex-derivatives","ETHF0:USTF0",1758132065271,3.2078,4503.8,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132065570,3.2078,4503.1,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132065873,3.2078,4502.2,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132066077,3.2078,4502.6,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132066378,3.2078,4502.8,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132066672,3.2078,4499.0,4497.2,0.02221654]
["bitfinex-derivatives","ETHF0:USTF0",1758132066873,200.253,4502.7,4497.2,0.02221654]
["bitfinex-derivatives","ETHF0:USTF0",1758132066874,3.2078,4498.6,4497.2,0.02221654]
["bitfinex-derivatives","ETHF0:USTF0",1758132067079,3.2078,4497.3,4490.2,2.63061455]
["bitfinex-derivatives","ETHF0:USTF0",1758132067268,3.2078,4490.3,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132067579,3.2078,4488.0,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132067767,3.2078,4492.1,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132067973,0.02067689,4490.2,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758132068171,3.2078,4489.2,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132068371,3.2078,4493.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132068673,2.73270202,4494.8,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132068877,3.2078,4494.3,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132069079,3.2078,4493.3,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132069277,2.76388332,4492.0,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132069477,3.2078,4494.7,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132069672,0.01881726,4493.2,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132069976,0.01881726,4493.2,4487.8,2.73526269]
["bitfinex-derivatives","ETHF0:USTF0",1758132069977,3.2078,4492.1,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132070278,3.2078,4487.0,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132070469,3.2078,4486.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132070674,3.2078,4486.3,4482.9,1.76511243]
["bitfinex-derivatives","ETHF0:USTF0",1758132070877,3.2078,4483.6,4483.0,0.02225733]
["bitfinex-derivatives","ETHF0:USTF0",1758132071076,1.5966,4483.8,4483.0,0.02225733]
["bitfinex-derivatives","ETHF0:USTF0",1758132071276,1.5966,4483.8,4479.3,10.04157]
["bitfinex-derivatives","ETHF0:USTF0",1758132071277,3.2078,4486.9,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132071476,0.02229853,4486.8,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132071681,0.02229853,4487.0,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132071976,3.2078,4488.8,4483.4,10.03226]
["bitfinex-derivatives","ETHF0:USTF0",1758132071977,3.2078,4487.1,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132072179,3.2078,4486.0,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132072388,3.2078,4486.1,4484.4,0.22009423]
["bitfinex-derivatives","ETHF0:USTF0",1758132072677,3.2078,4484.2,4482.6,2.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758132072885,3.2078,4484.2,4475.7,0.00671481]
["bitfinex-derivatives","ETHF0:USTF0",1758132072886,3.2078,4481.4,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132073178,3.2078,4478.6,4475.7,0.00671481]
["bitfinex-derivatives","ETHF0:USTF0",1758132073379,3.2078,4478.2,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132073571,3.2078,4477.5,4475.8,0.43314896]
["bitfinex-derivatives","ETHF0:USTF0",1758132073879,3.2078,4477.5,4472.8,2.7143074]
["bitfinex-derivatives","ETHF0:USTF0",1758132073880,3.2078,4476.1,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132074080,3.2078,4476.1,4471.0,32.057]
["bitfinex-derivatives","ETHF0:USTF0",1758132074081,3.2078,4475.6,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132074287,3.2078,4475.6,4471.0,32.057]
["bitfinex-derivatives","ETHF0:USTF0",1758132074288,0.0223045,4477.4,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132074476,32.057,4482.1,4379.8,97.87]
["bitfinex-derivatives","ETHF0:USTF0",1758132074477,3.2078,4473.5,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132074681,3.2078,4473.5,4458.1,32.061]
["bitfinex-derivatives","ETHF0:USTF0",1758132074682,3.2078,4466.8,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132074881,2.76090758,4461.6,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132075079,3.2078,4457.9,4449.4,10.10887]
["bitfinex-derivatives","ETHF0:USTF0",1758132075279,3.2078,4453.3,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132075482,3.2078,4453.3,4444.9,42.19112]
["bitfinex-derivatives","ETHF0:USTF0",1758132075483,3.2078,4450.1,4447.0,0.02240068]
["bitfinex-derivatives","ETHF0:USTF0",1758132075780,2.43619221,4453.2,4446.0,0.02240068]
["bitfinex-derivatives","ETHF0:USTF0",1758132075975,2.43619221,4450.0,4447.1,0.02240068]
["bitfinex-derivatives","ETHF0:USTF0",1758132076176,3.2078,4447.2,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132076380,0.02240068,4450.0,4324.0,13.98]
["bitfinex-derivatives","ETHF0:USTF0",1758132076381,2.94423808,4449.9,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132076685,3.2078,4455.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132076980,3.2078,4459.5,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132077180,3.2078,4463.1,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132077481,0.62849452,4469.4,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132077482,0.02245954,4464.9,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132077683,0.02245954,4464.9,4459.4,32.128]
["bitfinex-derivatives","ETHF0:USTF0",1758132077684,0.02245954,4464.9,4459.6,10.08579]
["bitfinex-derivatives","ETHF0:USTF0",1758132077887,0.45,4469.4,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132077888,0.02245954,4466.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132078077,0.02245954,4465.0,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132078388,0.02245954,4465.0,4459.8,10.08541]
["bitfinex-derivatives","ETHF0:USTF0",1758132078389,0.02245954,4466.7,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132078682,3.2078,4465.1,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132078883,3.2078,4465.8,4461.6,0.02239767]
["bitfinex-derivatives","ETHF0:USTF0",1758132079076,0.02239767,4466.6,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132079279,0.02239767,4465.0,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132079485,0.02240293,4465.7,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132079681,3.2078,4462.7,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132079982,3.2078,4458.7,4457.6,0.02240293]
["bitfinex-derivatives","ETHF0:USTF0",1758132080183,3.2078,4458.7,4453.9,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1758132080488,1.5966,4458.2,4457.7,0.02241825]
["bitfinex-derivatives","ETHF0:USTF0",1758132080675,3.2078,4461.4,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132080879,3.2078,4464.0,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132081179,3.2078,4468.1,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132081384,0.02240996,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132081583,0.02240996,4465.7,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132081787,201.056,4474.0,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132081788,3.2078,4470.3,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132082081,3.2078,4472.2,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132082383,3.2078,4475.0,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132082679,4.95083434,4475.0,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132082981,0.02238388,4474.9,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132083185,3.2078,4478.3,4475.3,0.42450854]
["bitfinex-derivatives","ETHF0:USTF0",1758132083384,4.54862869,4480.2,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132083385,3.23015586,4476.7,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132083681,3.2078,4476.9,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132083882,3.2078,4475.9,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132084081,0.02235586,4476.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132084383,3.2078,4475.6,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132084587,3.2078,4475.6,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132084887,3.2078,4477.3,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132085076,0.02234537,4475.5,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132085282,0.02234537,4476.4,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132085582,0.02234537,4476.4,4471.6,10.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758132085583,0.02234362,4478.2,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132085887,3.2078,4482.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132086086,3.2078,4482.2,4476.4,10.04796]
["bitfinex-derivatives","ETHF0:USTF0",1758132086087,3.2078,4483.9,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132086387,0.02234362,4483.6,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132086585,2.33143322,4487.5,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132086586,3.2078,4487.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132086776,3.2078,4487.3,4481.3,10.03695]
["bitfinex-derivatives","ETHF0:USTF0",1758132086777,3.2078,4487.8,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132086978,3.2078,4487.8,4482.8,0.02232068]
["bitfinex-derivatives","ETHF0:USTF0",1758132086979,3.2078,4488.3,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132087178,201.169,4491.7,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132087179,3.2078,4489.9,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132087379,3.2078,4489.9,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132087576,3.2078,4489.0,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132087779,201.169,4491.7,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132087780,3.2078,4488.7,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132087980,3.2078,4490.5,4487.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132088184,3.2078,4490.5,4484.7,10.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758132088185,3.2078,4490.9,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132088379,32.187,4493.1,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132088579,3.2078,4490.5,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132088781,3.2078,4491.5,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132088981,3.2078,4491.0,4488.0,3.23008163]
["bitfinex-derivatives","ETHF0:USTF0",1758132089177,3.2078,4489.4,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132089478,3.2078,4489.9,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132089788,3.2078,4492.3,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132090084,3.2078,4492.3,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132090283,3.2078,4491.1,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132090484,3.2078,4489.8,4487.3,0.02226675]
["bitfinex-derivatives","ETHF0:USTF0",1758132090682,3.2078,4489.6,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132090884,3.2078,4490.3,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132091081,3.2078,4490.3,4481.3,202.13871]
["bitfinex-derivatives","ETHF0:USTF0",1758132091082,3.2078,4490.3,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132091279,3.2078,4490.3,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132091582,3.2078,4490.2,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132091786,3.2078,4491.0,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132091985,3.2078,4490.5,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132092281,3.2078,4490.5,4483.2,0.02227568]
["bitfinex-derivatives","ETHF0:USTF0",1758132092282,5.29570016,4495.0,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132092481,3.2078,4491.5,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132092790,3.2078,4490.1,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132093081,3.2078,4488.7,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132093283,3.2078,4488.7,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758132093479,3.2078,4485.8,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132093679,3.2078,4485.8,4481.3,4.35859772]
["bitfinex-derivatives","ETHF0:USTF0",1758132093680,3.2078,4482.8,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132093887,3.2078,4483.1,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132094089,1.78269544,4483.3,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132094285,32.136,4487.3,4476.7,2.69528089]
["bitfinex-derivatives","ETHF0:USTF0",1758132094286,3.2078,4479.5,4476.7,2.69528089]
["bitfinex-derivatives","ETHF0:USTF0",1758132094483,2.32599203,4483.0,4476.7,2.69528089]
["bitfinex-derivatives","ETHF0:USTF0",1758132094484,3.2078,4477.9,4476.7,2.69528089]
["bitfinex-derivatives","ETHF0:USTF0",1758132094681,3.2078,4479.0,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132094987,3.2078,4479.8,4477.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1758132095185,3.2078,4480.8,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132095392,3.2078,4482.6,4480.5,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1758132095585,200.834,4487.9,4482.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1758132095886,3.2078,4483.5,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132096088,3.2078,4482.7,4482.3,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1758132096292,3.2078,4484.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132096486,1.74374876,4485.1,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132096688,1.74374876,4485.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132096896,1.74374876,4485.1,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132097088,1.74374876,4485.1,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132097285,0.02194241,4485.0,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132097590,0.02194241,4485.0,4482.3,0.02230002]
["bitfinex-derivatives","ETHF0:USTF0",1758132097790,0.02194241,4485.0,4482.1,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1758132097986,0.02194241,4485.0,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132098189,3.2078,4484.1,4481.0,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1758132098397,3.2078,4486.7,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132098689,0.02216621,4486.6,4484.1,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1758132098897,0.02216621,4486.6,4479.7,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1758132098898,0.02216621,4486.6,4485.3,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758132099188,0.02216621,4486.6,4482.8,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1758132099189,3.2078,4489.5,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132099388,3.2078,4489.5,4486.5,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1758132099690,0.02147008,4489.3,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132099896,3.2078,4487.8,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132100091,3.22927008,4489.3,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132100389,887.4576,4507.2,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132100390,3.2078,4491.8,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132100589,3.2078,4491.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132100796,0.02022807,4491.5,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132100993,3.2078,4492.7,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132101291,3.2078,4491.7,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132101495,0.01859074,4495.2,4485.9,4.97641508]
["bitfinex-derivatives","ETHF0:USTF0",1758132101496,3.2078,4490.6,4485.9,4.97641508]
["bitfinex-derivatives","ETHF0:USTF0",1758132101692,3.2078,4486.2,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132101988,32.123,4494.6,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132101989,3.2078,4487.6,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132102184,3.2078,4487.2,4485.3,3.65369608]
["bitfinex-derivatives","ETHF0:USTF0",1758132102385,3.2078,4486.6,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758132102593,203.44985692,4492.1,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132102594,0.02089823,4487.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132102790,200.751,4492.1,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132102791,3.2078,4488.9,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132102991,0.02229306,4486.5,4485.4,0.02229306]
["bitfinex-derivatives","ETHF0:USTF0",1758132103189,0.02086579,4487.7,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758132103190,3.176,4486.3,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758132103495,0.02086579,4487.7,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132103496,3.2078,4487.7,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132103793,3.2078,4493.4,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132103995,3.2078,4493.3,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132104291,3.22757336,4492.0,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132104482,2.5074613,4495.3,4490.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132104689,3.2078,4494.9,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132104892,3.2078,4494.8,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132105389,3.2078,4493.6,4490.7,1.76935009]
["bitfinex-derivatives","ETHF0:USTF0",1758132105591,3.2078,4491.1,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132105890,3.2078,4492.2,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132106192,0.01912834,4491.0,4488.9,1.77255362]
["bitfinex-derivatives","ETHF0:USTF0",1758132106393,3.2078,4490.7,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132106595,3.2078,4490.7,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132106785,3.2078,4490.7,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132106990,32.109,4495.1,4486.2,32.107]
["bitfinex-derivatives","ETHF0:USTF0",1758132106991,3.2078,4489.6,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132107188,3.2078,4489.6,4486.6,4.96290649]
["bitfinex-derivatives","ETHF0:USTF0",1758132107394,3.2078,4489.6,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132107592,3.2078,4489.6,4486.7,0.0222732]
["bitfinex-derivatives","ETHF0:USTF0",1758132107890,3.2078,4489.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132108487,3.2078,4488.8,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132108689,3.2078,4488.7,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132108896,3.2078,4490.1,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132109097,0.02022014,4488.6,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132109287,3.2078,4488.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132109495,3.2078,4486.7,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132109788,3.2078,4490.1,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132109993,3.2078,4490.1,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132110189,3.2078,4490.1,4485.2,1.82317069]
["bitfinex-derivatives","ETHF0:USTF0",1758132110190,3.2078,4490.1,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132110390,3.2078,4490.5,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132110586,3.2078,4490.5,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132110789,3.2078,4490.5,4485.4,0.02227742]
["bitfinex-derivatives","ETHF0:USTF0",1758132110790,3.2078,4489.1,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132111086,3.2078,4489.1,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758132111087,3.2078,4490.4,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132111396,3.2078,4490.4,4485.5,0.02227742]
["bitfinex-derivatives","ETHF0:USTF0",1758132111397,0.02024496,4489.0,4487.0,3.23007742]
["bitfinex-derivatives","ETHF0:USTF0",1758132111600,3.2078,4487.3,4486.4,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758132111988,3.2078,4488.1,4486.4,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758132112294,3.2078,4488.1,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132112597,3.2078,4488.4,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132112892,200.631,4492.8,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758132112893,3.2078,4488.9,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132113094,3.2078,4488.9,4486.2,0.02228536]
["bitfinex-derivatives","ETHF0:USTF0",1758132113095,3.2078,4490.2,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132113396,3.2078,4489.7,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132113592,3.2078,4489.4,4486.9,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1758132113795,3.2078,4489.4,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132113992,3.2078,4491.3,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132114196,200.631,4492.8,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132114197,3.2078,4491.2,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132115090,0.01907874,4491.1,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132115289,3.2078,4490.4,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132115489,3.2078,4488.8,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132115700,200.631,4492.8,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132115701,3.2078,4487.1,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132115895,0.02034427,4488.7,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132116191,3.2078,4489.1,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132116390,3.2078,4489.1,4486.4,0.02227121]
["bitfinex-derivatives","ETHF0:USTF0",1758132116391,3.2078,4488.5,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132116592,3.2078,4487.8,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132116792,3.2078,4487.3,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132116995,0.02064225,4487.7,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132117197,3.2078,4487.6,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132117399,3.2078,4488.5,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132117595,3.2078,4489.2,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132117796,0.02034427,4488.4,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132117993,3.2078,4488.1,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132118205,0.02034427,4488.4,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132118393,3.2078,4488.8,4484.8,33.27968599]
["bitfinex-derivatives","ETHF0:USTF0",1758132118394,3.2078,4488.8,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132118590,3.2078,4489.9,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132118889,3.2078,4492.8,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132119197,32.093,4495.7,4486.0,0.02228263]
["bitfinex-derivatives","ETHF0:USTF0",1758132119198,3.2078,4492.0,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132119789,3.2078,4491.6,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132119989,3.2078,4491.7,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132120199,3.2078,4491.7,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132120395,3.2078,4493.0,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132120596,32.95075925,4495.7,4487.1,2.23526526]
["bitfinex-derivatives","ETHF0:USTF0",1758132120597,3.2078,4495.7,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132120789,3.2078,4495.7,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132120994,3.2078,4496.7,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132121192,3.2078,4496.7,4491.6,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1758132121193,3.2078,4501.1,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132121495,0.1804431,4499.9,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132121697,3.2078,4499.8,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132121891,3.2078,4500.3,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132122299,3.2078,4499.7,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132122494,3.2078,4500.3,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132122797,32.09,4502.6,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132122994,3.2078,4504.4,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132123298,4.98791209,4506.2,4502.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132123299,3.2078,4504.9,4502.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132123497,3.2078,4504.0,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132123696,3.2078,4505.1,4502.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132123892,3.2078,4503.2,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132124196,3.2078,4503.5,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132124405,3.2078,4501.8,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132124695,3.2078,4502.2,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132124897,3.2078,4500.7,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132125106,32.068,4502.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132125107,3.2078,4500.6,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132125306,3.2078,4498.7,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132125494,3.2078,4497.5,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132125808,3.2078,4498.1,4494.9,3.60806]
["bitfinex-derivatives","ETHF0:USTF0",1758132126006,3.2078,4498.9,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132126197,3.2078,4498.4,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132126396,3.2078,4497.6,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132126595,3.2078,4496.9,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132126800,3.2078,4496.1,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132126997,3.2078,4493.8,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132127305,2.45256587,4496.8,4486.8,2.00494]
["bitfinex-derivatives","ETHF0:USTF0",1758132127306,3.2078,4491.9,4490.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132127498,3.2078,4492.5,4492.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132127698,32.057,4493.5,4488.2,1.00216]
["bitfinex-derivatives","ETHF0:USTF0",1758132127699,3.2078,4493.3,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132127901,32.057,4493.5,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132128100,3.2078,4495.3,4493.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132128297,3.2078,4495.3,4489.1,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1758132128502,3.2078,4495.3,4488.7,1.00205]
["bitfinex-derivatives","ETHF0:USTF0",1758132128503,3.2078,4494.1,4492.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132128704,3.2078,4494.1,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132128903,3.2078,4494.1,4490.0,0.02225585]
["bitfinex-derivatives","ETHF0:USTF0",1758132128904,3.2078,4492.6,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132129102,3.2078,4492.6,4488.8,0.02225585]
["bitfinex-derivatives","ETHF0:USTF0",1758132129103,3.2078,4491.9,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132129303,3.2078,4491.9,4489.2,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1758132129304,3.2078,4491.2,4489.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132129507,3.2078,4489.8,4486.4,0.02226526]
["bitfinex-derivatives","ETHF0:USTF0",1758132129707,3.2078,4487.0,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132129911,3.2078,4489.5,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132130110,32.056,4489.7,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132130305,3.2078,4488.6,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132130609,3.2078,4486.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132130908,3.2078,4489.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132131106,32.059,4489.8,4488.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132131312,32.059,4489.8,4488.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132131313,3.2078,4489.1,4488.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132131517,3.2078,4489.6,4488.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132131807,3.2078,4488.6,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132132011,3.2078,4488.1,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132132209,3.2078,4486.6,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132132401,32.059,4489.8,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132132402,3.2078,4487.0,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132132605,3.2078,4485.9,4484.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758132132802,3.2078,4485.9,4480.5,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1758132132803,3.2078,4485.4,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132133009,3.2078,4484.9,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132133205,3.2078,4484.9,4480.6,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1758132133206,3.2078,4486.5,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132133509,3.2078,4486.9,4485.9,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1758132133711,3.2078,4487.3,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132133912,3.2078,4487.6,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132134103,3.2078,4487.6,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132134309,3.2078,4487.6,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132134507,3.2078,4486.8,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132134710,3.2078,4486.1,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132135214,3.2078,4485.5,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132135403,3.2078,4488.0,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132135602,3.2078,4489.2,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132135804,0.45,4489.4,4484.0,0.02229381]
["bitfinex-derivatives","ETHF0:USTF0",1758132135805,0.45,4489.4,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132136008,0.45,4489.4,4489.3,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1758132136204,3.2078,4486.2,4482.1,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1758132136507,3.2078,4481.7,4477.6,0.02227493]
["bitfinex-derivatives","ETHF0:USTF0",1758132136708,3.2078,4479.9,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132137015,0.02227493,4481.6,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132137213,3.2078,4481.4,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132137417,200.514,4486.1,4478.5,32.084]
["bitfinex-derivatives","ETHF0:USTF0",1758132137418,0.02227493,4481.8,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132137613,3.2078,4482.8,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132137811,3.2078,4482.8,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132138017,3.2078,4482.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132138214,3.2078,4481.3,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132138517,3.2078,4479.1,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132138716,3.2078,4477.5,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132138914,3.2078,4476.4,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132139117,0.02231619,4479.0,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132139118,3.2078,4475.4,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132139420,3.2078,4475.4,4468.5,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1758132139421,3.2078,4476.0,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132139617,0.02234212,4475.3,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132139808,0.02234212,4475.3,4472.5,32.098]
["bitfinex-derivatives","ETHF0:USTF0",1758132139809,0.02234212,4475.3,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132140115,32.098,4479.6,4472.5,32.098]
["bitfinex-derivatives","ETHF0:USTF0",1758132140116,0.02234212,4476.2,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132140313,3.2078,4478.4,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132140624,0.02234861,4479.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132140816,3.2078,4478.0,4476.0,0.02234861]
["bitfinex-derivatives","ETHF0:USTF0",1758132141016,0.45,4479.4,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132141017,3.23014861,4479.3,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132141218,3.2078,4478.9,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132141516,0.45,4479.4,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132141708,0.45,4479.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132141911,0.02233064,4479.3,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132142114,3.2078,4481.4,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132142310,3.2078,4484.3,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132142616,0.0223274,4483.0,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132142822,0.0223274,4484.4,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132143122,0.0223274,4482.9,4481.0,32.117]
["bitfinex-derivatives","ETHF0:USTF0",1758132143315,3.2078,4487.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132143514,3.2078,4487.4,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132143716,0.02230549,4487.3,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132143914,0.02230549,4487.3,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132144114,3.2078,4489.1,4487.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132144418,0.02228586,4489.0,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132144617,3.2078,4488.7,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132144814,3.2078,4488.7,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132145010,3.2078,4488.7,4484.1,32.12]
["bitfinex-derivatives","ETHF0:USTF0",1758132145011,3.2078,4487.5,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132145210,3.2078,4487.9,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132145621,3.2078,4485.6,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132145812,3.2078,4487.1,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132146322,0.02228809,4487.0,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132146524,3.2078,4488.1,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132146723,0.47233064,4487.1,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132147018,0.02229132,4488.0,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132147221,3.2078,4489.2,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132147519,0.45,4489.4,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132147719,0.45,4489.4,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132148221,0.45,4489.4,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132148522,0.45,4489.4,4487.7,32.115]
["bitfinex-derivatives","ETHF0:USTF0",1758132148523,0.45,4489.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132148726,3.2078,4489.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132149021,3.2078,4488.4,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132149221,3.68013064,4488.4,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132149419,0.02227667,4489.2,4487.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132149622,3.2078,4489.3,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132149822,0.02228412,4488.3,4486.6,32.11]
["bitfinex-derivatives","ETHF0:USTF0",1758132150025,3.2078,4488.6,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132150226,0.445,4488.9,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132150227,3.2078,4486.9,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132150521,200.676,4489.2,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132150522,3.2078,4483.7,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132150721,3.2078,4483.7,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132150914,3.2078,4483.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132151120,0.02228586,4483.6,4481.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758132151314,3.68013064,4483.9,4481.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1758132151315,3.2078,4483.9,4481.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1758132151516,0.02228586,4483.3,4481.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132151721,3.2078,4484.7,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132152017,32.108,4486.5,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132152018,3.23010773,4483.8,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132152217,3.2078,4483.3,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132152523,3.2078,4483.3,4478.2,1.00441]
["bitfinex-derivatives","ETHF0:USTF0",1758132152524,3.2078,4482.9,4481.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132152727,3.2078,4482.9,4477.8,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1758132152728,3.2078,4482.5,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132153022,0.02230574,4483.2,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132153228,0.47233064,4484.1,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132153417,3.2078,4483.4,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132153617,3.2078,4484.5,4482.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132153819,3.2078,4482.8,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132154022,3.2078,4478.3,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132154225,3.2078,4476.1,4474.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132154520,3.2078,4476.5,4475.3,3.65469242]
["bitfinex-derivatives","ETHF0:USTF0",1758132154718,3.2078,4477.3,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132154921,3.2078,4477.8,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132155119,0.47233064,4478.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132155120,3.2078,4478.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132155317,3.2078,4478.3,4476.1,0.02233738]
["bitfinex-derivatives","ETHF0:USTF0",1758132155523,32.112,4480.7,4476.1,0.02233738]
["bitfinex-derivatives","ETHF0:USTF0",1758132155524,3.2078,4479.7,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132155718,0.47233064,4479.5,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132155928,3.2078,4478.6,4477.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758132156224,3.2078,4480.0,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132156527,0.47233064,4480.1,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132156726,0.02233064,4479.7,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132157021,3.2078,4480.7,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132157223,0.47233064,4480.3,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132157423,0.02233064,4480.3,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132157619,0.02233064,4480.3,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132157820,3.2078,4481.6,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132158027,0.47233064,4481.2,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132158329,3.2078,4481.6,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132158330,3.2078,4480.7,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132158525,3.2078,4479.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132158721,3.2078,4478.8,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132159031,3.23011694,4479.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132159226,0.47233064,4478.5,4478.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758132159434,0.02231694,4479.1,4478.1,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758132159727,3.2078,4478.2,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132159927,3.2078,4476.8,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132160129,3.2078,4475.6,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132160428,3.2078,4476.8,4476.7,0.47233064]
["bitfinex-derivatives","ETHF0:USTF0",1758132160630,3.2078,4476.8,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132160825,3.2078,4475.4,4473.2,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758132161130,3.21399458,4475.4,4472.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758132161329,3.21399458,4475.4,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132161528,3.2078,4476.0,4475.3,0.91922306]
["bitfinex-derivatives","ETHF0:USTF0",1758132161831,3.2078,4476.5,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132162031,2.73546936,4476.5,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132162324,3.2078,4477.3,4475.4,3.23014462]
["bitfinex-derivatives","ETHF0:USTF0",1758132162530,3.2078,4478.0,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132162726,3.2078,4478.0,4475.9,0.02234062]
["bitfinex-derivatives","ETHF0:USTF0",1758132162727,3.2078,4478.5,4477.6,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1758132162931,3.2078,4478.5,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132162932,3.2078,4478.1,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132163128,3.2078,4478.7,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132163327,200.892,4483.8,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132163328,3.2078,4479.3,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132163530,3.2078,4479.3,4475.4,0.22313999]
["bitfinex-derivatives","ETHF0:USTF0",1758132163531,3.2078,4480.9,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132163721,3.2078,4481.7,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132163923,3.2078,4481.1,4480.1,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758132164132,32.144,4484.3,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132164133,3.2078,4481.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132164537,3.2078,4481.2,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132164722,3.2078,4481.8,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132164922,3.2078,4482.8,4480.3,0.0223152]
["bitfinex-derivatives","ETHF0:USTF0",1758132165124,0.0223152,4484.2,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132165332,3.2078,4484.7,4482.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758132165532,3.2078,4484.7,4480.9,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758132165533,0.446,4484.7,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132165737,3.2078,4484.3,4482.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758132165932,3.2078,4484.3,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132166129,0.02230474,4484.2,4482.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758132166330,3.2078,4484.0,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132166630,3.2078,4484.0,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132166829,3.2078,4484.5,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132167026,0.45,4489.4,4482.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758132167027,3.2078,4485.5,4482.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758132167333,3.2078,4486.1,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132167526,3.2078,4487.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132167731,3.2078,4487.7,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132167932,0.02230101,4487.5,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132168141,3.2078,4486.7,4485.0,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758132168336,3.2078,4485.4,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132168525,3.2078,4486.2,4484.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758132168730,0.02229231,4485.3,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132169028,3.6538,4486.2,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132169229,3.6538,4486.2,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132169430,0.02229231,4486.1,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132169826,3.2078,4485.6,4483.3,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758132170031,3.2078,4484.8,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132170440,0.02229629,4484.7,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132170736,0.02229629,4484.7,4482.2,32.1643]
["bitfinex-derivatives","ETHF0:USTF0",1758132170737,3.2078,4485.6,4484.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758132170935,3.2078,4485.6,4484.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758132171133,0.02230126,4485.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132171338,3.2078,4485.6,4484.5,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758132171534,3.2078,4485.6,4484.7,3.60898]
["bitfinex-derivatives","ETHF0:USTF0",1758132171733,0.02229927,4485.5,4484.5,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758132172040,3.6538,4485.6,4483.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758132172239,3.2078,4485.1,4483.4,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1758132172535,3.2078,4485.4,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132172729,3.2078,4485.4,4483.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758132172932,0.02229878,4485.0,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132173141,3.2078,4486.1,4484.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758132173337,0.17936883,4491.1,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132173338,3.2078,4486.7,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132173543,0.02229878,4488.3,4487.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758132173740,3.2078,4489.6,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132174041,0.02229455,4489.3,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132174233,3.2078,4489.0,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132174439,3.2078,4488.2,4487.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758132174636,3.2078,4488.4,4487.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758132174836,3.2078,4487.9,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132175141,3.2078,4487.9,4486.2,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758132175342,3.2078,4487.9,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132175647,0.02228064,4487.8,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132175842,3.2078,4487.9,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132176043,3.2078,4489.0,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132176244,32.131,4492.2,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132176245,3.2078,4488.5,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132176443,3.2078,4488.5,4487.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1758132176641,3.2078,4489.0,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132176838,3.2078,4489.0,4487.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758132177037,3.2078,4490.0,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132177244,3.2078,4490.5,4488.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758132177644,3.2078,4489.4,4487.5,32.121]
["bitfinex-derivatives","ETHF0:USTF0",1758132177948,3.2078,4489.5,4487.5,32.121]
["bitfinex-derivatives","ETHF0:USTF0",1758132178154,3.2078,4489.6,4487.5,32.121]
["bitfinex-derivatives","ETHF0:USTF0",1758132178441,3.2078,4488.3,4487.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758132178642,3.2078,4488.3,4487.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758132178843,3.2078,4488.8,4487.5,32.121]
["bitfinex-derivatives","ETHF0:USTF0",1758132179059,0.02224059,4488.2,4487.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758132179250,0.02224059,4488.2,4486.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758132179446,0.02224059,4488.2,4487.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758132179644,0.02224059,4488.2,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132179841,0.02224059,4488.2,4486.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758132180042,3.2078,4488.3,4486.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758132180239,0.46828337,4488.2,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132180441,3.2078,4487.5,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132180641,3.2078,4486.7,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132180842,3.2078,4487.2,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132181142,0.02228437,4486.6,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132181443,3.2078,4486.1,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132181643,3.2078,4484.9,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132181847,3.2078,4483.5,4483.2,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1758132182046,3.2078,4485.1,4483.8,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1758132182246,3.2078,4486.0,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132182446,3.2078,4486.0,4485.0,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758132182749,3.2078,4487.5,4485.7,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1758132182946,3.2078,4487.8,4485.7,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1758132183249,3.2078,4486.9,4485.7,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1758132183448,3.2078,4485.8,4485.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758132183944,0.22284,4489.2,4485.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758132183945,3.2078,4486.6,4485.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758132184145,3.2078,4489.0,4486.8,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758132184350,0.45,4489.4,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132184351,0.02228784,4489.1,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132184550,0.45,4489.4,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132184848,0.45,4489.4,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132185041,0.45,4489.4,4488.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132185245,0.45,4489.4,4489.2,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1758132185545,0.45,4489.4,4489.3,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1758132185750,0.45,4489.4,4489.3,4.40077]
["bitfinex-derivatives","ETHF0:USTF0",1758132185956,0.45,4489.4,4489.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132186247,3.2078,4489.3,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132186451,0.47157055,4489.4,4488.1,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1758132186452,3.2078,4488.8,4488.1,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1758132186641,3.2078,4489.2,4488.1,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1758132186844,0.0220172,4488.7,4488.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132187050,0.0220172,4488.7,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132187253,0.45,4489.4,4487.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132187549,0.45,4489.4,4488.4,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1758132187550,3.6578,4489.4,4488.4,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1758132187847,0.45,4489.4,4489.2,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1758132188050,3.2078,4491.4,4489.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132188245,3.2078,4491.4,4489.9,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1758132188451,0.445,4492.3,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132188452,0.02114889,4491.1,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132188649,0.09,4491.0,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132188850,0.09,4491.0,4490.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1758132189046,0.09,4491.0,4490.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132189247,0.09,4491.0,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132189453,3.2078,4494.1,4491.4,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1758132189756,0.02025647,4493.1,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132189949,0.02025647,4493.1,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132190145,3.2078,4494.8,4493.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1758132190352,3.2078,4494.8,4494.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1758132190549,3.2078,4495.4,4494.4,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758132190855,3.2078,4496.5,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132191355,3.2078,4497.1,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132191551,3.2078,4496.6,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132191750,3.2078,4496.5,4495.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132191952,3.2078,4496.0,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132192147,3.2078,4495.9,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132192349,3.2078,4495.0,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132192551,3.2078,4495.0,4493.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132192753,3.2078,4495.0,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132192948,3.2078,4495.0,4493.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132193159,3.2078,4496.0,4494.1,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1758132193350,3.2078,4497.0,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132193551,3.2078,4496.8,4494.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132193747,3.2078,4498.4,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132193958,3.2078,4498.4,4496.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132194259,3.2078,4497.8,4496.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132194560,3.2078,4496.6,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132194852,3.2078,4497.1,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132195056,3.2078,4496.5,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132195254,3.2078,4496.5,4495.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132195458,3.2078,4498.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132195650,0.45,4499.4,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132195852,0.45,4499.4,4496.4,32.07]
["bitfinex-derivatives","ETHF0:USTF0",1758132195853,3.2078,4500.1,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132196058,3.2078,4500.1,4496.4,32.07]
["bitfinex-derivatives","ETHF0:USTF0",1758132196059,3.2078,4503.4,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132196257,3.2078,4503.4,4498.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132196258,3.2078,4503.4,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132196654,3.2078,4503.4,4501.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132196858,3.6528,4503.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132197456,3.2078,4503.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132197656,3.2078,4506.2,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132197858,3.2078,4506.7,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132198059,3.2078,4506.7,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132198364,3.2078,4507.8,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132198666,3.2078,4507.2,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132199058,3.2078,4506.3,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132199362,0.445,4506.2,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132199568,3.2078,4505.4,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132199752,3.2078,4505.4,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132199957,0.180138,4510.5,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132199958,3.2078,4504.5,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132200155,3.2078,4504.6,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132200555,3.2078,4504.6,4503.2,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758132200764,3.2078,4504.6,4503.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132201061,3.2078,4504.6,4500.8,32.047]
["bitfinex-derivatives","ETHF0:USTF0",1758132201062,3.2078,4505.7,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132201360,3.2078,4505.7,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132201758,0.444,4505.6,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132201965,3.2078,4504.2,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132202163,3.2078,4505.5,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132202359,3.2078,4505.5,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132202568,3.2078,4505.5,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132202755,3.2078,4505.5,4501.2,32.03]
["bitfinex-derivatives","ETHF0:USTF0",1758132202756,3.2078,4505.6,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132202963,3.2078,4504.4,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132203263,3.2078,4504.4,4502.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132203561,3.2078,4505.3,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132203761,3.2078,4505.3,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132203959,3.2078,4505.3,4504.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132204259,3.2078,4504.9,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132204460,32.027,4508.8,4504.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132204461,3.2078,4505.7,4504.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132204761,3.2078,4506.7,4504.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1758132205061,3.2078,4506.7,4505.0,0.84337]
["bitfinex-derivatives","ETHF0:USTF0",1758132205365,3.2078,4506.0,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132205662,3.2078,4506.0,4505.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132205962,200.388,4511.4,4506.4,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1758132205963,3.2078,4507.8,4506.4,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1758132206159,3.2078,4507.8,4505.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132206160,3.2078,4507.3,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132206461,3.2078,4509.6,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132206665,0.444,4510.7,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132206666,3.2078,4509.8,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132206959,200.05,4514.3,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132206960,3.2078,4511.1,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132207157,3.2078,4511.1,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132207559,3.2078,4511.6,4510.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132207762,3.2078,4511.6,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132207763,3.2078,4511.6,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132207953,3.2078,4512.2,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132208156,0.444,4514.1,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132208157,0.02499627,4511.9,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132208357,3.23279627,4511.9,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132208566,3.23279627,4511.9,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132208567,3.2078,4510.6,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132208864,3.2078,4511.2,4509.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132209058,3.2078,4511.8,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132209263,0.02499627,4511.1,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132209561,0.02499627,4511.1,4510.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132209754,0.02499627,4511.1,4510.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132209962,32.005,4514.3,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132209963,3.2078,4511.7,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132210564,3.2078,4511.7,4510.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132210765,3.2078,4512.8,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132211064,3.2078,4512.2,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132211258,3.2078,4511.6,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132211661,3.2078,4510.7,4508.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132211861,3.2078,4509.2,4508.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132212059,3.2078,4511.5,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132212367,3.2078,4510.4,4507.7,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1758132212569,3.2078,4509.6,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132212765,0.444,4509.9,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132212965,0.444,4509.9,4503.2,1.99764]
["bitfinex-derivatives","ETHF0:USTF0",1758132212966,3.2078,4508.8,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132213173,3.2078,4508.8,4505.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758132213174,3.2078,4508.2,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132213363,5.37463211,4511.3,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132213562,3.2078,4511.5,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132213866,3.2078,4509.4,4506.6,0.0221877]
["bitfinex-derivatives","ETHF0:USTF0",1758132214070,3.2078,4509.6,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132214267,3.2078,4509.1,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132214459,3.2078,4509.3,4506.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758132214772,3.2078,4509.4,4507.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132214967,3.2078,4509.4,4505.7,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1758132214968,3.2078,4508.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132215264,3.2078,4507.6,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132215465,3.2078,4507.6,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132215667,3.2078,4506.4,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758132215861,3.2078,4505.4,4503.6,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1758132216061,3.2078,4505.4,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132216274,31.963,4508.5,4501.3,31.963]
["bitfinex-derivatives","ETHF0:USTF0",1758132216275,3.2078,4506.7,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132216571,3.2078,4507.2,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132216768,3.2078,4507.2,4506.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132216968,3.2078,4507.2,4506.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1758132217167,3.2078,4507.2,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132217364,3.2078,4507.2,4506.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758132217561,3.2078,4508.6,4507.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132217769,3.2078,4508.6,4507.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758132218074,3.2078,4507.7,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132218372,3.2078,4505.9,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132218667,3.2078,4505.9,4504.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132218868,3.2078,4505.9,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132219060,3.2078,4505.9,4502.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1758132219061,3.2078,4505.9,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132219265,3.2078,4505.3,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132219463,3.2078,4504.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132219668,3.2078,4504.7,4503.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132219866,3.2078,4504.0,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132220069,0.443,4505.1,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132220375,0.443,4505.1,4503.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132220376,0.443,4505.1,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132220667,3.2078,4503.8,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132220867,0.443,4503.7,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132221074,3.2078,4503.9,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132221262,3.2078,4504.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132221672,3.2078,4503.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132221867,3.2078,4502.9,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132222067,3.2078,4502.4,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132222371,0.443,4502.3,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132223375,3.2078,4501.2,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132223675,3.2078,4499.4,4496.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132223870,3.2078,4498.8,4497.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132224073,3.2078,4497.2,4496.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1758132224269,3.2078,4497.2,4496.4,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1758132224468,3.2078,4497.2,4496.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132224771,31.971,4500.9,4497.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132224772,3.2078,4499.3,4497.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132224975,3.2078,4499.3,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132225163,3.6518,4499.3,4497.5,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758132225363,3.6518,4499.3,4498.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132225569,3.2078,4499.3,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132225868,3.2078,4499.3,4497.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1758132225869,3.2078,4499.3,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132226068,3.2078,4499.3,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132226372,3.2078,4499.3,4495.6,0.02223012]
["bitfinex-derivatives","ETHF0:USTF0",1758132226373,3.2078,4501.9,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132226574,3.2078,4502.5,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132226871,3.2078,4501.5,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132227172,3.2078,4501.5,4498.6,31.982]
["bitfinex-derivatives","ETHF0:USTF0",1758132227173,3.2078,4501.8,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132227375,3.2078,4503.4,4501.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132227579,31.983,4505.3,4502.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132227580,0.444,4503.7,4502.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132227773,3.2078,4504.0,4502.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132227974,3.2078,4503.5,4502.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132228268,3.2078,4504.1,4502.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132228472,0.444,4504.5,4502.2,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758132228668,3.2078,4504.6,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132228974,3.2078,4504.6,4503.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132229275,3.2078,4504.6,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132229276,3.2078,4504.1,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132229569,3.2078,4503.0,4502.1,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132229770,3.2078,4502.2,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132229970,3.2078,4502.5,4501.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132230177,3.2078,4502.5,4501.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132230370,3.2078,4502.5,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132230571,0.444,4502.4,4500.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132230769,3.2078,4501.6,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132231169,3.2078,4502.9,4501.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132231370,3.2078,4502.3,4501.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132231576,3.2078,4502.3,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132231774,3.2078,4502.3,4498.5,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1758132231775,3.2078,4503.4,4502.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132231977,3.2078,4503.4,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132232274,3.6518,4503.4,4501.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132232671,3.2078,4502.9,4501.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132232974,3.2078,4502.9,4502.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132233274,3.2078,4504.4,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132233479,3.2078,4504.4,4503.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132233777,3.2078,4505.0,4503.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132233974,3.2078,4505.0,4500.6,0.24430544]
["bitfinex-derivatives","ETHF0:USTF0",1758132233975,3.2078,4504.9,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132234174,3.2078,4503.5,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132234573,3.2078,4503.5,4502.0,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758132234777,3.2078,4503.3,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132234976,3.2078,4502.8,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132235275,0.444,4503.4,4502.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132235472,3.2078,4503.8,4502.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132235778,3.2078,4502.6,4501.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132235977,3.2078,4502.6,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132236279,2.63079605,4507.1,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132236280,3.2078,4501.7,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132236476,3.2078,4501.1,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132236972,3.2078,4501.1,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132237166,3.2078,4500.6,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132237375,3.2078,4500.9,4499.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132237671,3.2078,4500.9,4495.2,20.01204]
["bitfinex-derivatives","ETHF0:USTF0",1758132237672,3.6518,4500.8,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132237876,3.2078,4499.4,4498.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132238071,3.2078,4499.4,4495.6,31.987]
["bitfinex-derivatives","ETHF0:USTF0",1758132238072,3.2078,4499.1,4497.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758132238272,0.444,4499.4,4497.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132238273,3.2078,4498.4,4497.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132238478,0.444,4498.8,4497.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132238673,3.2078,4499.0,4497.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132238874,3.2078,4498.3,4497.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132239973,3.2078,4499.4,4497.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132240280,3.2078,4499.4,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132240666,0.444,4499.7,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132241078,3.6518,4499.7,4498.8,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758132241274,3.6518,4499.7,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132241473,3.6518,4499.7,4498.1,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758132241674,3.6518,4499.7,4497.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132241675,3.2078,4499.3,4497.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132241873,3.2078,4498.0,4497.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132242073,0.444,4498.5,4497.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132242276,0.444,4498.4,4497.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132242677,3.2078,4499.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132242881,3.2078,4499.2,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132243083,3.2078,4499.2,4498.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132243275,3.2078,4499.7,4499.1,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758132243582,0.444,4499.7,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132243784,0.444,4499.7,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132243973,32.002,4503.6,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132243974,3.2078,4500.6,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132244170,3.2078,4500.6,4500.2,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758132244474,32.002,4503.6,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132244475,3.2078,4502.2,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132244675,0.8214,4502.2,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132245077,0.8214,4502.2,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132245273,200.19614475,4505.9,4497.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132245274,3.2078,4503.3,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132245468,200.02,4505.9,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132245469,3.6518,4503.8,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132245878,3.2078,4501.9,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132246082,3.2078,4501.9,4500.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132246377,0.444,4503.0,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132246579,0.444,4503.0,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132247884,3.2078,4504.5,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132248082,3.2078,4504.5,4502.8,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758132248679,3.2078,4504.5,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132248872,0.444,4504.6,4503.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132249074,0.444,4504.6,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132249075,3.2078,4504.4,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132249581,3.2078,4504.4,4502.9,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758132249977,3.2078,4504.4,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132250280,3.2078,4503.7,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132250480,0.444,4503.6,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132250677,0.22208,4506.6,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132250974,3.2078,4504.4,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132251174,0.444,4504.3,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132251397,3.2078,4503.9,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132252283,0.444,4504.3,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132253191,4.0,4504.2,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132253384,3.2078,4503.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132253586,32.001,4506.7,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132253587,0.444,4503.6,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132253886,32.001,4506.7,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132253887,0.444,4503.5,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132254181,0.444,4503.6,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132254386,3.2078,4504.1,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132254387,0.444,4503.5,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132254581,0.444,4503.5,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132255186,0.444,4503.5,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132255380,1.5967,4504.6,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132255578,0.444,4504.9,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132256291,3.2078,4504.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132256486,0.444,4504.9,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132256487,3.2078,4504.0,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132256683,0.444,4503.9,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132256888,3.2078,4503.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132257186,3.2078,4503.0,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132257389,3.2078,4502.3,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132257591,0.444,4502.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132257890,0.444,4502.8,4502.2,0.22205]
["bitfinex-derivatives","ETHF0:USTF0",1758132258090,0.444,4502.8,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132258282,0.444,4504.3,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132258588,0.444,4505.6,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132258788,3.2078,4508.0,4506.0,0.22205]
["bitfinex-derivatives","ETHF0:USTF0",1758132259092,0.444,4509.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132259388,3.2078,4509.1,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132259588,3.2078,4508.7,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132259780,3.2078,4508.7,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132259987,0.45,4509.4,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132260491,3.2078,4509.0,4507.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132260696,3.2078,4508.1,4508.0,0.22205]
["bitfinex-derivatives","ETHF0:USTF0",1758132260891,3.6518,4508.1,4506.6,0.22205]
["bitfinex-derivatives","ETHF0:USTF0",1758132261086,3.2078,4506.7,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132261282,3.2078,4506.6,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132261585,3.2078,4505.6,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132261781,3.2078,4506.5,4504.9,0.22205]
["bitfinex-derivatives","ETHF0:USTF0",1758132261983,0.45,4509.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132262184,3.2078,4508.4,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132262488,3.2078,4508.2,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132262687,3.2078,4507.0,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132262889,3.2078,4507.0,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132263093,3.2078,4507.0,4502.6,31.983]
["bitfinex-derivatives","ETHF0:USTF0",1758132263094,3.2078,4506.2,4505.5,0.22205]
["bitfinex-derivatives","ETHF0:USTF0",1758132263288,3.2078,4505.6,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132263590,3.2078,4506.1,4503.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132263890,3.2078,4504.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132264196,3.2078,4505.3,4503.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132264387,3.2078,4506.0,4504.2,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1758132264588,3.2078,4505.3,4504.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132264788,3.2078,4504.7,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132264984,3.2078,4505.1,4503.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1758132265189,3.2078,4505.8,4503.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132265384,3.2078,4504.3,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132265590,0.444,4504.2,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132265788,0.444,4504.2,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758132265789,0.444,4504.2,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132266092,3.2078,4499.8,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132266297,3.2078,4499.1,4497.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1758132266591,3.2078,4499.1,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132266789,3.6518,4499.4,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132266992,3.2078,4498.7,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132267188,0.444,4500.0,4499.1,0.22205]
["bitfinex-derivatives","ETHF0:USTF0",1758132267387,3.2078,4499.2,4497.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132267696,3.2078,4499.4,4497.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132267892,3.2078,4499.3,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132268096,3.2078,4499.3,4498.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132268302,31.979,4501.6,4498.6,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1758132268303,3.2078,4500.2,4498.6,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1758132268593,3.2078,4500.9,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132268787,31.985,4503.7,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132268788,3.2078,4501.8,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132268990,3.2078,4501.8,4501.5,0.22205]
["bitfinex-derivatives","ETHF0:USTF0",1758132269186,3.2078,4501.8,4500.2,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758132269488,3.2078,4501.8,4501.7,0.22205]
["bitfinex-derivatives","ETHF0:USTF0",1758132269693,3.2078,4502.3,4501.7,0.22205]
["bitfinex-derivatives","ETHF0:USTF0",1758132270000,3.2078,4502.3,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132270386,3.2078,4504.5,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132270698,3.2078,4504.5,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132270991,3.2078,4504.5,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132271193,3.2078,4503.8,4503.0,0.22205]
["bitfinex-derivatives","ETHF0:USTF0",1758132271391,0.444,4503.7,4503.0,0.22205]
["bitfinex-derivatives","ETHF0:USTF0",1758132271596,0.444,4503.7,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132271793,0.444,4503.7,4503.5,0.22205]
["bitfinex-derivatives","ETHF0:USTF0",1758132272093,0.444,4503.7,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132272598,3.2078,4503.8,4503.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132272800,0.444,4504.9,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132272801,3.2078,4504.5,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132273496,3.2078,4504.5,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132274092,3.2078,4504.5,4501.6,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1758132274093,3.6518,4504.5,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132274295,3.2078,4503.9,4502.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1758132274499,3.6518,4503.9,4502.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132274702,3.2078,4503.2,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132274899,3.6518,4503.2,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132275196,3.6518,4503.2,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132275395,3.6518,4503.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132275593,3.2078,4502.4,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132275789,0.444,4502.3,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132275997,3.2078,4502.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132276298,3.2078,4503.4,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132276499,0.444,4503.3,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132276998,3.2078,4502.8,4500.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132277201,3.2078,4501.2,4500.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132277398,3.2078,4501.2,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132277399,0.444,4501.1,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132277695,3.2078,4497.7,4495.3,3.65270418]
["bitfinex-derivatives","ETHF0:USTF0",1758132277901,3.2078,4496.9,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758132278099,3.2078,4496.8,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758132278296,3.2078,4498.0,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132278495,0.444,4499.4,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132278694,0.444,4499.3,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132279096,3.2078,4499.8,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132279300,0.444,4500.5,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132279603,0.444,4500.8,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132279899,0.444,4501.1,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132280096,0.444,4501.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132280502,0.444,4501.0,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132280704,3.2078,4502.2,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132280898,0.444,4502.1,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132281097,0.444,4502.1,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132282099,0.444,4502.1,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132282400,3.2078,4501.8,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132282792,3.2078,4501.8,4500.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132282793,3.2078,4502.3,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132282999,0.444,4502.1,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132283710,3.6518,4502.1,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132284007,3.2078,4501.3,4500.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132284210,3.2078,4500.5,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132284499,3.2078,4500.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132285207,3.2078,4501.2,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132285407,0.444,4501.1,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132285907,0.444,4501.1,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132286098,3.2078,4500.6,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132286294,3.2078,4500.6,4494.9,4.40776579]
["bitfinex-derivatives","ETHF0:USTF0",1758132286295,3.2078,4501.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132286506,3.2078,4502.4,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132286705,3.2078,4501.1,4497.2,0.02221901]
["bitfinex-derivatives","ETHF0:USTF0",1758132286906,3.2078,4499.2,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132287102,3.2078,4499.2,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132287307,0.444,4499.1,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132287506,3.2078,4499.7,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132287801,32.0,4499.9,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132287802,32.444,4499.9,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132288000,0.444,4500.1,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132288201,0.444,4500.1,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132288607,0.444,4500.1,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132288910,0.444,4500.1,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132289111,3.2078,4499.5,4496.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132289302,3.2078,4501.9,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132289507,3.2078,4501.9,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132289995,3.2078,4501.9,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132290202,3.2078,4501.9,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132290809,0.444,4502.2,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132291199,0.444,4502.2,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132291401,32.003,4505.3,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132291402,3.2078,4502.9,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132291606,3.2078,4503.4,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132291804,0.444,4503.3,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132292608,0.444,4503.3,4501.7,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758132292801,0.444,4503.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132293203,32.003,4505.3,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132293204,3.2078,4503.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132293407,32.003,4505.3,4503.1,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1758132293408,3.2078,4504.5,4503.1,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1758132293601,0.444,4505.2,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132294107,0.444,4505.2,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132294305,0.444,4505.2,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132294505,0.444,4505.2,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132294706,3.2078,4504.8,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132295211,0.444,4505.5,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132295413,3.2078,4506.0,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132295710,3.2078,4506.0,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132296313,3.2078,4506.0,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132297108,3.2078,4506.0,4504.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132297109,3.2078,4508.0,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132297308,1.5229,4507.9,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132297607,1.5229,4507.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132297808,1.5229,4507.1,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132298008,1.5229,4507.1,4504.2,31.995]
["bitfinex-derivatives","ETHF0:USTF0",1758132298009,0.444,4507.0,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132298204,0.444,4507.0,4504.2,31.995]
["bitfinex-derivatives","ETHF0:USTF0",1758132298205,0.444,4507.0,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132298404,0.444,4507.0,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132298606,0.444,4507.0,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132299011,0.444,4507.0,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132299312,0.444,4507.0,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132299504,0.444,4507.0,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132299705,0.444,4507.0,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132299908,3.2078,4506.8,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132300114,3.2078,4506.3,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132300506,0.444,4506.6,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132300708,1.6072,4506.5,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132301002,3.2078,4506.7,4504.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132301205,3.2078,4507.4,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132301406,3.2078,4507.4,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132301710,3.2078,4507.9,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132301909,0.444,4508.1,4506.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132302210,3.2078,4508.4,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132302409,3.2078,4508.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132302612,1.6072,4509.7,4507.6,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1758132302613,3.2078,4509.7,4507.6,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1758132302819,0.444,4509.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132303112,3.2078,4509.7,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132303312,3.2078,4509.7,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132303513,3.2078,4509.7,4505.8,0.22185]
["bitfinex-derivatives","ETHF0:USTF0",1758132303514,0.444,4509.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132303711,0.4478,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132304308,0.4478,4509.4,4509.3,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758132304814,0.4478,4509.4,4509.3,7.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758132305313,0.4478,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132305509,0.4478,4509.4,4509.3,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758132305722,0.4478,4509.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132305903,0.4478,4509.4,4508.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132306108,0.4478,4509.4,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132306309,1.6072,4509.3,4505.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758132306512,1.6072,4509.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132307202,1.6072,4509.3,4507.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132307203,0.6277,4508.8,4507.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132307406,0.6277,4508.8,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132307606,1.6007,4508.6,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132307907,1.6007,4508.3,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132308314,1.6007,4507.6,4506.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758132308507,1.6007,4507.6,4506.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758132308702,1.6007,4507.6,4505.5,31.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758132308703,1.6007,4507.1,4505.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758132308911,3.8355,4507.2,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132308912,3.8355,4505.6,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132309113,1.6007,4504.8,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132309307,3.2078,4504.4,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132309609,1.6007,4503.7,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132309803,0.6277,4504.0,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132310004,3.2078,4503.5,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132310209,3.2078,4502.3,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132310511,3.2078,4502.3,4501.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758132310712,3.2078,4502.3,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132310910,3.2078,4501.7,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132311216,3.2078,4502.2,4500.6,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758132311408,3.2078,4502.2,4498.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758132311409,3.2078,4501.5,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132311714,3.2078,4500.4,4499.5,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758132312014,0.443,4501.5,4499.5,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758132312015,3.2078,4501.2,4499.5,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758132312203,3.2078,4500.6,4499.5,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758132312406,3.2078,4501.2,4499.5,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758132312606,3.2078,4501.2,4500.3,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758132312803,3.2078,4502.2,4500.8,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758132313008,3.2078,4502.2,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132313208,3.2078,4502.8,4501.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758132313408,3.2078,4502.8,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132313610,3.2078,4503.7,4501.9,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1758132313917,3.2078,4503.7,4502.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132314120,3.2078,4503.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132314413,3.2078,4504.3,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132314613,3.2078,4504.8,4503.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132314917,3.2078,4505.9,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132315212,3.2078,4505.8,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132315412,1.6007,4505.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132315610,1.6007,4504.4,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132316008,3.2078,4505.0,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132316215,3.2078,4505.1,4503.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758132316417,3.2078,4505.6,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132316717,3.2078,4505.6,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132316918,3.2078,4505.6,4504.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132317119,3.2078,4505.6,4504.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758132317519,3.2078,4505.6,4504.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132317724,3.2078,4506.2,4504.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132318021,3.2078,4506.2,4504.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132318216,3.2078,4506.2,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132318609,3.2078,4508.0,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132318815,1.6007,4507.3,4505.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132319016,1.6007,4507.3,4505.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132319219,1.6007,4507.3,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132319416,1.6007,4507.3,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132320020,1.6007,4506.6,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132320220,0.6277,4506.7,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132320521,1.6007,4506.6,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132320709,3.2078,4506.5,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132320910,3.2078,4506.5,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132321115,4.8085,4505.3,4504.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132321311,1.6007,4506.3,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132321521,0.6277,4506.7,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132321721,1.6007,4506.6,4505.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132322022,3.2078,4506.3,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132322321,3.2078,4505.0,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132322514,3.2078,4505.0,4503.6,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758132322515,3.2078,4505.0,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132322714,3.2078,4505.0,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132323111,3.2078,4504.9,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132323312,3.2078,4504.9,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132323513,3.2078,4504.9,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132323713,3.2078,4504.9,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132324116,0.444,4505.4,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132324317,0.444,4506.0,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132324918,3.2078,4506.3,4505.4,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1758132325225,3.2078,4507.0,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132325426,3.2078,4508.0,4506.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1758132325621,3.2078,4507.5,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132325821,1.6007,4507.4,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132326025,1.6007,4507.4,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132326419,3.2078,4507.5,4506.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132326629,1.6007,4506.9,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132327015,3.2078,4507.0,4505.5,2.54902]
["bitfinex-derivatives","ETHF0:USTF0",1758132327222,3.2078,4508.1,4506.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758132327521,3.2078,4508.8,4507.2,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758132327820,3.2078,4508.8,4505.6,1.24232213]
["bitfinex-derivatives","ETHF0:USTF0",1758132327821,3.2078,4507.6,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132328022,3.2078,4507.0,4506.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132328420,3.2078,4506.5,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132328724,3.2078,4505.7,4504.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132329226,3.2078,4506.2,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132329522,3.2078,4506.5,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132329825,1.6007,4506.9,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132330221,0.443,4507.4,4505.8,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758132330424,3.2078,4507.6,4506.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1758132330625,0.443,4508.3,4506.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758132330825,3.2078,4508.7,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132331223,1.6007,4508.6,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132331418,3.2078,4508.7,4507.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758132331823,3.2078,4508.7,4507.8,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758132332023,2.0485,4509.4,4507.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758132332024,3.2078,4509.3,4507.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758132332218,0.4478,4509.4,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132332425,3.2078,4510.3,4509.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758132332728,3.2078,4510.3,4508.8,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758132333333,1.6007,4509.6,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132333931,3.2078,4509.7,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132334126,0.6277,4510.5,4507.5,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758132334127,1.6007,4508.9,4507.5,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758132334321,1.6007,4508.5,4507.5,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758132334523,0.443,4508.8,4504.3,31.962]
["bitfinex-derivatives","ETHF0:USTF0",1758132334524,3.2078,4507.8,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132334731,1.6007,4507.0,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132334927,1.6007,4506.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758132335224,3.2078,4506.0,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758132335429,0.443,4505.9,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758132335827,1.6007,4506.0,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758132336131,3.2078,4506.6,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132336332,0.443,4506.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132336636,0.443,4506.4,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132336933,0.443,4506.3,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132337130,3.8007,4506.0,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132337324,1.5098,4504.8,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132337524,3.2078,4504.9,4502.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758132337525,1.5098,4503.9,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132337727,1.5098,4503.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132337923,3.2078,4503.4,4502.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758132338224,3.2078,4504.3,4502.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758132338426,3.2078,4503.7,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132338626,1.5098,4503.5,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132338827,3.2078,4503.2,4502.3,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758132339221,0.9791,4503.3,4502.3,0.39968999]
["bitfinex-derivatives","ETHF0:USTF0",1758132339427,0.443,4504.8,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132339633,0.443,4505.0,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132339822,3.2078,4505.7,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132340022,0.443,4505.6,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132340228,1.5098,4505.9,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132340430,1.5098,4506.7,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132340731,1.5098,4506.7,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132340926,3.2078,4507.2,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132341130,3.2078,4507.2,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132341430,3.2078,4508.3,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132341733,0.443,4508.8,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132341927,1.5098,4508.6,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132342433,0.443,4508.5,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132342622,1.5098,4508.4,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132342827,0.443,4508.3,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132343236,0.443,4508.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132343424,0.5929,4507.2,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132343624,3.2078,4508.5,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132343833,0.443,4508.4,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132344136,0.443,4508.3,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132344333,0.443,4508.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132344542,1.5098,4508.7,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132344735,1.5098,4508.7,4506.2,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1758132344736,0.443,4509.1,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132345037,0.5929,4509.0,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132345337,0.443,4508.9,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132345539,0.443,4508.8,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132345927,1.5098,4508.7,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132346130,1.5098,4508.7,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132346534,1.5098,4508.2,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132346833,1.5098,4507.2,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132347029,2.1027,4506.0,4504.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758132347235,3.2078,4505.9,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132347534,1.5098,4505.6,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132347729,3.2078,4505.1,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132347930,0.5929,4506.0,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132347931,3.2078,4504.6,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132348131,0.443,4504.5,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132348333,3.2078,4505.1,4503.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758132348637,1.5098,4503.9,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132348840,3.2078,4504.0,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132349134,0.443,4504.7,4503.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1758132349336,1.5098,4505.8,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132349633,0.443,4505.7,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132349828,0.443,4505.6,4504.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758132350027,0.443,4505.6,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132350028,3.2078,4505.8,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132350429,3.2078,4505.8,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132350634,3.2078,4505.8,4504.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758132350839,31.96,4505.9,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132351131,3.2078,4506.3,4505.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758132351328,0.443,4506.2,4505.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758132351529,0.443,4506.5,4505.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758132351835,3.2078,4507.2,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132352033,3.2078,4507.2,4505.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758132352636,3.2078,4507.8,4506.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758132352841,3.2078,4507.8,4506.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758132353037,1.5098,4508.4,4506.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758132353242,0.443,4508.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132353443,0.443,4509.3,4507.9,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758132353743,0.893,4509.4,4507.9,4.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758132353938,0.443,4509.3,4507.9,4.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758132354138,0.45,4509.4,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132354338,0.893,4509.4,4508.5,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758132354741,0.893,4509.4,4508.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758132355041,0.893,4509.4,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132355242,1.5098,4509.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132355443,3.2078,4509.1,4506.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758132355444,1.5098,4508.8,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132355640,1.5098,4508.8,4506.9,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758132355838,3.2078,4508.5,4506.9,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758132356038,3.2078,4508.5,4507.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758132356240,3.2078,4508.5,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132356444,3.2078,4507.9,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132356644,1.5098,4508.0,4505.3,32.36434]
["bitfinex-derivatives","ETHF0:USTF0",1758132356645,0.443,4507.8,4506.0,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758132357144,3.2078,4507.6,4506.0,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758132357344,0.443,4507.5,4506.1,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758132357541,1.5098,4506.7,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132357838,1.5098,4506.5,4506.2,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758132358038,3.2078,4507.0,4506.2,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758132358248,0.443,4506.9,4506.2,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1758132358647,0.443,4507.6,4506.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758132358848,0.443,4507.6,4506.3,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758132359355,3.2078,4507.5,4506.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758132359655,3.2078,4507.5,4506.2,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1758132359954,4.7176,4507.5,4506.2,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1758132360150,1.5098,4507.5,4506.2,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758132360353,0.443,4507.4,4506.2,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1758132360552,1.5497,4506.6,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132360745,1.5497,4506.1,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132361051,3.6508,4506.0,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132361252,1.5497,4505.2,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132361556,0.443,4505.1,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132361746,1.5497,4505.2,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132361953,3.2078,4505.3,4503.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758132362256,0.443,4505.6,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132362451,3.2078,4505.2,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132362644,0.443,4505.1,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132362847,3.2078,4505.2,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132363047,3.2078,4505.2,4504.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758132363250,3.2078,4507.4,4505.3,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758132363448,3.2078,4508.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132363651,0.443,4508.4,4507.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758132363851,0.443,4508.9,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132364052,31.961,4510.2,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132364352,3.2078,4510.6,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132364562,0.443,4510.5,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132364751,1.5497,4510.4,4509.1,2.76682]
["bitfinex-derivatives","ETHF0:USTF0",1758132365261,0.443,4510.3,4508.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1758132365550,0.443,4510.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132365551,1.5497,4510.2,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132365855,3.2078,4509.6,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132366058,1.9927,4509.5,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132366352,1.5497,4509.3,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132366553,1.5497,4508.4,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132366751,1.5497,4508.2,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132366946,1.5472,4508.2,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132367150,1.5472,4507.1,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132367357,1.9902,4507.1,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132368160,3.2078,4506.1,4505.4,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758132368356,0.443,4506.0,4505.4,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758132368559,3.2078,4506.1,4505.4,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758132368853,3.2078,4507.1,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132369052,3.2078,4507.1,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132369248,3.2078,4506.9,4505.4,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1758132369559,3.2078,4507.5,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132369759,3.2078,4506.8,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132369957,3.2078,4506.2,4505.4,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758132370257,3.2078,4506.2,4504.4,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1758132370258,1.5472,4506.1,4504.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758132370450,1.5472,4506.1,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132370649,3.2078,4505.5,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132370956,1.5472,4506.1,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132371167,0.443,4506.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132371457,3.2078,4506.9,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132371654,3.2078,4506.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132371854,3.2078,4505.6,4504.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132372058,0.6401,4504.5,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132372257,0.6401,4504.5,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132372258,4.755,4502.3,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132372454,3.2078,4501.1,4498.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132372657,0.6401,4503.0,4498.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758132372658,3.2078,4500.4,4498.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758132372853,0.443,4500.3,4498.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132373058,3.2078,4500.4,4499.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132373354,0.443,4501.3,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132373355,3.2078,4501.0,4500.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132373561,3.6508,4501.5,4500.1,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758132373760,3.2078,4502.5,4500.7,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132373957,3.2078,4501.9,4500.7,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758132374262,3.2078,4501.9,4500.8,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132374463,3.2078,4501.9,4500.8,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758132375161,3.2078,4501.9,4500.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758132375357,3.2078,4501.9,4501.0,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132375558,3.2078,4502.4,4501.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132375863,0.4848,4508.8,4501.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132375864,3.2078,4503.4,4502.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132376060,3.2078,4503.4,4502.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758132376256,3.2078,4503.4,4502.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758132376464,0.444,4503.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132376864,3.2078,4503.4,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132377259,3.6518,4503.4,4502.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132377468,3.2078,4503.4,4502.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758132377767,3.2078,4502.9,4502.0,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132378060,3.2078,4502.4,4501.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132378260,0.444,4502.3,4501.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132378762,3.2078,4501.7,4501.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132378962,3.2078,4502.3,4501.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132379170,3.2078,4502.3,4501.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132379465,0.444,4502.2,4501.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758132379966,3.2078,4501.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132380360,3.2078,4501.6,4500.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132380860,3.2078,4501.4,4500.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132381262,3.2078,4501.4,4500.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132381572,3.2078,4501.4,4500.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758132381866,3.2078,4501.4,4500.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132382067,0.444,4501.3,4500.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132382364,3.2078,4500.5,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132382569,0.444,4500.4,4499.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132382867,3.2078,4500.4,4499.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758132383065,0.4699,4503.0,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132383066,3.2078,4501.0,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132383466,3.2078,4500.4,4499.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132383762,0.4699,4503.0,4499.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758132383763,3.2078,4499.6,4499.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758132383967,3.2078,4499.6,4496.3,1.00035]
["bitfinex-derivatives","ETHF0:USTF0",1758132383968,3.2078,4498.6,4495.3,1.95100418]
["bitfinex-derivatives","ETHF0:USTF0",1758132384162,3.2078,4496.8,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758132384358,3.2078,4496.3,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758132384558,3.2078,4496.3,4492.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758132384559,3.2078,4495.6,4492.9,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758132384755,3.2078,4494.1,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132384957,3.2078,4493.4,4492.9,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132385258,3.6518,4493.4,4492.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758132385462,3.6518,4493.4,4486.5,2.00511]
["bitfinex-derivatives","ETHF0:USTF0",1758132385463,3.2078,4492.7,4490.8,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132385763,3.2078,4491.9,4490.8,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132385964,3.2078,4492.2,4491.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132386159,3.2078,4492.2,4489.7,1.00184]
["bitfinex-derivatives","ETHF0:USTF0",1758132386160,3.2078,4493.7,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132386359,3.2078,4493.7,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132386561,3.2078,4494.5,4494.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758132386866,0.444,4495.2,4494.4,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758132387067,3.2078,4495.6,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132387263,3.2078,4495.6,4494.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758132387264,3.6518,4495.6,4494.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758132387460,3.2078,4495.6,4494.4,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1758132387770,3.2078,4495.6,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132387960,3.2078,4496.1,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132388159,3.2078,4496.1,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132388363,3.6518,4496.1,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132388569,3.2078,4495.6,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132388772,3.2078,4495.6,4494.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132388964,3.2078,4495.6,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132389167,3.2078,4496.2,4494.9,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132389368,3.2078,4496.2,4495.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132389568,3.2078,4496.7,4495.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132389766,3.2078,4497.0,4495.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132390373,3.2078,4497.0,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132390574,3.2078,4497.0,4495.7,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758132390765,3.2078,4495.8,4495.7,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132390964,3.2078,4495.8,4491.2,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1758132390965,1.5472,4495.7,4492.9,32.013]
["bitfinex-derivatives","ETHF0:USTF0",1758132391170,1.5472,4494.9,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132391367,3.2078,4494.0,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132391567,3.2078,4494.0,4492.9,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132391767,0.444,4495.0,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132391974,3.2078,4495.3,4494.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132392275,3.2078,4495.8,4494.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132392769,1.5472,4495.1,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132392974,3.2078,4494.5,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132393169,3.2078,4494.5,4493.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132393474,3.2078,4494.5,4493.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132393770,3.2078,4494.5,4493.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132394173,3.2078,4494.0,4493.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132394370,3.2078,4494.0,4493.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132394767,3.2078,4494.5,4493.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132394967,3.2078,4494.5,4493.7,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132395168,5.199,4496.1,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132395365,4.755,4496.1,4494.6,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758132395566,3.2078,4496.1,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132396072,0.444,4496.7,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132396476,1.5472,4496.1,4494.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132396670,3.2078,4496.2,4495.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758132397071,3.2078,4496.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132397274,3.2078,4496.8,4495.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132397671,3.2078,4497.3,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132398067,3.2078,4497.3,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132398269,3.2078,4497.3,4496.4,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758132398468,3.2078,4497.3,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132398469,1.5906,4497.2,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132398771,1.5906,4497.2,4495.7,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758132398971,1.5906,4497.2,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132399474,1.5906,4497.2,4495.7,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758132399776,3.2078,4496.8,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132399971,3.2078,4496.8,4495.8,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758132400168,3.2078,4497.3,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132400375,0.444,4497.2,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132400568,3.2078,4497.3,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132400770,3.2078,4497.3,4495.8,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758132400970,3.2078,4496.8,4495.8,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758132401174,0.444,4496.7,4495.8,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758132401371,0.444,4496.6,4495.8,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758132402079,0.444,4496.5,4495.8,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758132402375,3.2078,4497.4,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132402576,3.2078,4497.4,4496.4,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758132402876,0.444,4497.5,4496.4,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758132403178,0.444,4497.5,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132403373,0.444,4497.5,4496.5,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1758132403775,3.2078,4497.0,4496.5,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1758132403973,4.444,4496.9,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132404178,3.2078,4495.0,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132404478,0.444,4496.2,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132404775,3.2078,4496.8,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132404979,0.444,4496.9,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132405377,0.444,4496.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132406076,3.2078,4498.2,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132406281,3.2078,4498.2,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132406482,0.444,4498.1,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132406780,0.444,4498.1,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132407175,3.2078,4497.3,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132407371,3.2078,4496.8,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132407571,0.444,4496.7,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132408179,3.2078,4496.2,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132408373,3.2078,4495.7,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132408577,32.03,4497.5,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132408578,3.2078,4495.1,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132408779,0.444,4495.0,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132409085,3.2078,4495.1,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132409278,3.2078,4495.1,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132409481,3.2078,4495.1,4493.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132409674,3.2078,4494.6,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132409879,0.444,4494.5,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132410077,3.2078,4492.9,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132410281,3.2078,4492.2,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132410579,3.2078,4491.6,4489.8,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758132410784,3.6518,4492.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132410971,3.2078,4492.1,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132411177,3.2078,4492.6,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132411478,3.2078,4492.4,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132411678,3.2078,4491.9,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132411877,3.6518,4492.4,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132412078,3.2078,4492.4,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132412278,3.2078,4492.4,4491.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132412473,3.2078,4492.4,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132412679,3.2078,4492.4,4491.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758132412680,3.2078,4491.9,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132412880,3.2078,4491.9,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132413078,3.2078,4490.9,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132413381,0.444,4490.8,4489.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132413581,3.2078,4490.9,4489.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132413877,3.2078,4490.9,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132414077,3.2078,4490.9,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132414280,3.2078,4492.0,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132414486,0.445,4492.6,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132415074,3.2078,4492.1,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132415280,3.2078,4491.6,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132415484,3.2078,4492.1,4490.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132416087,3.2078,4492.3,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132416479,3.6528,4492.3,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132416679,3.2078,4492.3,4491.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132416883,3.2078,4492.3,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132417586,3.2078,4492.1,4490.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132417888,3.2078,4492.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132418088,3.2078,4492.7,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132418279,3.2078,4493.2,4491.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132418485,3.6528,4493.2,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132418787,3.2078,4492.6,4491.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132418988,0.445,4493.0,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132419183,3.2078,4493.1,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132419487,3.2078,4493.1,4492.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132419987,3.2078,4493.6,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132420288,3.2078,4493.5,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132420590,3.2078,4493.4,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132420784,35.2498,4494.3,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132420978,3.2078,4493.7,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132421181,3.2078,4493.7,4490.7,0.02225882]
["bitfinex-derivatives","ETHF0:USTF0",1758132421182,3.2078,4493.1,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132421383,3.2078,4491.9,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132421582,3.6528,4491.9,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132422288,3.2078,4491.9,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132422492,3.2078,4491.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132422886,3.2078,4491.0,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132423589,3.2078,4490.4,4489.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132423789,3.6528,4490.4,4489.2,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758132423991,3.6528,4490.4,4489.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132424378,3.2078,4490.9,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132424580,0.445,4490.8,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132424780,0.445,4490.7,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132425290,3.2078,4490.2,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758132425586,3.2078,4489.2,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758132425788,3.2078,4489.7,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758132425983,3.2078,4490.6,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132426183,3.2078,4491.2,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132426389,3.2078,4491.9,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132426700,3.2078,4491.9,4489.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132426701,3.2078,4492.5,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132426887,3.2078,4492.5,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132427081,3.2078,4492.5,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132427286,3.2078,4492.5,4490.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132427487,3.2078,4492.5,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132427889,3.2078,4492.5,4491.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132427890,3.2078,4492.5,4491.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132428091,3.2078,4491.7,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132428388,3.2078,4491.1,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132428592,0.445,4491.1,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132428786,3.2078,4491.6,4489.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132429091,0.445,4491.8,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132429392,0.445,4491.8,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132429593,0.445,4492.3,4491.0,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758132429892,3.2078,4492.5,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132430087,3.2078,4493.1,4491.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132430286,0.445,4493.3,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132430489,0.445,4493.2,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132431491,3.2078,4494.2,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132431684,3.6528,4495.0,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132431883,3.6528,4495.0,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132432287,3.2078,4495.0,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132432484,0.445,4495.3,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132432797,3.2078,4495.5,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132432996,3.2078,4495.5,4494.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132433193,3.2078,4496.1,4494.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132433396,3.2078,4495.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132433595,3.2078,4496.9,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132433791,0.445,4496.8,4495.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132433991,3.2078,4495.8,4495.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132434290,3.2078,4495.8,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132434494,3.2078,4495.8,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132434689,3.2078,4494.7,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132434893,3.2078,4493.9,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132435092,3.2078,4494.4,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132435297,3.6528,4494.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132435495,3.6528,4494.9,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132435694,3.2078,4495.5,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132436095,3.2078,4496.1,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132436700,3.2078,4496.6,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132436895,3.2078,4496.6,4495.2,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758132437097,3.2078,4496.6,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132437396,0.445,4496.7,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132437596,0.445,4497.1,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132437900,0.445,4497.1,4495.6,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758132438202,32.055,4497.7,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132438203,3.2078,4497.7,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132438397,3.2078,4497.7,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132438603,3.2078,4497.7,4496.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132438604,0.445,4498.1,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132438795,0.445,4498.1,4496.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132439101,0.445,4498.1,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132439301,0.445,4498.1,4496.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758132439501,3.2078,4498.4,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132439702,3.2078,4498.4,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132439900,3.2078,4498.4,4497.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132440203,3.2078,4498.3,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132440501,3.2078,4497.5,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132440802,3.2078,4498.2,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132441001,3.2078,4497.7,4496.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132441204,3.2078,4497.2,4495.5,32.046]
["bitfinex-derivatives","ETHF0:USTF0",1758132441501,3.2078,4496.6,4495.5,32.046]
["bitfinex-derivatives","ETHF0:USTF0",1758132441699,3.2078,4497.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132441899,3.2078,4498.1,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132442093,3.6528,4498.1,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132442297,3.2078,4497.2,4496.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132442606,3.2078,4496.7,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132442799,0.445,4497.1,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132442800,3.2078,4495.4,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132443103,0.445,4495.3,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132443404,3.2078,4495.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132443702,0.445,4495.3,4493.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132443903,3.2078,4494.8,4493.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132444200,3.6528,4494.8,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132444506,3.2078,4493.2,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132444905,3.2078,4492.1,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132445102,3.2078,4491.6,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132445302,3.2078,4491.0,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132445505,3.2078,4490.3,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132445706,0.445,4490.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132445899,3.2078,4490.3,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132446303,3.2078,4489.7,4488.5,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758132446699,3.2078,4489.7,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132446899,3.2078,4489.7,4488.5,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758132447205,3.2078,4489.7,4488.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132447704,3.2078,4491.0,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132447904,3.2078,4491.0,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132448100,3.2078,4491.0,4489.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132448306,3.2078,4492.0,4490.2,3.60849]
["bitfinex-derivatives","ETHF0:USTF0",1758132448501,3.2078,4492.0,4489.2,1.00195]
["bitfinex-derivatives","ETHF0:USTF0",1758132448502,3.2078,4492.5,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132448703,3.2078,4492.5,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132448901,3.2078,4492.5,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132449105,3.2078,4492.5,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132449494,3.2078,4492.5,4491.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132449700,3.2078,4493.6,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132450000,3.2078,4494.0,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132450203,3.2078,4494.0,4492.6,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758132450401,3.2078,4494.0,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132450601,3.2078,4493.5,4492.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132450907,3.2078,4493.0,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132451104,3.2078,4493.0,4492.0,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1758132451405,3.2078,4493.0,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132451406,3.2078,4493.5,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132451800,3.2078,4493.5,4491.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132451996,3.2078,4492.5,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132452196,3.2078,4492.5,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132452400,3.2078,4491.8,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132453008,3.2078,4491.8,4490.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132453205,3.2078,4490.4,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758132453503,3.2078,4488.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132453810,3.2078,4486.8,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132454008,0.445,4487.1,4486.2,0.499667]
["bitfinex-derivatives","ETHF0:USTF0",1758132454311,3.2078,4489.4,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132454507,0.445,4489.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132454805,3.2078,4489.9,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132455004,0.445,4490.0,4488.9,0.499667]
["bitfinex-derivatives","ETHF0:USTF0",1758132455209,3.2078,4489.8,4488.9,0.499667]
["bitfinex-derivatives","ETHF0:USTF0",1758132455608,3.2078,4490.3,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132455809,3.2078,4490.7,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132456007,3.2078,4490.7,4490.0,0.499667]
["bitfinex-derivatives","ETHF0:USTF0",1758132456202,3.2078,4490.1,4490.0,0.499667]
["bitfinex-derivatives","ETHF0:USTF0",1758132456409,3.2078,4492.5,4490.0,3.707467]
["bitfinex-derivatives","ETHF0:USTF0",1758132456607,3.2078,4492.5,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132456810,3.2078,4493.1,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132457007,0.445,4493.0,4492.5,0.499667]
["bitfinex-derivatives","ETHF0:USTF0",1758132457207,3.2078,4492.6,4492.5,0.499667]
["bitfinex-derivatives","ETHF0:USTF0",1758132457806,7.2078,4492.6,4492.5,0.499667]
["bitfinex-derivatives","ETHF0:USTF0",1758132458011,3.2078,4492.6,4492.5,0.499667]
["bitfinex-derivatives","ETHF0:USTF0",1758132458514,3.2078,4491.6,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132458705,3.2078,4489.5,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132458905,0.445,4489.4,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132459407,3.2078,4489.5,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132459612,0.445,4489.4,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132459807,3.2078,4489.5,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132460109,0.445,4489.4,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132460313,4.445,4489.4,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132460711,4.0,4489.3,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132461011,0.445,4489.2,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132461208,4.0,4489.4,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132461405,0.445,4489.2,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132461611,3.2078,4489.5,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132461913,0.445,4489.4,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132462606,0.445,4489.3,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132463105,4.445,4489.2,4489.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132463304,4.445,4489.2,4484.2,32.07]
["bitfinex-derivatives","ETHF0:USTF0",1758132463305,3.2078,4488.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132463514,3.2078,4486.8,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132463714,3.2078,4486.8,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132463908,3.2078,4487.5,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132464308,3.2078,4487.0,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132465511,3.2078,4487.0,4486.2,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758132465714,3.2078,4487.0,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132466610,0.445,4486.9,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132466811,0.445,4486.9,4486.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758132467214,0.445,4486.9,4486.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132467617,0.445,4486.8,4486.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132468013,3.2078,4487.0,4486.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132468317,0.445,4487.2,4486.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132468618,0.445,4487.5,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132468813,3.2078,4488.0,4486.6,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758132469007,0.445,4487.7,4486.6,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758132469313,0.445,4487.7,4484.1,0.02230127]
["bitfinex-derivatives","ETHF0:USTF0",1758132469314,3.2078,4485.7,4484.1,0.02230127]
["bitfinex-derivatives","ETHF0:USTF0",1758132469614,3.2078,4485.6,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132469817,3.2078,4486.3,4485.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758132470114,1.47,4485.5,4484.1,0.02230127]
["bitfinex-derivatives","ETHF0:USTF0",1758132470314,0.445,4485.4,4484.1,0.02230127]
["bitfinex-derivatives","ETHF0:USTF0",1758132470512,3.2078,4485.5,4484.1,0.02230127]
["bitfinex-derivatives","ETHF0:USTF0",1758132470708,3.2078,4486.5,4485.2,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758132471108,3.2078,4486.5,4485.2,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758132471311,3.2078,4487.1,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132471511,1.47,4488.3,4484.4,1.00302]
["bitfinex-derivatives","ETHF0:USTF0",1758132471512,3.2078,4487.7,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132471914,3.2078,4487.7,4486.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758132472112,3.2078,4487.2,4486.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758132472315,3.2078,4487.7,4486.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758132472713,3.2078,4487.7,4486.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132472913,3.2078,4487.7,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132473118,3.2078,4487.7,4486.6,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758132473315,3.2078,4487.7,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132473616,3.2078,4487.7,4487.0,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758132473809,3.2078,4489.3,4487.7,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758132474016,3.2078,4489.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132474317,3.2078,4488.8,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132475221,3.2078,4488.3,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132475719,3.2078,4488.3,4486.8,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758132475917,3.2078,4487.8,4486.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132476124,3.2078,4487.8,4486.8,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758132476319,3.2078,4487.3,4486.3,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758132476613,3.2078,4486.8,4486.3,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758132476810,1.47,4486.7,4486.3,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758132477316,4.6778,4486.8,4485.1,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758132477711,3.2078,4486.2,4485.1,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758132478022,1.5197,4485.1,4483.1,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1758132478217,3.2078,4484.2,4483.1,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758132478417,4.7275,4484.2,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132479113,4.7275,4484.2,4483.1,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758132479114,3.2078,4484.2,4483.1,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758132479310,3.2078,4484.2,4483.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132479513,3.2078,4485.2,4484.1,4.02230127]
["bitfinex-derivatives","ETHF0:USTF0",1758132479716,3.2078,4485.2,4484.1,0.46730127]
["bitfinex-derivatives","ETHF0:USTF0",1758132480217,0.445,4485.6,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132480411,3.2078,4485.7,4484.1,0.02230127]
["bitfinex-derivatives","ETHF0:USTF0",1758132480611,3.2078,4484.7,4484.1,0.02230127]
["bitfinex-derivatives","ETHF0:USTF0",1758132480810,3.2078,4484.7,4484.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758132481117,3.2078,4484.7,4484.1,0.02230127]
["bitfinex-derivatives","ETHF0:USTF0",1758132481618,0.445,4485.0,4484.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758132481818,3.2078,4484.3,4484.2,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1758132482214,3.2078,4485.7,4484.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758132482517,3.2078,4486.3,4485.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1758132482710,3.2078,4486.9,4485.9,1.98787]
["bitfinex-derivatives","ETHF0:USTF0",1758132482915,3.2078,4486.9,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132483113,0.445,4487.7,4486.4,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758132483324,3.2078,4488.3,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132483916,3.6578,4489.4,4488.0,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758132484117,3.6578,4489.4,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132484317,3.2078,4488.8,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132484517,3.2078,4487.8,4487.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132484723,3.2078,4488.4,4487.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132485015,0.445,4488.5,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132485016,1.5197,4487.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132485213,3.2078,4487.4,4486.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132485617,3.2078,4487.4,4486.0,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1758132485818,3.6528,4487.4,4486.0,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1758132486122,3.6528,4487.4,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132486520,3.2078,4488.0,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132486721,3.2078,4488.5,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132486917,1.5197,4488.6,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132487112,1.5197,4488.6,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132487320,0.45,4489.4,4486.0,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1758132487321,0.45,4489.4,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132487517,0.45,4489.4,4488.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758132487716,0.45,4489.4,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132487914,0.45,4489.4,4488.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132488120,0.45,4489.4,4489.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758132488324,0.45,4489.4,4489.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758132488625,0.45,4489.4,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132488812,1.5162,4489.3,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132489124,0.45,4489.4,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132489322,1.5162,4489.0,4488.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758132489626,1.5162,4489.0,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132490023,1.5162,4488.3,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132490327,1.5162,4487.7,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132490514,3.2078,4487.8,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132490715,3.2078,4488.8,4487.5,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758132491022,3.6578,4489.4,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132491218,3.6578,4489.4,4488.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1758132491426,3.2078,4488.8,4488.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758132491620,4.724,4488.8,4488.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758132491824,3.2078,4488.8,4488.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758132492025,1.5162,4488.1,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132492220,3.2078,4487.5,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132492625,3.2078,4488.0,4486.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758132493018,3.2078,4487.5,4486.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758132493222,3.2078,4487.5,4486.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758132493525,3.2078,4487.0,4486.0,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758132493722,3.2078,4487.0,4486.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758132494026,3.2078,4488.3,4486.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758132494223,0.44,4488.5,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132494424,3.2078,4487.9,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132494624,4.724,4487.9,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132495222,4.724,4487.9,4486.0,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1758132495223,3.2078,4487.4,4486.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758132495524,0.438,4488.1,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132495728,3.2078,4488.5,4487.2,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1758132495928,4.724,4489.0,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132496133,3.2078,4489.0,4488.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758132496722,3.2078,4489.0,4488.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758132497031,4.724,4488.5,4487.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758132497329,4.724,4488.5,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132497627,3.2078,4489.0,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132498125,3.2078,4489.0,4488.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758132498325,3.2078,4488.3,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132498629,3.6418,4488.3,4486.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758132499020,0.434,4488.3,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132499223,3.2078,4488.8,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132499423,3.2078,4488.8,4487.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758132499825,3.2078,4488.8,4487.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758132500027,3.6578,4489.4,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132500223,3.6578,4489.4,4488.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758132500634,3.6578,4489.4,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132500824,1.5162,4489.3,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132501023,1.5162,4489.3,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132501224,1.5162,4489.3,4488.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758132501625,1.5162,4489.3,4488.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758132501820,1.5162,4489.3,4488.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758132502033,3.6578,4489.4,4488.5,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758132502229,0.45,4489.4,4489.3,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758132502427,1.9462,4491.0,4489.3,5.15718638]
["bitfinex-derivatives","ETHF0:USTF0",1758132502734,3.2078,4492.0,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132502934,3.6368,4492.0,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132503328,3.2078,4492.0,4490.6,3.60845]
["bitfinex-derivatives","ETHF0:USTF0",1758132503523,4.724,4493.0,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132503723,4.724,4493.0,4491.3,0.03048638]
["bitfinex-derivatives","ETHF0:USTF0",1758132503724,3.2078,4493.5,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132504028,4.724,4492.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132504229,5.152,4492.9,4491.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758132504425,3.2078,4492.4,4491.3,0.03048638]
["bitfinex-derivatives","ETHF0:USTF0",1758132504629,3.2078,4491.9,4490.5,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758132504835,1.5162,4491.8,4491.4,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758132505429,3.6348,4491.9,4491.4,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758132505630,3.6348,4491.9,4491.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1758132505936,3.2078,4491.9,4491.4,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758132506128,3.2078,4493.0,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132506527,3.2078,4493.0,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132506731,3.2078,4491.3,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132507032,0.6039,4492.8,4489.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758132507033,3.2078,4489.3,4489.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758132507223,3.2078,4489.3,4488.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1758132507224,1.5921,4489.3,4488.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1758132507730,3.2078,4489.7,4489.4,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1758132508224,3.2078,4489.7,4489.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758132508629,3.2078,4489.7,4488.2,32.08]
["bitfinex-derivatives","ETHF0:USTF0",1758132508630,0.40075,4489.6,4487.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758132508828,3.2078,4489.1,4487.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758132509025,3.2078,4489.1,4487.9,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758132509237,3.2078,4489.1,4489.0,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758132509434,3.2078,4489.8,4489.0,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758132509730,3.2078,4490.1,4489.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758132509931,3.2078,4490.1,4488.1,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1758132509932,3.2078,4489.5,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132510136,1.5162,4489.4,4488.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758132510436,3.2078,4489.5,4488.5,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1758132510625,3.2078,4489.5,4488.5,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1758132510829,3.2078,4489.5,4488.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758132511029,3.2078,4489.5,4488.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758132511324,4.724,4490.0,4488.8,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1758132511522,4.724,4490.0,4488.9,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758132511932,5.12471,4490.0,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132512231,1.5162,4489.4,4488.5,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758132512438,1.5162,4489.4,4488.7,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758132512636,3.2078,4489.5,4488.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758132512941,3.2078,4489.5,4488.5,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758132513235,3.2078,4489.5,4489.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758132513639,3.2078,4489.5,4489.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758132513838,3.2078,4490.0,4489.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1758132514134,3.2078,4490.0,4489.2,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1758132514432,3.2078,4490.6,4490.5,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758132514626,3.2078,4491.6,4490.5,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758132515024,3.2078,4491.6,4490.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758132515228,1.5162,4491.5,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132515425,3.2078,4491.5,4490.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1758132515630,4.724,4491.6,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132515836,4.724,4491.6,4490.8,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1758132516131,4.724,4491.6,4490.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758132516339,1.5162,4491.0,4489.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758132516630,1.5162,4491.0,4489.8,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1758132516831,3.2078,4491.1,4489.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758132517031,3.2078,4491.6,4490.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1758132517230,3.2078,4491.6,4491.0,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1758132517427,3.2078,4491.6,4491.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1758132517626,3.2078,4492.1,4491.9,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1758132517926,3.2078,4492.1,4491.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758132518125,3.2078,4492.1,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132518126,3.2078,4492.1,4491.8,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1758132518330,3.2078,4492.1,4492.0,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1758132518529,0.5902,4492.4,4491.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758132518736,3.2078,4492.8,4492.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1758132518926,0.6039,4494.6,4492.8,1.00116]
["bitfinex-derivatives","ETHF0:USTF0",1758132518927,3.2078,4494.2,4492.8,1.00116]
["bitfinex-derivatives","ETHF0:USTF0",1758132519126,3.2078,4494.2,4492.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758132519127,1.5771,4494.1,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132519435,1.5771,4494.1,4492.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758132519737,1.5551,4494.0,4493.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1758132519934,0.022,4494.1,4493.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758132520131,1.5551,4494.0,4492.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758132520326,1.5551,4494.0,4493.1,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1758132520526,1.5551,4493.4,4493.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1758132520736,1.5551,4493.4,4493.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758132520939,0.022,4494.1,4493.5,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1758132521138,0.022,4494.1,4493.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758132521339,0.022,4494.1,4493.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758132521550,1.5551,4494.0,4492.8,1.36196]
["bitfinex-derivatives","ETHF0:USTF0",1758132521736,1.5551,4494.0,4492.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758132522042,1.5551,4493.1,4492.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758132522232,1.5551,4493.1,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132522436,1.5551,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132522635,1.5551,4491.2,4491.1,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758132522836,1.5551,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132523034,1.5551,4491.2,4490.3,32.075]
["bitfinex-derivatives","ETHF0:USTF0",1758132523035,1.5551,4491.2,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132523433,1.5551,4491.2,4490.4,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758132523840,1.5551,4491.2,4490.6,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1758132524041,1.5551,4491.2,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132524239,3.2078,4490.9,4488.5,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1758132524438,3.2078,4489.8,4488.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758132525037,3.2078,4489.8,4488.7,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1758132525243,3.2078,4490.3,4489.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1758132525534,3.2078,4489.8,4489.6,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1758132525745,3.2078,4489.8,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132525934,3.2078,4490.5,4489.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758132526134,3.2078,4490.5,4489.7,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1758132526435,3.2078,4490.5,4490.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1758132526630,3.2078,4491.2,4490.5,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758132526837,3.2078,4491.2,4490.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1758132527044,1.5551,4491.1,4491.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758132527236,3.2078,4491.2,4491.0,2.33202]
["bitfinex-derivatives","ETHF0:USTF0",1758132527438,3.2078,4492.1,4491.1,6.52592]
["bitfinex-derivatives","ETHF0:USTF0",1758132527738,3.2078,4492.1,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132527946,4.7629,4492.1,4490.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758132528243,3.2078,4492.1,4490.9,4.20938]
["bitfinex-derivatives","ETHF0:USTF0",1758132528441,3.2078,4492.1,4491.7,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1758132528638,3.2078,4492.1,4491.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1758132528835,3.2078,4492.1,4491.9,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1758132529041,3.2078,4492.6,4492.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758132529241,3.2078,4493.1,4492.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758132529445,3.2078,4493.1,4492.8,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1758132529641,3.2078,4493.1,4492.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758132529642,3.2078,4493.1,4492.9,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1758132529845,3.2078,4493.1,4493.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758132530240,3.2078,4493.6,4493.3,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1758132530646,4.7629,4494.2,4493.3,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758132530842,3.2078,4494.2,4493.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1758132531038,3.2078,4494.8,4493.9,2.33176]
["bitfinex-derivatives","ETHF0:USTF0",1758132531241,3.2078,4494.8,4494.0,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758132531546,3.2078,4494.8,4494.0,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758132531744,3.2078,4495.3,4494.0,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758132531950,3.2078,4495.3,4494.0,5.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758132532350,3.2078,4495.3,4495.1,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1758132532647,3.2078,4495.9,4495.2,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758132532946,3.2078,4495.9,4495.6,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758132533143,3.2078,4496.4,4495.7,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758132533339,3.2078,4497.0,4496.1,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758132533546,3.2078,4497.0,4496.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758132533847,3.2078,4497.0,4496.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758132534042,3.2078,4497.0,4496.3,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1758132534246,3.2078,4497.0,4496.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758132534440,1.5551,4497.4,4496.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758132534645,1.5551,4497.4,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132534842,1.5551,4497.4,4496.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758132535038,1.5551,4497.4,4496.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1758132535246,1.5551,4497.4,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132535442,1.5551,4497.4,4496.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758132535643,1.5551,4497.4,4496.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758132535845,3.2078,4497.6,4496.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758132536044,3.2078,4497.6,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132536247,3.2078,4496.9,4496.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758132536452,3.2078,4496.9,4496.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758132536647,1.5551,4496.8,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132536952,3.2078,4496.6,4495.7,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758132537448,3.2078,4496.6,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132537654,1.5551,4496.5,4495.6,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1758132537855,1.5551,4496.5,4495.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1758132538056,3.2078,4496.6,4495.5,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758132538243,3.2078,4496.6,4496.1,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1758132538449,3.2078,4496.6,4496.5,1.85693]
["bitfinex-derivatives","ETHF0:USTF0",1758132538644,3.2078,4497.4,4496.5,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758132538845,0.407,4498.6,4496.5,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758132538846,1.526,4499.2,4497.5,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1758132539052,3.2078,4499.6,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132539250,1.526,4499.9,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132539457,1.526,4499.9,4499.2,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1758132539967,1.526,4499.9,4499.2,4.39989]
["bitfinex-derivatives","ETHF0:USTF0",1758132540151,1.526,4499.9,4499.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758132540354,3.2078,4500.7,4499.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1758132540653,3.2078,4500.7,4500.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1758132540959,2.1526,4502.3,4500.6,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758132541161,2.1526,4502.3,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132541453,2.1526,4502.3,4499.2,1.99945]
["bitfinex-derivatives","ETHF0:USTF0",1758132541454,0.6266,4502.3,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132541656,1.526,4502.2,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132541857,1.526,4502.2,4501.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758132542055,1.526,4502.2,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132542261,1.526,4502.2,4501.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758132542665,1.526,4502.2,4501.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758132542854,1.526,4502.2,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132543360,1.526,4502.2,4501.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758132543560,1.526,4501.6,4501.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758132543763,1.526,4501.1,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132544162,3.2078,4501.0,4500.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758132544357,1.526,4501.0,4500.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758132544762,0.6266,4501.2,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132544962,1.526,4500.9,4500.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758132545456,3.2078,4501.0,4500.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758132545661,1.526,4500.4,4500.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758132545861,3.2078,4500.5,4500.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758132546167,1.526,4498.9,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132546368,3.2078,4499.5,4498.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758132546565,3.8344,4500.0,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132546860,3.8344,4500.0,4498.8,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1758132546861,0.6266,4500.0,4498.8,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1758132547057,3.8344,4500.0,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132547472,1.4825,4499.9,4498.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758132547963,0.5988,4499.0,4498.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758132548355,1.4825,4498.9,4498.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758132548560,3.2078,4498.8,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132548754,1.4825,4498.7,4497.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1758132549265,1.4825,4498.7,4498.0,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1758132549462,1.4825,4498.7,4497.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758132549766,3.2078,4499.3,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132550164,1.4825,4499.2,4498.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758132550364,1.4825,4499.2,4498.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758132550571,1.4825,4499.2,4498.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758132550862,1.4825,4499.2,4498.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758132551069,1.4825,4499.2,4497.6,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1758132551070,1.4825,4500.5,4498.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758132551265,1.4825,4501.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132551465,1.4825,4501.1,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132551660,1.4825,4501.1,4500.3,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1758132551857,1.4825,4501.1,4500.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758132552068,1.4825,4501.1,4500.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758132552659,1.4825,4501.1,4500.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758132552961,3.2078,4500.9,4500.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758132553863,1.4825,4500.8,4500.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758132554060,1.4825,4501.1,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132554270,3.2078,4501.4,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132554458,1.4825,4501.1,4500.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758132554659,1.4825,4500.8,4500.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758132554958,1.4825,4500.2,4499.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758132555371,1.4825,4500.2,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132555372,0.5988,4500.0,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132555668,3.2078,4499.8,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132555864,1.4825,4499.7,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132556069,0.5988,4499.0,4498.9,32.419]
["bitfinex-derivatives","ETHF0:USTF0",1758132556269,0.5988,4499.0,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132556270,3.8066,4499.0,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132556571,0.5988,4498.0,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132556871,4.6903,4498.4,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132557170,4.6903,4498.4,4497.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758132557472,1.4825,4497.8,4497.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758132557670,3.2078,4497.4,4497.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758132557872,1.4825,4497.3,4496.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758132558074,1.4825,4496.8,4495.1,3.60806]
["bitfinex-derivatives","ETHF0:USTF0",1758132558268,1.4825,4496.2,4495.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758132558468,1.4825,4495.7,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758132558770,1.4825,4495.7,4493.5,32.008]
["bitfinex-derivatives","ETHF0:USTF0",1758132558771,3.2078,4495.8,4495.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758132559069,3.2078,4495.8,4495.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758132559371,3.2078,4495.8,4495.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758132559570,3.2078,4495.8,4495.7,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1758132559770,3.2078,4495.8,4495.7,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758132559972,3.2078,4496.6,4495.8,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1758132560171,3.2078,4496.1,4495.7,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1758132560367,3.2078,4496.1,4495.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1758132561075,3.2078,4496.1,4495.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758132561276,3.2078,4496.1,4495.7,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758132561473,3.2078,4496.1,4496.0,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758132561670,3.2078,4496.6,4495.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1758132561875,3.2078,4496.1,4495.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758132562077,3.2078,4496.1,4495.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758132562269,3.2078,4496.1,4495.7,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1758132562476,3.2078,4496.9,4496.0,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758132562777,3.2078,4497.5,4496.2,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758132562978,3.2078,4497.5,4496.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1758132563174,3.2078,4497.5,4496.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758132563370,3.2078,4497.5,4496.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758132563575,3.2078,4497.5,4496.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758132563775,3.2078,4497.5,4496.2,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758132564079,3.2078,4497.5,4496.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758132564267,3.2078,4497.5,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132564469,3.2078,4497.5,4495.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1758132564470,3.2078,4496.8,4495.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1758132564770,3.2078,4496.8,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132564974,3.2078,4495.7,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132565175,3.2078,4493.1,4491.4,5.49649]
["bitfinex-derivatives","ETHF0:USTF0",1758132565477,3.2078,4492.3,4491.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1758132565681,3.2078,4492.8,4491.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1758132565877,3.2078,4493.5,4492.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758132566078,3.2078,4493.5,4492.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758132566278,3.2078,4493.5,4492.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758132566279,3.2078,4493.0,4492.4,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1758132566475,3.2078,4493.0,4492.7,0.02225]
["bitfinex-derivatives","ETHF0:USTF0",1758132567270,3.2078,4493.0,4492.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758132567470,3.2078,4493.0,4492.7,0.02225]
["bitfinex-derivatives","ETHF0:USTF0",1758132567678,3.2078,4493.0,4492.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758132567877,3.2078,4492.3,4492.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758132568081,3.2078,4492.9,4492.2,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758132568478,3.2078,4492.9,4492.8,1.50635]
["bitfinex-derivatives","ETHF0:USTF0",1758132568779,3.2078,4493.5,4492.8,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1758132568979,3.2078,4493.5,4492.8,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758132569179,3.2078,4493.5,4493.4,1.50635]
["bitfinex-derivatives","ETHF0:USTF0",1758132569381,3.2078,4494.2,4493.4,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1758132569684,3.2078,4494.8,4493.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758132569879,1.4825,4494.7,4494.5,0.02225]
["bitfinex-derivatives","ETHF0:USTF0",1758132570181,3.2078,4495.9,4494.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758132570481,3.2078,4495.9,4495.8,0.02225]
["bitfinex-derivatives","ETHF0:USTF0",1758132570785,3.2078,4496.4,4495.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1758132571079,4.6903,4497.5,4497.0,0.02225]
["bitfinex-derivatives","ETHF0:USTF0",1758132571286,1.4825,4497.4,4497.0,0.02225]
["bitfinex-derivatives","ETHF0:USTF0",1758132571481,3.2078,4497.5,4497.0,0.02225]
["bitfinex-derivatives","ETHF0:USTF0",1758132571680,1.4825,4497.3,4497.0,0.02225]
["bitfinex-derivatives","ETHF0:USTF0",1758132571871,1.4825,4497.4,4496.2,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758132572076,1.4825,4496.7,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132572270,3.2078,4496.8,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132572477,1.4825,4497.0,4496.1,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1758132572677,1.4825,4497.0,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132572984,1.4825,4497.0,4496.9,0.02225]
["bitfinex-derivatives","ETHF0:USTF0",1758132573578,1.4825,4497.4,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132573778,1.4825,4496.8,4496.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758132574085,3.2078,4496.9,4496.4,0.02225]
["bitfinex-derivatives","ETHF0:USTF0",1758132574478,1.4825,4496.8,4495.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758132574678,3.2078,4496.9,4495.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758132574878,4.6903,4496.9,4496.8,0.02225]
["bitfinex-derivatives","ETHF0:USTF0",1758132575181,1.4825,4496.8,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132575378,3.2078,4496.9,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132575581,3.2078,4495.6,4494.3,36.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758132575774,1.4825,4495.5,4494.8,0.02225]
["bitfinex-derivatives","ETHF0:USTF0",1758132576179,1.4825,4495.5,4494.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758132576479,1.4825,4496.0,4495.4,0.02225]
["bitfinex-derivatives","ETHF0:USTF0",1758132576681,1.4825,4496.0,4494.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758132576882,2.111,4496.0,4495.4,0.02225]
["bitfinex-derivatives","ETHF0:USTF0",1758132577181,1.5264,4495.5,4494.3,32.03]
["bitfinex-derivatives","ETHF0:USTF0",1758132577381,1.5264,4494.9,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132577585,3.2078,4494.5,4493.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758132577785,3.2078,4494.5,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132578089,1.5264,4494.4,4493.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758132578887,4.7342,4493.9,4493.1,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1758132579077,3.2078,4493.4,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132579274,3.2078,4493.4,4492.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132579275,1.5264,4493.3,4492.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132579478,3.2078,4492.8,4492.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758132579686,3.2078,4493.4,4492.2,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1758132579986,3.2078,4493.4,4492.2,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758132580180,3.2078,4492.9,4492.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758132580380,3.2078,4492.9,4492.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758132580579,3.2078,4492.9,4492.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132580784,3.2078,4492.9,4492.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758132580986,3.2078,4492.9,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132581187,4.7342,4492.9,4492.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758132581376,3.2078,4492.9,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132581574,1.5264,4492.8,4492.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758132581779,3.2078,4492.9,4492.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758132581983,3.2078,4492.9,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132582183,3.2078,4492.9,4492.3,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1758132582379,3.2078,4492.9,4492.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758132583289,3.2078,4492.9,4492.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758132583481,3.2078,4493.6,4492.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758132583993,3.2078,4493.6,4492.6,3.60828]
["bitfinex-derivatives","ETHF0:USTF0",1758132584287,3.2078,4493.6,4492.6,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758132584483,3.2078,4493.6,4492.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758132584880,3.2078,4493.0,4492.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758132585288,3.2078,4493.5,4492.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758132585780,1.5264,4493.7,4492.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758132585781,3.8363,4492.8,4492.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758132585984,3.8363,4492.8,4492.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758132586191,3.2078,4492.3,4492.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758132586585,3.2078,4492.3,4491.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758132586791,3.2078,4491.8,4491.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758132587291,3.2078,4491.8,4491.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758132587491,3.2078,4491.8,4491.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758132587688,3.2078,4492.3,4491.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758132588692,3.2078,4492.3,4491.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758132588891,3.2078,4492.3,4491.5,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758132589091,3.2078,4492.3,4491.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1758132589391,3.2078,4492.3,4492.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758132590187,3.2078,4492.3,4492.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758132590988,3.2078,4492.3,4492.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758132591292,3.2078,4492.3,4491.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758132591593,3.2078,4491.5,4491.4,0.01701]
["bitfinex-derivatives","ETHF0:USTF0",1758132591887,3.6088,4491.5,4491.4,0.01701]
["bitfinex-derivatives","ETHF0:USTF0",1758132592094,3.2078,4491.0,4490.7,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758132592395,3.0297,4490.3,4488.3,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1758132592589,3.2078,4489.2,4488.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758132592786,3.2078,4489.2,4486.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758132592993,7.2078,4489.2,4486.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758132593295,7.2078,4489.2,4486.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758132593587,3.2078,4489.2,4487.1,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1758132593791,3.2078,4489.2,4487.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758132593994,3.6088,4489.2,4487.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758132594198,7.6088,4489.2,4487.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758132594387,7.6088,4489.2,4487.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758132594589,3.6088,4489.2,4488.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1758132594784,3.18552357,4488.7,4486.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758132594990,3.2078,4486.7,4486.6,1.90802]
["bitfinex-derivatives","ETHF0:USTF0",1758132595384,3.2078,4486.7,4485.6,4.82417]
["bitfinex-derivatives","ETHF0:USTF0",1758132595385,3.19079,4486.7,4485.6,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758132595589,3.2078,4486.0,4485.9,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1758132595990,3.2078,4486.0,4485.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758132596199,3.2078,4486.0,4485.9,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1758132596494,3.2078,4486.6,4486.5,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758132596690,3.2078,4486.6,4486.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1758132596890,3.2078,4486.6,4486.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758132597096,3.2078,4486.6,4486.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758132597291,3.2078,4486.6,4486.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758132597292,3.2078,4486.6,4486.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1758132597498,3.2078,4486.1,4486.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1758132598399,3.2078,4486.1,4486.0,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1758132599797,3.2078,4486.6,4486.5,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758132600095,3.2078,4487.2,4486.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758132600300,3.2078,4487.2,4486.7,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1758132600496,3.2078,4487.7,4486.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758132600691,3.2078,4487.7,4486.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758132600893,3.2078,4487.7,4487.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758132601190,3.2078,4487.7,4487.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758132601390,3.2078,4487.7,4487.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758132601587,3.2078,4487.7,4487.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758132601795,3.2078,4487.7,4487.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1758132601996,3.2078,4487.7,4487.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1758132602199,3.2078,4487.7,4479.2,10.04215]
["bitfinex-derivatives","ETHF0:USTF0",1758132602200,3.2078,4487.7,4485.6,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1758132602390,3.2078,4486.6,4485.7,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758132602590,3.2078,4486.6,4485.9,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1758132602900,3.2078,4487.1,4486.2,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758132603200,3.2078,4487.8,4486.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758132603396,3.2078,4487.8,4487.4,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1758132603596,3.2078,4487.8,4487.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758132603793,3.2078,4487.8,4486.6,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1758132603794,1.5305,4487.7,4485.3,3.65369608]
["bitfinex-derivatives","ETHF0:USTF0",1758132604002,3.2078,4486.8,4486.2,2.00645]
["bitfinex-derivatives","ETHF0:USTF0",1758132604198,3.2078,4486.3,4485.4,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758132604498,3.2078,4486.3,4485.8,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758132604693,3.2078,4486.3,4485.8,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758132604888,3.6068,4486.3,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758132605095,4.7383,4485.8,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758132605293,0.981,4485.7,4484.1,0.02230127]
["bitfinex-derivatives","ETHF0:USTF0",1758132605493,4.1665,4484.2,4484.1,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758132605696,4.5655,4484.2,4484.1,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758132606296,8.5655,4484.2,4484.1,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758132606498,8.1665,4484.2,4484.1,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758132606703,8.5655,4484.2,4484.1,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758132607005,4.1665,4484.2,4484.1,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758132607199,3.2078,4484.2,4484.1,1.50850127]
["bitfinex-derivatives","ETHF0:USTF0",1758132607502,0.399,4484.7,4484.1,5.50850127]
["bitfinex-derivatives","ETHF0:USTF0",1758132607694,3.2078,4484.8,4484.1,1.50850127]
["bitfinex-derivatives","ETHF0:USTF0",1758132608194,3.2078,4485.9,4484.3,1.00306]
["bitfinex-derivatives","ETHF0:USTF0",1758132608396,3.2078,4485.9,4484.9,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1758132608600,3.2078,4486.5,4485.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132608901,3.2078,4486.5,4485.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758132609101,3.2078,4486.5,4486.1,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132609300,3.2078,4486.5,4486.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758132609301,3.2078,4486.5,4486.4,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132609595,3.2078,4486.5,4484.9,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1758132609596,3.2078,4486.5,4485.4,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132609798,3.2078,4486.5,4485.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1758132609988,3.2078,4486.5,4486.1,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132610191,0.9622,4486.4,4485.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758132610391,3.2078,4485.9,4485.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758132610598,3.2078,4485.9,4485.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758132610801,3.2078,4486.4,4485.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758132610992,3.2078,4486.4,4485.4,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758132611200,3.2078,4486.4,4485.5,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1758132611400,3.2078,4486.4,4485.6,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758132611599,3.2078,4485.9,4485.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132611801,1.3602,4485.8,4484.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1758132611998,3.2078,4484.9,4484.1,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758132612302,3.2078,4484.2,4484.1,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758132612500,3.6058,4484.2,4484.1,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758132613004,8.568,4484.2,4484.1,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758132613311,7.6058,4484.2,4484.1,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758132613493,3.2078,4484.2,4484.1,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758132613695,3.6048,4484.2,4484.1,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758132613901,3.2078,4484.2,4484.1,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758132614496,3.6048,4484.2,4484.1,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758132615599,3.2078,4484.7,4484.1,4.00000127]
["bitfinex-derivatives","ETHF0:USTF0",1758132615900,3.2078,4484.7,4484.1,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758132616103,3.2078,4484.7,4484.1,1.50850127]
["bitfinex-derivatives","ETHF0:USTF0",1758132616301,3.2078,4485.5,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132616494,3.2078,4486.2,4484.6,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1758132616699,3.2078,4486.2,4484.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132616899,3.2078,4486.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132617100,3.2078,4486.7,4485.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132617508,3.2078,4486.7,4486.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1758132617809,3.2078,4487.3,4485.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132618003,3.2078,4486.2,4485.0,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132618200,1.5002,4486.1,4485.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758132618507,1.5002,4485.6,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132618704,1.5002,4485.1,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132619106,1.5002,4485.1,4483.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132619107,1.5002,4485.1,4483.2,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758132619404,1.5002,4484.4,4483.2,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1758132619615,1.5002,4484.4,4483.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758132620506,1.5002,4484.4,4483.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132620507,1.5002,4484.4,4483.2,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1758132620810,3.6038,4484.5,4481.5,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132620811,1.5002,4484.2,4481.5,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132621007,1.5002,4483.9,4481.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758132621204,3.2078,4482.7,4481.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758132621399,3.2078,4483.3,4482.7,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1758132621606,3.2078,4483.3,4483.0,0.72658203]
["bitfinex-derivatives","ETHF0:USTF0",1758132621804,3.2078,4483.7,4483.0,0.72658203]
["bitfinex-derivatives","ETHF0:USTF0",1758132622000,3.2078,4484.2,4483.1,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132622209,3.2078,4484.2,4483.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132622410,3.2078,4483.7,4483.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758132622705,3.2078,4484.4,4483.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132622897,3.2078,4484.4,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132622898,3.2078,4483.9,4483.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758132623304,3.2078,4484.4,4483.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758132623504,3.2078,4484.4,4484.0,0.72658203]
["bitfinex-derivatives","ETHF0:USTF0",1758132623709,1.5002,4484.3,4484.0,0.72658203]
["bitfinex-derivatives","ETHF0:USTF0",1758132623910,3.2078,4484.4,4484.0,0.72658203]
["bitfinex-derivatives","ETHF0:USTF0",1758132624107,3.2078,4484.9,4484.0,0.72658203]
["bitfinex-derivatives","ETHF0:USTF0",1758132624608,3.2078,4484.9,4484.4,0.72658203]
["bitfinex-derivatives","ETHF0:USTF0",1758132625105,3.2078,4485.5,4484.8,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1758132625313,3.2078,4485.5,4484.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758132625706,3.2078,4486.0,4485.3,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132625905,3.2078,4486.0,4485.2,2.23508203]
["bitfinex-derivatives","ETHF0:USTF0",1758132626109,3.2078,4486.0,4485.2,2.63008203]
["bitfinex-derivatives","ETHF0:USTF0",1758132626506,3.2078,4486.6,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132626709,3.2078,4486.6,4486.1,2.23508203]
["bitfinex-derivatives","ETHF0:USTF0",1758132626908,4.708,4486.6,4486.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758132627108,3.2078,4486.6,4486.3,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132627314,1.5002,4487.3,4486.3,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132627614,3.2078,4487.0,4486.8,0.72658203]
["bitfinex-derivatives","ETHF0:USTF0",1758132627806,3.2078,4487.5,4487.1,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132628005,3.2078,4488.0,4486.8,0.72658203]
["bitfinex-derivatives","ETHF0:USTF0",1758132628318,3.2078,4488.0,4487.1,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1758132628515,3.2078,4488.0,4487.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1758132628715,4.708,4488.0,4487.6,0.72658203]
["bitfinex-derivatives","ETHF0:USTF0",1758132628910,1.5002,4487.9,4487.6,0.72658203]
["bitfinex-derivatives","ETHF0:USTF0",1758132629117,1.5002,4487.9,4486.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1758132629413,3.2078,4488.0,4484.6,32.109]
["bitfinex-derivatives","ETHF0:USTF0",1758132629414,3.2078,4487.5,4487.0,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132629709,3.2078,4488.0,4487.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1758132629910,3.2078,4488.6,4487.8,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1758132630112,3.2078,4488.6,4487.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1758132630312,0.45,4489.4,4488.4,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132630514,1.9502,4489.4,4488.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1758132630718,1.9502,4489.4,4488.5,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1758132631018,0.45,4489.4,4488.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132631316,3.2078,4489.1,4488.5,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1758132631512,3.2078,4489.1,4488.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132631712,0.45,4489.4,4488.5,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1758132632112,0.45,4489.4,4488.8,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1758132632313,0.45,4489.4,4488.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132632510,0.45,4489.4,4488.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132633123,0.45,4489.4,4489.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758132633319,0.45,4489.4,4489.3,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758132633621,0.45,4489.4,4489.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758132633809,0.45,4489.4,4488.5,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758132634014,0.45,4489.4,4488.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758132634419,0.45,4489.4,4488.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758132634919,0.45,4489.4,4488.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758132635119,0.45,4489.4,4488.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132635315,0.45,4489.4,4489.3,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132635510,0.45,4489.4,4488.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132635715,0.45,4489.4,4488.5,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758132635716,0.45,4489.4,4488.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132635915,0.45,4489.4,4488.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758132635916,3.2078,4490.2,4489.5,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132636216,1.5002,4491.7,4489.7,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132636217,3.2078,4490.7,4489.7,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132636820,4.6939,4490.7,4489.7,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758132637216,1.4861,4490.1,4489.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758132637417,0.482,4490.1,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132637613,3.5998,4490.1,4488.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758132637927,3.2078,4490.1,4489.1,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1758132638219,3.2078,4490.1,4489.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1758132638417,1.4861,4490.0,4489.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758132638619,3.2078,4490.1,4489.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758132638818,3.2078,4490.1,4489.5,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1758132639014,3.2078,4490.1,4489.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758132639015,3.2078,4491.0,4490.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1758132639215,3.2078,4490.3,4490.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758132639420,3.2078,4490.8,4490.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758132639621,3.2078,4490.8,4490.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758132639822,3.2078,4491.2,4490.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758132640017,1.4861,4490.9,4490.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758132640218,1.4861,4490.6,4489.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758132640421,0.619,4491.0,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132640825,1.4861,4490.9,4489.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758132641024,0.619,4491.0,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132641221,0.619,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132641415,0.619,4490.1,4489.0,32.087]
["bitfinex-derivatives","ETHF0:USTF0",1758132641416,1.4861,4490.0,4489.0,32.087]
["bitfinex-derivatives","ETHF0:USTF0",1758132641625,0.619,4489.2,4489.0,32.087]
["bitfinex-derivatives","ETHF0:USTF0",1758132641922,4.6939,4489.1,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132642126,2.1051,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132642324,1.4861,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132642522,0.619,4488.3,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132642722,0.619,4488.3,4487.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758132642723,1.4861,4488.2,4487.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758132642916,0.619,4488.3,4487.8,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1758132643117,1.4861,4488.2,4487.8,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1758132643332,0.391,4488.8,4487.8,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1758132643517,4.6939,4488.9,4487.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758132643722,1.4861,4488.2,4487.2,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1758132644122,1.4861,4488.2,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132644321,0.391,4488.1,4486.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758132644517,1.4861,4487.1,4486.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758132645329,3.2078,4488.0,4487.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1758132645628,3.2078,4488.0,4487.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758132645830,1.4861,4487.9,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132646023,1.4861,4487.8,4486.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758132646528,3.2078,4487.4,4486.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758132646729,1.4861,4487.3,4486.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758132647229,3.2078,4486.9,4486.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1758132647430,1.4861,4486.8,4486.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1758132648335,3.2078,4486.4,4486.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1758132648528,1.4861,4486.3,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758132648732,1.4861,4485.5,4483.7,0.18176028]
["bitfinex-derivatives","ETHF0:USTF0",1758132649034,1.4861,4484.4,4483.7,0.18176028]
["bitfinex-derivatives","ETHF0:USTF0",1758132649233,1.4861,4483.9,4483.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758132649533,3.2078,4483.4,4481.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1758132649734,1.4861,4482.7,4481.5,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1758132650431,1.4861,4482.7,4481.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1758132650632,3.2078,4482.8,4481.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1758132650840,1.4861,4482.7,4481.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1758132651036,1.4861,4482.7,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132651742,1.4861,4482.7,4481.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758132652240,2.1051,4482.0,4481.0,0.00363405]
["bitfinex-derivatives","ETHF0:USTF0",1758132652533,2.1051,4482.0,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132652534,0.619,4481.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132652738,0.619,4480.2,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132652936,1.4861,4479.8,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132653235,0.389,4479.7,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132653437,1.4861,4479.6,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132653639,3.2078,4479.4,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132654133,3.2078,4479.4,4478.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1758132654334,0.389,4479.9,4478.6,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758132654534,0.389,4479.9,4478.3,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1758132654535,1.4861,4480.8,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132654732,0.00603772,4481.0,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132654930,3.2078,4481.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132655130,4.6939,4482.2,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132655330,4.6939,4482.2,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132655531,3.2078,4482.2,4481.5,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758132655731,3.2078,4482.8,4481.5,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758132656137,3.2078,4482.8,4481.5,3.99727]
["bitfinex-derivatives","ETHF0:USTF0",1758132656338,3.2078,4482.8,4481.5,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758132656942,3.2078,4482.8,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132657241,1.4861,4482.0,4481.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758132657634,1.4861,4482.0,4481.3,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758132657942,1.4861,4482.0,4481.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758132658640,1.4861,4482.0,4481.3,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758132658839,3.2078,4482.1,4481.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758132659137,1.5487,4481.5,4481.3,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758132659345,3.2078,4481.6,4478.8,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758132659545,3.2078,4479.9,4478.8,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1758132659748,3.2078,4479.9,4479.2,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1758132660043,3.2078,4479.9,4479.4,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758132660240,1.5487,4481.7,4480.1,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758132660440,3.2078,4481.2,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132660640,4.7565,4481.2,4480.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758132661251,1.5487,4480.9,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132661538,3.2078,4480.0,4478.9,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758132661734,3.2078,4480.0,4479.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758132661940,3.2078,4481.5,4480.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758132662139,3.2078,4481.5,4480.2,2.00899]
["bitfinex-derivatives","ETHF0:USTF0",1758132662338,3.2078,4482.0,4480.9,2.00893]
["bitfinex-derivatives","ETHF0:USTF0",1758132662643,3.2078,4482.9,4482.1,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758132662835,1.5487,4482.8,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132663037,1.5487,4482.8,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132663436,3.2078,4483.6,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132663640,3.2078,4484.3,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132663845,3.2078,4484.3,4482.8,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758132664041,3.2078,4484.3,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132664540,3.5948,4485.0,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132664743,1.5487,4484.3,4483.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1758132664943,3.2078,4484.9,4483.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758132665246,3.2078,4485.6,4484.1,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758132665540,3.2078,4485.6,4484.0,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758132665746,3.2078,4485.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132666042,3.2078,4485.6,4484.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1758132666043,4.7565,4485.1,4484.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1758132666449,3.2078,4485.1,4484.4,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758132666744,3.2078,4485.6,4484.6,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758132667345,3.2078,4485.6,4484.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1758132667841,3.2078,4485.6,4484.3,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758132668046,1.5256,4485.0,4484.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1758132668342,3.2078,4485.1,4484.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1758132668640,0.3095,4485.0,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132668839,1.5256,4484.3,4483.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1758132669143,3.2078,4483.8,4483.2,32.124]
["bitfinex-derivatives","ETHF0:USTF0",1758132669344,3.2078,4483.3,4482.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1758132669643,1.5256,4484.3,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132669939,1.5256,4484.3,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132670140,4.7334,4485.0,4483.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1758132670349,3.2078,4485.7,4484.4,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758132670543,3.2078,4485.7,4484.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1758132670739,1.5256,4485.6,4484.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1758132671544,3.2078,4486.2,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132671745,0.6266,4486.0,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132671941,3.2078,4485.5,4484.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1758132672142,1.5256,4485.4,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132672447,1.5256,4484.2,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132672638,3.8344,4484.0,4482.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1758132672843,1.9096,4483.9,4482.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1758132673043,1.5256,4483.4,4482.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1758132673551,3.8344,4484.0,4482.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1758132673842,3.2078,4484.0,4482.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758132674048,3.2078,4484.0,4482.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1758132674354,3.2078,4483.5,4482.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1758132674649,1.5256,4483.4,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132674841,3.8344,4484.0,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132675038,3.2078,4484.0,4482.7,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758132675252,3.2078,4484.0,4483.1,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758132675448,3.2078,4484.0,4483.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1758132675949,1.5256,4483.9,4483.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1758132676145,1.5256,4483.9,4483.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1758132676339,3.2078,4484.0,4483.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758132676544,3.2078,4484.0,4483.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1758132676746,3.2078,4484.0,4482.8,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758132676947,3.8344,4484.0,4482.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1758132677149,1.5256,4483.9,4482.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1758132677348,3.2078,4484.0,4483.2,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1758132677547,3.2078,4484.0,4483.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758132677748,1.5256,4483.9,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132678154,3.8344,4484.0,4483.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1758132678448,3.8344,4484.0,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132678449,3.2078,4484.7,4483.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758132678641,3.2078,4484.7,4484.5,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758132678846,1.5256,4485.5,4485.0,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1758132679045,1.5256,4485.5,4485.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1758132679252,1.5256,4485.5,4485.2,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758132679452,3.2078,4485.7,4485.6,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758132679752,3.2078,4485.7,4485.1,1.38588]
["bitfinex-derivatives","ETHF0:USTF0",1758132679753,3.2078,4485.7,4485.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758132679955,3.2078,4486.8,4486.2,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758132680143,0.022,4489.1,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132680144,1.5256,4486.0,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132680347,1.5256,4486.0,4485.4,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758132680549,3.2078,4486.1,4485.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758132680746,1.5256,4486.7,4485.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758132680947,3.2078,4486.1,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132681145,1.5256,4486.0,4485.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1758132681652,3.2078,4486.1,4485.4,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758132681853,1.5256,4486.4,4485.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1758132682255,1.5256,4486.4,4485.5,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1758132682556,1.5256,4486.4,4485.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758132682855,1.5256,4486.4,4485.1,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1758132683055,3.2078,4486.2,4485.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1758132683362,1.5256,4486.1,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132683552,3.2078,4486.2,4485.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1758132683757,1.5256,4486.1,4485.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1758132684249,1.5256,4486.6,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132684455,1.5256,4486.4,4485.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1758132684656,1.5256,4486.4,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132684852,1.5256,4486.4,4485.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1758132685348,1.5256,4486.4,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132685651,1.5256,4485.8,4485.2,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758132685852,1.5256,4485.8,4485.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758132686054,1.5256,4485.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132686253,3.2078,4485.4,4484.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758132686557,1.5256,4485.3,4484.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758132687049,3.2078,4485.4,4484.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758132687652,3.2078,4485.4,4484.1,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758132687954,1.5256,4485.3,4484.7,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758132688156,0.6266,4484.7,4483.5,32.117]
["bitfinex-derivatives","ETHF0:USTF0",1758132688464,1.5256,4483.7,4483.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1758132688752,1.5256,4483.6,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132689062,1.5256,4483.6,4482.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758132689454,3.2078,4483.7,4482.8,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758132689653,3.2078,4483.7,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132689856,3.2078,4483.7,4482.8,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758132690056,1.5256,4483.6,4482.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758132690450,1.5256,4483.6,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132690659,1.5256,4483.6,4482.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758132690849,3.2078,4483.7,4482.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758132691053,3.2078,4483.7,4482.9,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758132691252,3.2078,4484.2,4484.1,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1758132691449,3.2078,4485.9,4484.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758132691650,0.6266,4488.0,4485.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758132691651,3.2078,4486.4,4485.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758132691959,1.5256,4487.1,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132692155,3.2078,4486.6,4486.1,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1758132692352,1.5256,4486.5,4486.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758132692660,0.6266,4486.5,4486.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758132692853,1.5256,4486.4,4486.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758132693362,1.5256,4487.0,4486.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758132693563,3.2078,4487.7,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132693860,3.2078,4488.3,4487.0,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758132694169,3.2078,4488.3,4487.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1758132694463,1.5256,4488.2,4487.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1758132694662,1.5256,4488.1,4487.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1758132694857,1.5256,4488.1,4488.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1758132695164,1.5256,4488.1,4487.3,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1758132695356,1.5256,4488.1,4487.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1758132695553,5.36,4488.3,4487.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1758132695755,1.5256,4488.2,4487.3,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1758132695956,1.5256,4487.7,4487.3,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1758132696156,1.5256,4487.5,4487.3,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1758132696356,1.5256,4487.7,4487.3,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1758132696658,0.6266,4487.4,4486.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1758132696963,1.5799,4486.7,4486.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1758132697161,1.5799,4486.9,4486.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1758132697360,3.2078,4487.0,4486.6,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1758132697858,3.2078,4487.0,4486.9,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758132698060,3.2078,4488.0,4487.5,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758132698359,1.5799,4487.9,4487.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1758132698757,3.2078,4488.0,4487.8,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1758132698959,3.2078,4488.5,4488.3,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758132699161,3.2078,4488.5,4488.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1758132699862,4.7877,4488.5,4487.7,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1758132700064,4.7877,4488.5,4487.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758132700257,4.7877,4488.5,4487.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1758132700760,1.5799,4488.2,4487.2,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1758132701058,1.5799,4488.2,4487.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1758132701263,1.5799,4488.2,4487.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758132701460,1.5799,4488.2,4487.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1758132701660,1.5799,4488.2,4487.3,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1758132701861,1.5799,4488.2,4487.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758132702158,1.5799,4488.2,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132702358,1.5799,4487.2,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132702558,1.5799,4487.1,4486.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758132702762,3.8351,4486.5,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132702962,3.8351,4486.5,4484.4,32.097]
["bitfinex-derivatives","ETHF0:USTF0",1758132702963,3.8351,4486.5,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132703259,1.5799,4485.5,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132703656,1.5799,4485.5,4484.4,32.473]
["bitfinex-derivatives","ETHF0:USTF0",1758132704065,3.2078,4485.8,4484.5,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758132704261,3.2078,4485.8,4484.4,32.473]
["bitfinex-derivatives","ETHF0:USTF0",1758132704562,1.5799,4485.6,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132704859,1.5799,4485.6,4484.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1758132705164,3.2078,4485.8,4485.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758132705361,3.2078,4485.8,4485.7,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758132705556,3.2078,4485.8,4485.0,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1758132705769,4.7877,4485.8,4485.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1758132706065,4.7877,4485.8,4485.1,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758132706266,4.7877,4485.8,4484.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758132706466,4.7877,4485.8,4484.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1758132706668,1.5799,4485.7,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132706967,1.5799,4485.1,4484.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1758132707167,1.5799,4485.2,4484.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1758132707559,0.376,4485.9,4484.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1758132707560,1.9559,4485.7,4484.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1758132707864,3.2078,4485.8,4484.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1758132708065,3.2078,4485.8,4485.5,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1758132708369,3.2078,4485.8,4485.6,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758132708555,3.2078,4485.8,4485.6,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758132708760,3.2078,4485.8,4485.7,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758132709165,3.2078,4485.8,4485.6,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758132709367,3.2078,4485.8,4485.7,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758132709664,3.2078,4485.8,4485.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758132709864,3.2078,4485.8,4485.7,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758132710259,3.43074,4486.4,4485.7,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758132710464,3.43074,4486.4,4485.7,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758132710761,0.22294,4486.4,4486.2,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1758132710960,0.22294,4486.4,4486.3,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758132711662,3.43074,4486.4,4486.3,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758132711864,1.5799,4486.3,4486.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758132712060,3.2078,4486.2,4485.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758132712562,1.5799,4485.9,4484.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758132712763,3.2078,4485.5,4484.4,32.49821]
["bitfinex-derivatives","ETHF0:USTF0",1758132712959,4.7877,4485.5,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132713161,1.5799,4485.5,4484.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758132713459,3.2078,4486.0,4485.1,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758132713762,3.2078,4486.0,4485.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1758132713967,3.2078,4486.0,4485.9,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758132714461,3.2078,4486.0,4485.9,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758132714867,3.2078,4486.0,4485.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758132715058,3.2078,4486.0,4485.5,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1758132715258,1.5799,4485.9,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132715456,1.5799,4485.9,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132715662,3.2078,4485.3,4484.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1758132715863,1.5799,4485.3,4484.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1758132716166,1.5799,4485.7,4484.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758132716361,1.5799,4485.7,4484.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1758132716566,1.5799,4485.7,4484.4,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758132716866,1.5799,4484.9,4483.3,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1758132717066,3.2078,4484.4,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132717367,3.2078,4483.5,4482.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1758132717563,1.5799,4483.9,4482.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1758132717762,1.5799,4483.9,4482.7,2.01616]
["bitfinex-derivatives","ETHF0:USTF0",1758132718162,1.5799,4483.9,4482.9,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1758132718375,1.5799,4483.9,4483.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1758132718768,1.5799,4483.9,4483.0,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758132718970,3.2078,4484.0,4483.2,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758132719266,3.2078,4484.0,4483.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1758132719763,1.4877,4483.9,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132719968,1.4877,4483.9,4483.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1758132720364,4.6955,4484.0,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132720574,1.4877,4483.9,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132720867,1.4877,4483.9,4483.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1758132721167,3.2078,4484.0,4483.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1758132721768,4.6955,4484.5,4483.2,2.78986]
["bitfinex-derivatives","ETHF0:USTF0",1758132722073,3.2078,4484.5,4483.3,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758132722267,3.2078,4484.5,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132722465,3.2078,4484.5,4483.8,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758132722665,3.2078,4484.5,4484.2,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758132722861,3.2078,4485.1,4484.4,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758132723063,3.2078,4485.9,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132723273,3.2078,4485.9,4484.4,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758132723274,1.4877,4486.1,4485.0,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758132723567,1.4877,4486.3,4485.0,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758132723868,0.6107,4485.6,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132724067,3.2078,4485.1,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132724267,1.4877,4484.4,4484.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1758132724470,1.4877,4483.9,4483.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1758132724664,3.2078,4484.5,4483.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1758132724861,0.6107,4484.0,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132725073,1.4877,4483.9,4482.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1758132725270,1.4877,4483.6,4482.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1758132725466,1.4877,4483.6,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132725668,1.4877,4483.6,4482.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1758132726371,0.6107,4484.0,4482.6,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758132726571,1.4877,4483.6,4482.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1758132726875,1.4877,4483.6,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132727065,1.4877,4483.6,4483.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1758132727266,1.4877,4483.6,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132727471,3.2078,4484.2,4483.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1758132727671,1.5116,4485.0,4483.3,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1758132727976,1.5116,4485.0,4483.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758132727977,3.2078,4485.1,4483.8,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758132728176,1.5116,4485.0,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132728379,1.5116,4485.0,4484.2,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758132728584,1.5116,4485.7,4484.3,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758132728774,0.6314,4485.6,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132728977,1.5116,4485.5,4485.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1758132729177,1.5116,4485.5,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132729178,1.5116,4485.5,4485.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1758132729377,0.6314,4485.6,4485.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1758132729673,1.5116,4485.5,4485.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1758132729877,0.6314,4485.6,4485.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1758132730371,3.2078,4485.4,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132730574,0.6314,4484.8,4483.2,32.11]
["bitfinex-derivatives","ETHF0:USTF0",1758132730775,3.2078,4483.5,4482.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758132731079,3.2078,4483.5,4482.9,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758132731279,3.2078,4483.5,4482.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758132731581,3.2078,4483.0,4482.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1758132731783,3.2078,4483.0,4482.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758132731974,3.2078,4483.0,4482.6,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758132732376,3.2078,4483.0,4482.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758132732580,3.2078,4483.0,4482.4,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1758132732880,3.2078,4482.6,4482.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758132733080,3.2078,4482.6,4482.5,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758132733384,3.2078,4483.4,4482.7,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1758132733579,4.7194,4483.4,4482.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758132733770,4.7194,4483.4,4482.5,2.59636]
["bitfinex-derivatives","ETHF0:USTF0",1758132733771,3.2078,4483.4,4482.5,2.59636]
["bitfinex-derivatives","ETHF0:USTF0",1758132733970,3.2078,4484.0,4483.3,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758132734383,3.2078,4484.0,4483.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1758132734570,3.2078,4484.0,4483.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1758132734571,1.5116,4483.9,4483.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1758132734876,3.2078,4484.0,4483.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1758132735076,3.2078,4484.0,4483.5,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1758132735274,3.2078,4484.0,4483.6,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758132735477,3.2078,4484.0,4483.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1758132735677,4.7194,4485.2,4484.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1758132735978,3.2078,4485.2,4484.4,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758132736175,3.2078,4485.2,4484.4,1.99411]
["bitfinex-derivatives","ETHF0:USTF0",1758132736378,3.2078,4485.2,4484.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1758132736575,1.5116,4485.1,4484.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1758132736777,3.2078,4484.7,4484.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1758132737273,1.5116,4484.6,4483.1,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1758132737478,1.5116,4484.6,4483.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1758132737674,3.2078,4484.1,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132737981,0.6314,4484.8,4482.9,33.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758132737982,1.5116,4483.4,4482.9,32.114]
["bitfinex-derivatives","ETHF0:USTF0",1758132738175,0.6314,4484.0,4482.9,32.114]
["bitfinex-derivatives","ETHF0:USTF0",1758132738176,4.7194,4483.0,4482.9,32.114]
["bitfinex-derivatives","ETHF0:USTF0",1758132738377,4.7194,4483.0,4482.9,32.481]
["bitfinex-derivatives","ETHF0:USTF0",1758132738886,3.2078,4483.0,4482.9,34.0739]
["bitfinex-derivatives","ETHF0:USTF0",1758132739079,3.2078,4483.0,4482.9,32.114]
["bitfinex-derivatives","ETHF0:USTF0",1758132739583,4.7194,4483.0,4482.9,32.481]
["bitfinex-derivatives","ETHF0:USTF0",1758132739784,3.2078,4483.0,4482.9,32.481]
["bitfinex-derivatives","ETHF0:USTF0",1758132740379,4.7194,4483.7,4482.9,34.0739]
["bitfinex-derivatives","ETHF0:USTF0",1758132741087,1.5116,4483.1,4483.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1758132741480,3.2078,4483.2,4483.0,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758132741682,3.2078,4483.7,4483.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1758132741982,3.2078,4484.3,4483.3,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758132742188,3.2078,4483.8,4483.4,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758132742483,4.7194,4483.8,4483.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1758132742682,1.5116,4483.6,4483.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1758132742880,3.2078,4483.8,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132743281,1.5116,4483.6,4482.9,32.114]
["bitfinex-derivatives","ETHF0:USTF0",1758132743487,1.5116,4483.2,4482.9,32.114]
["bitfinex-derivatives","ETHF0:USTF0",1758132743686,1.5116,4483.2,4481.9,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758132743984,1.5116,4482.2,4481.9,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758132744186,1.5116,4482.0,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132744386,4.7194,4480.3,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132744589,3.2078,4480.8,4479.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1758132745083,1.5116,4479.9,4479.3,32.116]
["bitfinex-derivatives","ETHF0:USTF0",1758132745278,3.2078,4480.0,4479.7,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758132745484,1.5116,4480.4,4479.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1758132745684,1.51763772,4479.9,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132745880,3.2078,4479.3,4478.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1758132746083,1.5116,4479.8,4478.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1758132746279,3.2078,4479.9,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132746587,0.6314,4478.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132746785,1.5116,4477.9,4477.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1758132746986,3.2078,4478.1,4477.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1758132747186,3.2078,4478.9,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132747380,1.5116,4479.1,4478.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758132747577,1.5116,4480.0,4478.5,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758132747782,1.5116,4480.0,4479.0,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758132747977,0.00646134,4479.9,4479.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1758132748183,3.2078,4480.0,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132748396,3.2078,4480.0,4479.0,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758132748692,3.2078,4480.0,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132748693,1.5116,4479.3,4478.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1758132748986,1.5116,4478.8,4478.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1758132749187,4.7194,4479.6,4478.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1758132749389,1.5116,4479.1,4478.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1758132749582,1.5116,4479.1,4476.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1758132749583,2.143,4478.4,4476.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1758132749783,1.5116,4477.8,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132750087,3.2078,4478.1,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132750290,1.5116,4478.3,4477.1,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1758132750495,3.2078,4478.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132750785,1.51860979,4478.7,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132751093,1.51860979,4478.7,4477.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1758132751290,3.2078,4479.3,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132751487,3.2078,4479.3,4478.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1758132751687,0.00683525,4478.8,4478.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1758132751995,3.2078,4479.3,4478.7,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758132752290,0.00658596,4479.2,4478.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1758132752589,1.5116,4479.1,4478.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1758132752788,1.5116,4479.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132752990,1.5116,4479.1,4477.7,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758132753186,0.00668567,4479.0,4477.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758132753392,0.00668567,4479.0,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132753589,1.5116,4478.6,4477.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758132753789,1.5116,4478.6,4478.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1758132753989,0.00668567,4479.1,4478.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1758132754185,3.2078,4478.8,4478.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1758132754386,3.2078,4478.8,4477.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1758132754387,3.2078,4478.1,4477.3,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758132754596,1.5116,4477.4,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132754789,1.5116,4477.4,4476.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1758132754994,0.00735894,4477.3,4476.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1758132755489,3.2078,4476.7,4475.4,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758132755690,0.00735894,4477.3,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132755691,1.5116,4475.9,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132755995,3.2078,4476.2,4475.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758132756197,0.00840706,4475.8,4475.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758132756494,1.5116,4475.6,4475.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758132756689,40.8,4477.5,4475.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758132756690,3.2078,4478.0,4475.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758132756895,1.5986,4478.4,4476.7,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758132757086,1.5986,4478.4,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132757087,0.00840706,4477.7,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132757292,1.5986,4477.7,4476.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1758132757496,1.5986,4477.7,4476.7,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758132757696,3.2078,4478.0,4476.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1758132757892,0.00840706,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132758091,3.2078,4478.5,4477.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1758132758092,0.00840706,4477.5,4477.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1758132758394,3.2078,4479.0,4477.6,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758132758597,3.2078,4479.0,4478.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758132758898,1.5986,4479.6,4478.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758132759098,1.5986,4479.6,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132759099,3.2078,4480.1,4479.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758132759291,3.2078,4480.7,4479.4,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758132759490,1.5986,4480.0,4478.6,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758132759793,1.5986,4480.0,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132759994,0.5834,4480.2,4478.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1758132759995,1.5986,4479.3,4478.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1758132760198,3.2078,4479.6,4478.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1758132760390,0.00840706,4479.2,4478.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1758132760597,0.00840706,4479.2,4478.8,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758132760792,1.5986,4479.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132760987,3.2078,4479.6,4478.6,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758132761188,0.00840706,4479.0,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132761394,1.5986,4479.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132761695,0.00840706,4478.6,4478.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1758132761896,0.00840706,4478.5,4478.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1758132762095,3.2078,4479.1,4478.4,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758132762291,0.00840706,4478.7,4478.4,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758132762599,1.5986,4478.7,4478.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758132762795,1.60700706,4478.2,4478.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758132763103,1.60700706,4478.2,4477.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758132763406,0.00840706,4477.0,4476.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758132763696,0.5834,4478.4,4475.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758132763697,1.5986,4476.9,4475.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758132763998,0.00840706,4476.4,4475.6,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1758132764294,3.2078,4477.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132764595,0.361,4477.3,4475.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758132764596,1.5986,4475.8,4475.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758132764900,1.60700706,4475.6,4475.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758132765295,5.82204,4475.6,4474.1,0.01394405]
["bitfinex-derivatives","ETHF0:USTF0",1758132765599,1.5986,4474.9,4474.4,0.00840706]
["bitfinex-derivatives","ETHF0:USTF0",1758132765903,3.2078,4474.5,4474.1,3.699e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758132766093,1.5986,4474.4,4474.1,3.699e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758132766296,3.2078,4474.5,4474.1,3.699e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758132766797,4.8064,4474.2,4474.1,3.699e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758132767402,1.5986,4475.0,4474.1,0.00844405]
["bitfinex-derivatives","ETHF0:USTF0",1758132767598,1.5986,4475.0,4474.1,3.699e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758132767800,0.36,4475.6,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132768101,3.2078,4475.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132768404,3.2078,4475.3,4474.7,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758132768693,3.2078,4475.3,4475.2,0.00840706]
["bitfinex-derivatives","ETHF0:USTF0",1758132768896,1.5986,4475.2,4474.7,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758132769208,4.8064,4474.8,4474.7,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758132769500,1.5986,4474.7,4473.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1758132769690,3.2078,4474.0,4473.7,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758132769893,3.2078,4474.0,4473.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1758132770191,3.2078,4474.0,4473.9,1.59470706]
["bitfinex-derivatives","ETHF0:USTF0",1758132770597,3.2078,4474.7,4473.9,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758132770796,3.2078,4474.7,4474.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1758132770997,3.2078,4474.7,4474.6,0.00840706]
["bitfinex-derivatives","ETHF0:USTF0",1758132771200,3.2078,4475.2,4474.6,1.59470706]
["bitfinex-derivatives","ETHF0:USTF0",1758132771403,3.2078,4475.2,4474.6,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758132771599,1.5986,4475.1,4474.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758132771806,1.5986,4475.1,4474.8,0.00840706]
["bitfinex-derivatives","ETHF0:USTF0",1758132772299,3.2078,4475.2,4474.8,0.00840706]
["bitfinex-derivatives","ETHF0:USTF0",1758132772500,3.2078,4475.2,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132772706,1.5986,4475.1,4474.5,0.00840706]
["bitfinex-derivatives","ETHF0:USTF0",1758132774208,3.2078,4474.6,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132774403,1.5986,4474.5,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132774605,3.2078,4474.1,4473.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758132774907,1.5986,4474.0,4473.8,0.00840706]
["bitfinex-derivatives","ETHF0:USTF0",1758132775307,1.5986,4474.0,4473.9,0.00840706]
["bitfinex-derivatives","ETHF0:USTF0",1758132775503,3.2078,4474.1,4473.8,0.00840706]
["bitfinex-derivatives","ETHF0:USTF0",1758132776015,1.5986,4474.0,4473.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758132776303,3.2078,4474.1,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132776304,4.8064,4474.1,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132776508,5.1644,4474.1,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132776698,5.1644,4474.1,4473.4,0.00840706]
["bitfinex-derivatives","ETHF0:USTF0",1758132777710,3.2078,4473.6,4473.4,0.00840706]
["bitfinex-derivatives","ETHF0:USTF0",1758132777903,1.5986,4473.5,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132778207,3.2078,4473.6,4473.2,1.49240706]
["bitfinex-derivatives","ETHF0:USTF0",1758132778397,3.2078,4474.3,4473.5,0.00840706]
["bitfinex-derivatives","ETHF0:USTF0",1758132778601,3.2078,4474.3,4473.8,0.00840706]
["bitfinex-derivatives","ETHF0:USTF0",1758132778797,1.5378,4474.2,4473.5,0.00840706]
["bitfinex-derivatives","ETHF0:USTF0",1758132779001,0.358,4474.1,4473.5,0.00840706]
["bitfinex-derivatives","ETHF0:USTF0",1758132779403,1.5378,4474.0,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132779603,1.5378,4474.0,4473.4,0.00840706]
["bitfinex-derivatives","ETHF0:USTF0",1758132779805,3.2078,4473.8,4473.4,0.00840706]
["bitfinex-derivatives","ETHF0:USTF0",1758132780402,3.2078,4474.3,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132780603,1.5378,4474.2,4473.4,0.00840706]
["bitfinex-derivatives","ETHF0:USTF0",1758132780805,1.5378,4473.5,4473.4,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758132781009,1.5378,4473.5,4472.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758132781201,1.5378,4473.5,4471.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758132781509,1.5378,4473.1,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132781701,1.5378,4473.1,4471.8,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1758132781905,1.5378,4473.1,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132782310,0.624,4472.8,4471.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758132782609,1.5378,4472.7,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132782807,4.7456,4473.3,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132783002,5.1026,4473.3,4472.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758132783308,3.2078,4474.3,4473.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758132783510,1.5378,4474.2,4473.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758132783913,1.5378,4474.2,4473.2,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758132784108,3.2078,4474.3,4473.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758132784410,3.2078,4475.4,4474.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758132784608,3.2078,4475.4,4474.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758132784807,3.2078,4475.4,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132785106,0.624,4475.2,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132785302,72.951,4476.4,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132785303,3.2078,4475.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132785510,1.5378,4476.6,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132785713,4.7456,4476.7,4475.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758132785919,1.5378,4476.1,4475.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758132786112,3.2078,4476.9,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132786408,3.2078,4477.4,4476.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758132786709,3.2078,4477.4,4475.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1758132786710,1.5378,4476.7,4475.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758132786907,3.2078,4476.8,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132787103,3.2078,4476.8,4476.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132787609,3.2078,4476.1,4474.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132787805,1.8414,4476.0,4474.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132788214,0.356,4476.0,4474.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132788611,3.2078,4476.1,4474.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132788815,3.2078,4476.1,4475.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132789316,1.4854,4475.1,4474.4,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1758132789520,1.4854,4475.0,4474.4,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1758132790117,1.4854,4474.5,4473.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758132790317,1.4854,4473.1,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132790714,3.2078,4473.2,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132790909,1.4854,4473.1,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132791114,3.2078,4473.2,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132791324,1.8404,4473.1,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132791617,1.4854,4473.0,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132791920,1.4854,4472.6,4471.7,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758132792417,3.2078,4472.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132792610,1.4854,4471.9,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132792812,1.4854,4471.9,4471.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1758132793012,1.4854,4471.5,4471.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1758132793210,1.4854,4471.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132793211,0.6396,4471.2,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132793409,3.2078,4471.0,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132793616,3.2078,4470.0,4469.1,0.02237612]
["bitfinex-derivatives","ETHF0:USTF0",1758132793815,1.4854,4472.6,4469.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758132794123,1.4854,4472.6,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132794419,1.4854,4472.0,4469.5,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1758132794618,3.8474,4472.1,4469.1,0.02237612]
["bitfinex-derivatives","ETHF0:USTF0",1758132794619,1.4854,4470.2,4469.1,0.02237612]
["bitfinex-derivatives","ETHF0:USTF0",1758132794817,1.4854,4468.4,4467.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758132795009,1.4854,4468.4,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132795421,1.4854,4468.4,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132795621,2.125,4469.4,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132795924,1.4854,4470.7,4469.0,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758132796119,4.2014,4471.2,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132796420,1.4854,4471.1,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132796615,0.354,4471.0,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132796812,1.4854,4471.1,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132797012,0.354,4471.1,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132797215,1.4854,4471.7,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132797621,0.354,4471.6,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132797818,1.4854,4471.2,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132798021,3.2078,4470.4,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132798321,1.4854,4469.8,4468.7,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758132798526,3.2078,4469.7,4468.7,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758132798820,1.4854,4469.4,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132799029,1.4854,4468.9,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132799417,3.2078,4468.4,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132799618,1.4854,4468.2,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132799822,1.4854,4469.1,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132800124,3.2078,4467.8,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132800321,1.4854,4467.6,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132800823,1.4854,4467.6,4466.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758132800824,0.6396,4468.0,4466.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758132801021,1.4854,4467.9,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132801214,0.9926,4468.0,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132801416,1.4854,4468.3,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132801627,0.6396,4468.0,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132801926,1.8384,4467.9,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132802128,1.8384,4467.9,4466.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1758132802129,2.125,4467.0,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132802425,2.478,4467.0,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132802624,0.6396,4468.0,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132802827,1.4854,4467.9,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132803023,0.353,4467.8,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132803418,5.4854,4467.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132803625,1.4854,4467.3,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132803823,1.4854,4468.0,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132804124,0.352,4468.2,4467.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132804422,1.4854,4468.1,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132804817,1.4854,4467.8,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132805027,1.4854,4467.6,4466.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132805319,3.2078,4468.2,4466.9,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132805523,4.6932,4469.1,4466.9,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132805719,4.6932,4469.1,4466.8,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758132805720,3.2078,4469.1,4468.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132805921,3.2078,4470.3,4469.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132806322,3.2078,4470.3,4468.9,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758132806323,1.4854,4470.7,4469.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132806528,32.215,4472.3,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132806529,0.6396,4469.4,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132806824,0.6396,4469.4,4463.5,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758132806825,3.2078,4465.7,4463.5,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758132807121,0.352,4465.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132807328,0.352,4465.5,4463.5,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758132807521,0.352,4465.4,4464.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132807832,0.02239415,4465.4,4465.3,1.94119322]
["bitfinex-derivatives","ETHF0:USTF0",1758132808130,3.2078,4466.2,4465.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132808322,0.352,4466.4,4465.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132808625,0.02239415,4466.1,4465.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132808826,0.0223924,4466.4,4465.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132809026,0.352,4466.5,4465.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132809218,3.2301924,4466.3,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758132809417,0.352,4466.2,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758132809617,3.2078,4466.2,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758132809818,0.02239064,4466.1,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758132810033,3.2078,4465.4,4461.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132810233,3.2078,4462.7,4461.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1758132810531,0.351,4463.9,4463.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132810827,3.2078,4464.7,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132811026,3.2078,4465.2,4463.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132811222,3.2078,4465.2,4464.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758132811526,3.2078,4464.7,4463.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132811730,3.5588,4464.6,4463.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132811927,3.2078,4465.2,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132812230,3.2078,4465.2,4464.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758132812431,0.02239892,4465.1,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132812735,0.02239892,4465.1,4464.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132812921,3.2078,4465.7,4464.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132813128,3.2078,4465.7,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132813430,3.2078,4464.9,4462.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132813727,3.2078,4463.4,4463.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132813927,3.2078,4464.1,4463.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132814125,3.2078,4464.9,4463.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132814326,3.2078,4463.4,4463.0,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758132814530,0.02239541,4464.0,4463.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758132814728,3.2078,4464.1,4463.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758132815032,3.2078,4463.8,4463.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132815535,3.2078,4464.3,4463.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132815926,40.8,4466.0,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132815927,3.2078,4463.7,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132816229,3.2078,4463.4,4462.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132816425,3.2078,4462.7,4462.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132816622,3.2078,4462.7,4462.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758132816824,0.02240595,4462.7,4461.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758132817028,0.02240595,4462.7,4462.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758132817331,3.2078,4462.4,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132817526,3.2116,4460.6,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132817725,3.2078,4460.0,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132817927,3.2116,4460.6,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132818133,3.2078,4460.1,4459.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758132818332,0.02240896,4459.9,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132818532,3.21543001,4460.0,4459.1,0.0224263]
["bitfinex-derivatives","ETHF0:USTF0",1758132818732,3.2078,4460.0,4459.2,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758132818932,3.2078,4460.0,4459.1,0.0224263]
["bitfinex-derivatives","ETHF0:USTF0",1758132818933,3.2078,4459.5,4459.1,0.0186263]
["bitfinex-derivatives","ETHF0:USTF0",1758132819130,0.35,4459.4,4456.3,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758132819334,3.2078,4457.6,4456.3,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758132819535,3.2078,4457.6,4456.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758132819730,0.02243233,4457.5,4456.4,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758132819931,0.02243233,4457.5,4456.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758132820132,3.8009,4456.5,4454.6,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758132820332,3.2078,4455.9,4455.3,1.92779852]
["bitfinex-derivatives","ETHF0:USTF0",1758132820535,3.2078,4456.6,4455.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758132820832,0.02244215,4456.4,4456.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1758132821038,3.2078,4456.2,4455.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758132821535,3.2078,4457.2,4455.9,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758132821934,0.02244265,4457.0,4456.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758132822236,3.23024265,4457.0,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132822437,3.2078,4456.5,4455.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758132822735,0.9431,4457.3,4455.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758132822736,0.02243913,4456.9,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132822933,3.2078,4458.4,4456.8,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758132823126,0.02243913,4457.2,4456.6,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758132823332,3.2078,4457.7,4456.6,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758132823531,3.2078,4457.7,4456.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1758132823730,0.02236362,4457.6,4456.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1758132823930,3.2078,4459.0,4456.5,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758132824139,3.2078,4459.2,4457.5,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1758132824440,0.02243711,4459.3,4457.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758132824636,3.2078,4459.4,4457.6,0.83461692]
["bitfinex-derivatives","ETHF0:USTF0",1758132824837,0.02226102,4459.3,4457.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758132825141,3.2078,4460.5,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132825340,3.2078,4460.5,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132825532,0.8155,4461.2,4459.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758132825533,0.02242982,4460.2,4459.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758132825731,1.4672,4461.1,4459.6,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758132826041,0.00793098,4460.1,4459.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758132826242,0.00793098,4460.1,4458.6,33.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758132826439,3.2078,4459.7,4458.8,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758132826943,3.2078,4459.7,4458.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758132827131,0.00798127,4459.6,4458.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758132827337,4.675,4459.0,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132827537,3.2078,4457.8,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132827843,4.675,4458.5,4456.4,0.54500108]
["bitfinex-derivatives","ETHF0:USTF0",1758132828042,0.349,4459.1,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132828239,0.00868992,4458.8,4457.3,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758132828445,0.02235005,4458.9,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132828742,0.00841318,4459.1,4458.1,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758132829042,0.02194762,4460.0,4459.0,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758132829235,0.02194762,4460.0,4459.1,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758132829441,0.00836289,4460.1,4459.1,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758132829740,3.2078,4460.3,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132829942,1.47573886,4460.2,4459.0,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758132830339,1.4672,4460.2,4459.2,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1758132830638,3.2078,4459.7,4459.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758132830844,4.675,4460.7,4459.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758132831147,3.2078,4461.2,4460.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758132831337,3.2078,4461.2,4460.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758132831541,3.2078,4460.4,4459.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758132831843,3.2078,4460.9,4459.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758132832237,3.2078,4460.4,4459.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758132832542,0.349,4461.6,4459.7,0.34884606]
["bitfinex-derivatives","ETHF0:USTF0",1758132832543,4.675,4460.5,4459.7,0.34884606]
["bitfinex-derivatives","ETHF0:USTF0",1758132832844,3.2078,4460.0,4458.9,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758132833042,0.02232348,4460.3,4458.2,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758132833043,1.4672,4459.4,4458.2,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758132833438,3.2078,4458.5,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132833638,3.2078,4458.5,4456.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1758132833639,3.2078,4457.6,4456.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1758132833842,3.2078,4457.6,4456.2,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758132834047,3.2078,4457.1,4456.2,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758132834248,3.2078,4457.1,4456.2,2.08430252]
["bitfinex-derivatives","ETHF0:USTF0",1758132834443,3.2078,4457.1,4456.2,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758132834644,0.02243837,4457.0,4456.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758132834849,0.02243837,4457.0,4456.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758132835043,3.2078,4457.1,4456.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758132835749,3.2078,4456.6,4456.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1758132835945,3.2078,4456.6,4456.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1758132836250,3.2078,4456.6,4456.2,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758132836550,0.02243787,4456.5,4456.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1758132836746,3.2078,4456.6,4456.2,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758132836942,3.2078,4457.2,4456.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758132837753,3.2078,4457.2,4456.5,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1758132838047,3.2078,4458.2,4457.1,1.99427]
["bitfinex-derivatives","ETHF0:USTF0",1758132838248,3.2078,4457.7,4457.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758132838548,0.02243787,4458.2,4457.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758132838842,3.2078,4459.5,4458.6,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1758132839041,3.2078,4459.5,4458.8,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1758132839252,3.2078,4459.5,4459.1,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1758132839445,3.2078,4459.5,4459.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758132839742,0.02242579,4459.4,4459.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758132839939,0.02242579,4459.4,4459.3,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1758132840247,0.0035,4461.7,4459.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1758132840248,3.2078,4460.4,4459.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1758132840444,3.2078,4459.9,4459.5,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1758132840641,3.2078,4460.5,4459.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1758132840843,32.295,4463.7,4460.6,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1758132840844,3.2078,4463.0,4460.6,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1758132841044,3.2078,4463.0,4460.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1758132841344,3.2078,4463.5,4462.1,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1758132841547,1.5936,4464.7,4463.6,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1758132841849,3.2078,4465.6,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132842049,3.2078,4465.6,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132842247,3.2078,4466.0,4464.7,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758132842447,3.2078,4466.9,4465.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1758132842640,1.5936,4467.8,4465.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1758132842845,1.5936,4467.8,4466.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758132843044,3.2078,4467.7,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132843250,3.2078,4468.2,4466.8,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1758132843450,1.5936,4468.6,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132843652,3.2078,4467.7,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132843857,3.2078,4467.2,4466.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758132844047,1.5936,4467.0,4466.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758132844242,1.5936,4468.6,4466.5,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1758132844451,1.5936,4468.5,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132844751,1.5936,4468.8,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132844951,1.5936,4468.8,4467.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758132845153,4.8014,4468.8,4467.9,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758132845451,4.8014,4468.8,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132845452,2.1823,4467.6,4467.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758132845653,1.5936,4467.6,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132845957,1.5936,4467.9,4467.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758132846151,1.5936,4467.9,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132846556,1.5936,4467.3,4466.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758132846855,3.2078,4467.4,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132847158,3.2078,4466.9,4465.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1758132847359,3.5548,4466.9,4465.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1758132847551,3.2078,4466.3,4465.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758132847745,3.2078,4465.6,4465.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758132847950,3.2078,4465.6,4464.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132848255,3.2078,4465.4,4464.5,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132848758,3.2078,4466.1,4465.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132848957,0.346,4466.8,4466.0,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132849162,1.558,4467.2,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132849458,3.2078,4467.0,4465.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758132849656,3.2078,4467.6,4466.1,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1758132849958,3.2078,4467.7,4466.5,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1758132850354,3.2078,4467.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132850560,3.2078,4469.1,4467.1,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758132850861,3.2078,4469.1,4468.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132851057,3.2078,4468.6,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132851356,3.2078,4468.2,4467.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758132851655,3.2078,4467.2,4466.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132851853,3.2078,4467.3,4466.3,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758132852057,1.558,4468.3,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132852259,3.2078,4468.4,4466.9,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758132852456,3.2078,4467.9,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132852651,3.2078,4466.8,4466.0,32.262]
["bitfinex-derivatives","ETHF0:USTF0",1758132852856,3.2078,4466.8,4466.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758132853052,3.2078,4466.8,4466.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758132853653,3.2078,4466.3,4466.0,32.262]
["bitfinex-derivatives","ETHF0:USTF0",1758132853857,3.2078,4466.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132853858,1.558,4466.2,4465.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758132854154,3.2078,4466.8,4466.0,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132854361,3.2078,4466.8,4466.2,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758132854659,3.2078,4467.8,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132854856,3.2078,4467.8,4466.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1758132855255,1.558,4467.7,4466.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758132855452,3.2078,4467.8,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132855657,3.2078,4468.3,4467.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132855961,0.345,4468.7,4467.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132855962,3.2078,4469.0,4467.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132856151,3.2078,4469.1,4467.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132856457,0.45,4469.4,4468.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132856756,0.45,4469.4,4468.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132856960,0.45,4469.4,4468.1,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1758132856961,3.2078,4469.2,4467.9,1.88339]
["bitfinex-derivatives","ETHF0:USTF0",1758132857261,1.558,4468.4,4467.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758132857459,4.7658,4469.1,4467.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758132857861,4.7658,4469.1,4467.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758132858159,3.2078,4467.9,4466.5,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132858363,3.2078,4467.0,4466.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758132858664,3.2078,4467.5,4466.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758132858860,3.2078,4467.5,4466.6,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758132859254,3.2078,4466.9,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132859457,3.2078,4465.2,4462.3,35.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758132859656,1.558,4464.3,4462.8,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758132859863,4.7658,4464.3,4462.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758132860163,1.558,4465.1,4463.6,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132860356,3.2078,4465.2,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132860556,3.2078,4465.7,4464.6,1.88369]
["bitfinex-derivatives","ETHF0:USTF0",1758132860756,3.2078,4466.2,4464.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132860952,3.2078,4466.2,4465.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1758132861165,3.2078,4466.7,4465.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132861359,3.2078,4466.0,4464.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758132861554,3.2078,4466.0,4465.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758132861758,3.2078,4466.0,4464.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758132862060,3.2078,4465.9,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132862265,3.2078,4465.9,4464.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758132862461,0.4393,4464.9,4461.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132862659,3.2078,4462.9,4461.4,5.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758132862859,3.2078,4462.9,4461.7,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132863059,3.2078,4463.5,4462.0,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132863259,3.2078,4463.5,4462.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132863460,3.2078,4463.1,4462.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758132863758,3.2078,4462.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132863968,3.2078,4462.1,4461.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758132864169,3.2078,4462.1,4460.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132864363,3.2078,4462.1,4460.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758132864364,3.2078,4461.6,4460.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758132864667,3.2078,4460.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132864867,3.2078,4460.1,4458.6,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132865061,3.2078,4460.6,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132865260,3.2078,4461.1,4459.8,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758132865460,3.2078,4461.1,4460.0,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132865660,3.2078,4460.1,4460.0,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132865861,3.2078,4460.1,4459.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758132866070,3.2078,4459.6,4459.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758132866463,3.2078,4459.6,4459.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132866670,3.2078,4461.1,4459.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132866858,3.2078,4461.1,4459.7,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1758132867064,3.2078,4461.1,4460.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1758132867264,3.2078,4461.1,4460.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758132867870,40.8,4463.1,4460.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1758132867871,3.2078,4461.6,4460.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1758132868177,3.2078,4461.6,4460.8,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1758132868377,3.2078,4461.6,4460.9,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758132868672,3.2078,4462.0,4460.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132868875,1.558,4461.4,4460.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758132869367,3.2078,4461.5,4460.6,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132869570,3.2078,4461.5,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132869571,1.558,4460.9,4458.5,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132869871,32.262,4462.5,4459.0,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1758132869872,3.2078,4460.5,4459.0,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1758132870072,3.2078,4460.5,4459.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132870267,3.2078,4460.6,4459.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758132870469,3.2078,4460.5,4459.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132870670,0.343,4460.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132870671,3.2078,4459.9,4459.5,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132870971,0.5389,4466.0,4460.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132870972,3.2078,4461.2,4460.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132871176,3.2078,4461.6,4460.6,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132871360,3.2078,4462.3,4460.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132871766,3.2078,4461.1,4459.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132871972,3.2078,4460.6,4459.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758132872161,3.2078,4461.1,4459.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758132872368,3.2078,4461.1,4460.0,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758132872562,3.2078,4461.7,4460.5,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758132872773,3.2078,4462.2,4461.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132873075,3.2078,4462.2,4461.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758132873263,3.2078,4462.3,4461.5,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758132873470,3.2078,4462.3,4460.5,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758132873664,3.2078,4461.5,4460.6,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132874171,3.2078,4462.3,4461.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758132874380,3.2078,4462.8,4462.2,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758132874567,1.558,4463.6,4462.6,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1758132874568,3.2078,4463.5,4462.6,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1758132874771,3.2078,4463.5,4462.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758132875074,3.2078,4462.8,4461.6,0.20564656]
["bitfinex-derivatives","ETHF0:USTF0",1758132875374,3.2078,4461.7,4461.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758132875573,3.2078,4462.2,4461.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758132875772,3.2078,4462.2,4461.8,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1758132875976,3.2078,4462.2,4461.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1758132876182,3.2078,4462.2,4461.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758132876477,3.2078,4462.7,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132876674,3.2078,4462.4,4461.0,0.25085428]
["bitfinex-derivatives","ETHF0:USTF0",1758132876870,1.5621,4461.8,4460.8,0.4108658]
["bitfinex-derivatives","ETHF0:USTF0",1758132877076,3.2078,4460.9,4460.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758132877278,1.2773,4460.8,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132877480,3.5498,4460.9,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132877481,3.2078,4459.7,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132877677,3.2078,4459.1,4458.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758132877879,3.2078,4459.6,4458.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758132878083,3.2078,4459.6,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132878380,0.5389,4461.6,4458.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758132878381,3.2078,4460.1,4458.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758132878572,3.2078,4459.9,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132878879,3.2078,4460.5,4459.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758132879082,3.2078,4460.5,4459.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758132879383,3.2078,4460.2,4459.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1758132879584,3.2078,4460.2,4459.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758132879781,3.2078,4460.8,4459.7,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758132880083,3.2078,4460.8,4460.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758132880275,3.2078,4460.8,4459.7,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758132880276,3.2078,4461.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132880474,3.2078,4461.2,4460.2,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758132880679,3.2078,4461.7,4460.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758132880880,3.2078,4461.7,4461.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758132881078,3.2078,4462.3,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132881385,0.1994,4467.0,4461.9,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1758132881386,3.2078,4462.8,4461.9,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1758132881575,3.2078,4462.8,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132882278,1.2773,4463.3,4462.0,1.16168002]
["bitfinex-derivatives","ETHF0:USTF0",1758132882279,3.2078,4463.3,4462.0,1.16168002]
["bitfinex-derivatives","ETHF0:USTF0",1758132882482,3.2078,4463.3,4462.1,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1758132882682,3.2078,4463.3,4462.1,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758132882883,3.2078,4463.3,4462.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758132883181,3.2078,4463.3,4462.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758132883383,3.2078,4463.3,4462.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758132883582,3.2078,4462.8,4462.1,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1758132883780,3.2078,4462.8,4462.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758132883982,1.2773,4463.2,4462.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758132884479,3.2078,4462.8,4462.1,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1758132884681,3.2078,4462.3,4460.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1758132884882,1.0981,4461.6,4460.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758132885079,3.2078,4461.7,4460.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758132885388,0.341,4462.2,4460.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758132885583,0.341,4462.2,4460.7,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1758132885784,3.2078,4460.4,4457.0,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1758132885989,3.2078,4458.4,4457.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758132886187,3.2078,4458.4,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132886783,3.2078,4458.4,4457.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758132887086,3.2078,4458.9,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132887281,3.2078,4458.9,4458.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758132887482,3.2078,4459.1,4458.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758132887683,3.2078,4458.6,4457.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758132887879,3.2078,4458.6,4457.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758132888189,40.8,4460.5,4457.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758132888190,3.2078,4459.2,4457.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758132888385,3.5488,4459.2,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132888985,3.2078,4459.2,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132889681,3.2078,4459.2,4458.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1758132889889,1.0,4470.0,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132889890,3.2078,4459.7,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132890187,3.2078,4460.3,4458.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758132890387,3.2078,4459.0,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132890584,3.2078,4459.5,4458.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758132891092,3.2078,4460.0,4458.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758132891286,3.2078,4460.0,4458.2,0.45821199]
["bitfinex-derivatives","ETHF0:USTF0",1758132891493,3.2078,4459.9,4458.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758132891686,3.2078,4459.9,4458.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758132891883,32.283,4462.3,4458.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758132891884,3.2078,4459.4,4458.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758132892590,3.2078,4458.8,4458.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758132892893,3.2078,4458.8,4458.0,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758132893293,3.2078,4458.8,4458.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758132893993,3.2078,4459.3,4458.1,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758132894188,3.2078,4459.3,4458.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758132894387,3.2078,4459.3,4458.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758132894588,3.2078,4459.9,4458.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758132894784,3.2078,4459.9,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132894990,3.2078,4459.1,4458.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758132895190,40.8,4461.5,4458.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758132895191,3.2078,4458.6,4458.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758132895494,3.2078,4458.6,4458.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1758132895695,3.2078,4459.0,4458.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758132895889,3.2078,4459.0,4458.0,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758132896092,3.2078,4459.0,4458.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758132896294,3.2078,4459.0,4458.0,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758132896491,3.2078,4459.0,4458.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758132897286,3.2078,4459.0,4458.2,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758132897494,3.2078,4460.3,4459.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758132897986,3.2078,4460.3,4459.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758132898690,3.2078,4460.3,4459.2,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1758132898897,3.2078,4460.3,4459.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758132899096,3.2078,4460.3,4459.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1758132899292,0.0016,4460.6,4459.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758132899293,3.2078,4459.7,4459.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758132899497,3.2078,4459.2,4458.4,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758132899998,3.2094,4458.7,4457.4,1.54273619]
["bitfinex-derivatives","ETHF0:USTF0",1758132900200,32.283,4462.3,4457.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758132900201,3.2078,4457.7,4457.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758132900391,0.0016,4457.6,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132900700,0.0016,4457.6,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132900894,0.0016,4457.6,4456.1,0.64445601]
["bitfinex-derivatives","ETHF0:USTF0",1758132900895,3.2078,4456.7,4456.1,0.64445601]
["bitfinex-derivatives","ETHF0:USTF0",1758132901092,3.2078,4456.9,4455.3,3.65669852]
["bitfinex-derivatives","ETHF0:USTF0",1758132901292,3.2078,4456.4,4455.4,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758132901499,3.2078,4455.9,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758132901693,3.2078,4455.4,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758132901905,0.339,4456.1,4455.3,1.95259852]
["bitfinex-derivatives","ETHF0:USTF0",1758132902097,3.2078,4456.2,4455.3,1.95259852]
["bitfinex-derivatives","ETHF0:USTF0",1758132902298,0.0016,4457.2,4455.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758132902299,0.339,4457.2,4455.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758132902504,3.2078,4456.2,4455.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758132902698,1.4708,4457.6,4455.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758132902699,3.2078,4456.7,4455.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758132902904,3.2078,4456.2,4455.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758132903103,3.2078,4456.7,4455.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758132903296,3.2078,4457.3,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132903502,3.2078,4457.3,4456.4,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758132903801,3.2078,4457.8,4456.4,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1758132904008,3.2078,4458.7,4457.4,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758132904207,3.2078,4458.7,4457.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1758132904403,3.5468,4459.0,4457.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758132904706,3.5468,4459.0,4457.7,0.50726119]
["bitfinex-derivatives","ETHF0:USTF0",1758132904707,3.2078,4459.0,4457.7,0.50726119]
["bitfinex-derivatives","ETHF0:USTF0",1758132904904,3.2078,4459.0,4457.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758132905203,3.2078,4457.7,4456.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758132905406,3.2078,4457.7,4456.1,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1758132905604,3.2078,4457.1,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132905907,0.5402,4459.0,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758132905908,3.2078,4455.7,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758132906204,3.2078,4455.7,4455.3,0.44709852]
["bitfinex-derivatives","ETHF0:USTF0",1758132906404,4.0,4455.6,4455.3,0.44709852]
["bitfinex-derivatives","ETHF0:USTF0",1758132906608,3.2078,4455.7,4455.3,0.44709852]
["bitfinex-derivatives","ETHF0:USTF0",1758132907107,0.0008,4455.6,4455.3,0.44709852]
["bitfinex-derivatives","ETHF0:USTF0",1758132907305,3.5468,4455.7,4454.1,0.02245148]
["bitfinex-derivatives","ETHF0:USTF0",1758132907607,3.2078,4454.2,4454.1,4.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758132908108,7.5468,4454.2,4454.1,4.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758132908611,3.2078,4454.7,4454.1,4.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758132908808,3.2078,4454.7,4454.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132909006,3.2078,4455.3,4454.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758132909208,3.2078,4455.3,4454.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758132909414,3.2078,4455.9,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132909606,3.2078,4455.9,4455.1,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132909801,40.8,4457.9,4454.1,4.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758132909802,3.2078,4456.4,4454.1,4.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758132910009,3.2078,4455.5,4454.1,4.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758132910211,3.2078,4455.5,4454.1,1.56934905]
["bitfinex-derivatives","ETHF0:USTF0",1758132910506,3.2078,4456.0,4454.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132910704,3.2078,4456.6,4455.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758132911014,3.2078,4457.1,4456.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132911305,3.2078,4457.1,4455.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132911508,3.2078,4456.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132911705,32.306,4458.3,4455.1,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1758132911706,3.2078,4455.7,4455.1,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1758132911905,0.338,4455.6,4455.1,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1758132912099,3.2078,4455.7,4455.1,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1758132912314,3.2078,4456.3,4455.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1758132912811,3.2078,4455.8,4455.1,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1758132913011,3.2078,4455.8,4455.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1758132913212,3.2078,4456.3,4455.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1758132913404,3.2078,4456.9,4455.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132913706,3.2078,4458.0,4456.1,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758132913904,3.2078,4458.0,4456.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758132913905,3.2078,4457.0,4456.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758132914211,3.2078,4456.5,4455.1,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1758132914407,1.79531307,4461.0,4455.1,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1758132914408,3.2078,4455.5,4455.1,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1758132914804,3.2078,4455.5,4454.1,32.31104905]
["bitfinex-derivatives","ETHF0:USTF0",1758132914805,36.53645,4455.4,4454.1,4.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758132915001,3.2078,4454.2,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132915208,32.312,4455.4,4451.1,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132915209,3.2078,4452.5,4451.1,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132915407,1.545,4452.7,4451.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758132915608,3.2078,4452.5,4451.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758132915808,0.6313,4453.9,4451.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132915809,3.2078,4453.2,4451.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132916008,1.545,4453.6,4451.9,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132916209,1.545,4452.7,4451.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758132916407,3.2078,4452.5,4451.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758132916709,3.2078,4452.4,4451.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758132916906,1.545,4452.2,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132917107,3.2078,4451.2,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132917307,3.2078,4450.1,4448.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132917502,3.2078,4450.1,4449.1,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132917707,3.2078,4450.1,4449.6,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758132917908,3.2078,4450.1,4449.7,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132918110,3.2078,4450.6,4449.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1758132918305,3.2078,4450.6,4449.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132918306,1.545,4451.0,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132918507,40.8,4453.0,4448.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132918508,3.2078,4450.6,4448.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132918809,3.2078,4450.7,4450.5,0.03072023]
["bitfinex-derivatives","ETHF0:USTF0",1758132919006,3.2078,4450.7,4449.7,0.81950972]
["bitfinex-derivatives","ETHF0:USTF0",1758132919210,3.2078,4450.2,4449.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132919414,2.51379028,4449.7,4447.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132919606,3.2078,4449.2,4447.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132919807,3.2078,4448.7,4446.0,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758132920006,3.2078,4447.0,4446.0,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1758132920212,0.338,4447.4,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132920410,3.2078,4447.1,4446.1,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132920707,0.00700846,4446.9,4446.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758132920909,0.00700846,4446.9,4445.3,2.01920833]
["bitfinex-derivatives","ETHF0:USTF0",1758132920910,3.2078,4446.4,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758132921110,3.2078,4445.4,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758132921311,0.338,4445.9,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758132921508,0.00759026,4445.4,4445.3,2.01920833]
["bitfinex-derivatives","ETHF0:USTF0",1758132921810,0.00759026,4445.4,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758132922009,3.2078,4446.2,4445.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132922308,3.2078,4445.5,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758132922510,3.5458,4445.5,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758132922703,4.338,4445.4,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758132922904,3.2078,4444.8,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132923105,3.2078,4442.3,4441.8,0.44991539]
["bitfinex-derivatives","ETHF0:USTF0",1758132923303,3.2078,4441.9,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132923510,3.2078,4441.4,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132923711,0.338,4441.3,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132924010,4.338,4441.3,4437.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132924202,4.338,4441.3,4437.6,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758132924203,3.2078,4439.3,4437.6,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758132924402,0.00971765,4441.2,4439.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132924612,3.2078,4441.2,4440.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132924815,3.2078,4441.7,4441.1,2.00949774]
["bitfinex-derivatives","ETHF0:USTF0",1758132925013,3.2078,4441.2,4440.1,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132925208,0.338,4441.9,4441.4,0.44019774]
["bitfinex-derivatives","ETHF0:USTF0",1758132925409,2.76760226,4443.2,4441.9,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132925603,2.76760226,4443.2,4442.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132925809,32.353,4445.2,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132925810,3.2078,4443.7,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132926013,3.2078,4443.2,4442.1,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132926210,3.2078,4444.7,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132926510,3.2078,4447.7,4445.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1758132926703,3.2078,4447.7,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132926704,1.545,4447.1,4443.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758132926908,3.5448,4447.4,4445.5,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1758132927110,1.545,4447.8,4445.5,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1758132927111,3.2078,4446.8,4445.5,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758132927311,3.2078,4446.1,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132927503,3.2078,4446.1,4444.7,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132927704,3.2078,4445.9,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132927909,1.545,4447.4,4445.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1758132928104,0.337,4448.5,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132928310,3.2078,4447.7,4445.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132928612,3.2078,4449.2,4447.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132928810,3.2078,4447.8,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132929009,3.2078,4448.1,4446.1,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132929209,3.2078,4447.1,4445.6,0.02248883]
["bitfinex-derivatives","ETHF0:USTF0",1758132929508,3.2078,4446.4,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132929707,3.2078,4446.9,4445.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132929910,3.2078,4447.6,4445.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132930204,3.2078,4448.8,4448.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758132930414,0.337,4450.1,4448.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758132930415,3.2078,4448.9,4448.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758132930613,3.2078,4448.4,4446.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758132930811,3.2078,4447.8,4446.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758132931110,3.2078,4449.2,4447.1,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132931416,3.2078,4449.3,4447.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132931614,3.2078,4448.7,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132931809,3.2078,4448.2,4447.3,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132932011,0.337,4449.2,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132932316,3.2078,4448.8,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132932615,3.2078,4448.3,4446.6,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758132932911,0.337,4449.6,4446.6,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758132932912,3.2078,4449.8,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132933115,3.2078,4449.8,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132933314,3.2078,4450.9,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132933514,202.342,4454.3,4450.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132933515,3.2078,4452.0,4450.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132933714,3.2078,4452.0,4449.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1758132933715,3.2078,4451.5,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132933910,3.2078,4451.0,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132934216,40.8,4453.5,4451.1,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132934217,3.2078,4452.5,4451.1,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132934414,3.2078,4453.2,4452.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758132934611,0.337,4454.0,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132934807,0.9841,4452.6,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132935008,3.2078,4451.1,4449.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132935213,3.2078,4451.6,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132935510,3.2078,4453.2,4451.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132935711,3.2078,4453.0,4451.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132935910,3.2078,4452.5,4451.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758132936115,3.2078,4453.0,4452.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758132936317,3.2078,4454.7,4454.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1758132936520,3.2078,4456.3,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132936818,1.5128,4455.8,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132937012,3.2078,4455.9,4453.4,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132937013,1.5128,4455.3,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132937315,3.2078,4454.7,4453.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758132937507,1.5128,4453.9,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132937817,3.2078,4453.2,4451.1,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132938124,1.5128,4453.1,4451.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758132938319,40.8,4454.3,4451.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758132938320,3.2078,4452.7,4451.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758132938517,3.2078,4452.7,4451.1,1.96552]
["bitfinex-derivatives","ETHF0:USTF0",1758132938715,3.2078,4453.2,4451.9,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132938916,3.2078,4454.4,4452.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132939117,3.2078,4454.4,4452.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758132939414,3.5448,4455.0,4453.2,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132939819,3.2078,4454.5,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132940211,1.5128,4453.3,4452.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758132940418,3.5448,4453.4,4452.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758132940618,3.5448,4453.4,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132940924,1.5128,4452.6,4452.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758132941111,1.5128,4452.0,4450.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132941314,3.2078,4452.7,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132941513,1.5128,4453.3,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132941817,0.337,4453.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132942120,3.2078,4455.1,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132942313,0.337,4455.0,4452.9,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132942511,3.2078,4455.1,4454.2,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132942716,3.2078,4456.2,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132942924,32.355,4457.6,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132942925,0.0316,4454.0,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132943225,3.2078,4450.5,4449.3,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132943414,2.60527971,4456.0,4449.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1758132943415,3.2078,4452.0,4450.6,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132943621,3.2078,4452.0,4450.8,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132944215,3.2078,4452.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132944216,4.7206,4451.0,4450.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758132944626,3.2078,4451.0,4450.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758132944825,3.2078,4451.5,4450.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758132945020,3.2078,4451.5,4450.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758132945222,1.5128,4452.9,4450.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758132945223,3.2078,4452.0,4450.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758132945524,3.2078,4451.4,4450.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758132945722,3.2078,4451.7,4450.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758132946118,32.353,4453.8,4448.8,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132946119,3.2078,4451.2,4448.8,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132946424,3.2078,4450.1,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132946624,202.209,4454.3,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132946625,3.2078,4449.5,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132946828,3.2078,4449.0,4447.5,35.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758132947024,3.2078,4448.5,4447.6,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132947236,3.2078,4448.3,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132947422,3.2078,4448.3,4447.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1758132947622,3.2078,4448.3,4447.0,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1758132947623,3.2078,4448.3,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132947825,0.8323,4449.0,4447.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132948023,3.2078,4449.7,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132948221,3.2078,4449.7,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132948419,3.2078,4451.1,4449.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758132948624,3.2078,4451.1,4449.7,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132948819,3.2078,4450.6,4449.7,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132949021,4.0401,4449.9,4449.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758132949317,3.2078,4450.4,4448.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758132949524,3.2078,4450.9,4449.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132949723,3.2078,4450.9,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132949928,3.2078,4452.1,4450.8,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132950124,3.2078,4452.1,4450.8,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758132950319,3.2078,4452.1,4450.9,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1758132950631,3.2078,4453.8,4452.1,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132950820,3.2078,4453.8,4452.0,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758132950821,3.2078,4455.7,4453.8,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132951127,3.2078,4456.4,4454.0,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132951429,3.2078,4456.9,4454.6,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132951626,3.2078,4456.9,4456.1,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132951929,3.2078,4456.5,4455.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758132952228,3.2078,4456.7,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132952430,3.2078,4456.7,4455.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758132952632,1.5128,4456.6,4455.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758132952825,1.5128,4456.6,4454.6,32.358]
["bitfinex-derivatives","ETHF0:USTF0",1758132952826,1.5128,4455.9,4454.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758132953129,1.5128,4456.5,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132953329,3.2078,4456.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132953634,3.2078,4456.4,4454.6,32.694]
["bitfinex-derivatives","ETHF0:USTF0",1758132953928,1.5128,4455.5,4453.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758132954231,3.2078,4455.6,4454.0,1.96525]
["bitfinex-derivatives","ETHF0:USTF0",1758132954422,3.2078,4455.6,4454.0,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132954628,3.2078,4455.6,4454.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758132954827,3.2078,4455.6,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132955329,1.5128,4456.8,4455.5,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1758132955532,3.2078,4457.6,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132955735,3.2078,4457.6,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132955935,3.2078,4457.1,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132956431,3.2078,4457.6,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132956737,1.5128,4457.0,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132957429,3.2078,4456.4,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132957632,1.6029,4456.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132957934,0.336,4456.8,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132958139,1.6029,4456.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132958734,1.6029,4456.9,4455.7,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1758132958735,3.2078,4457.6,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132958937,3.2078,4457.6,4456.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1758132959138,3.2078,4457.6,4456.2,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1758132959527,3.2078,4457.6,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132959734,3.2078,4457.6,4456.5,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758132960031,3.2078,4457.1,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132960236,3.2078,4456.6,4455.7,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1758132960437,1.6029,4456.0,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132960641,0.335,4456.2,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132960840,1.6029,4457.1,4454.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758132960841,1.6029,4457.1,4456.1,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1758132961036,3.2078,4457.7,4456.4,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1758132961237,3.2078,4458.2,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132961428,3.2078,4459.2,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132961737,0.785,4459.4,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132961935,0.45,4459.4,4458.7,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758132962139,1.6029,4462.8,4460.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758132962439,1.6029,4462.8,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132962736,3.8401,4464.0,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132962938,0.335,4464.7,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132963239,4.8107,4465.1,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132963440,0.335,4465.3,4462.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758132963441,2.2352,4464.0,4462.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758132963739,0.6323,4465.5,4462.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758132963740,1.6029,4466.4,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132963933,0.335,4467.1,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132963934,3.2078,4466.6,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132964133,1.6029,4466.9,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132964329,3.2078,4467.1,4465.6,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1758132964537,0.6323,4467.0,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132964839,0.6323,4467.0,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132965038,0.6323,4467.0,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132965236,1.6029,4466.9,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132965634,0.6323,4467.0,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132965838,3.2078,4467.1,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132966036,3.2078,4467.6,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132966234,1.6029,4468.1,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132966435,1.6029,4467.7,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132966630,1.6029,4467.5,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132966837,1.6029,4467.5,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132967043,1.5543,4468.2,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132967232,0.6323,4468.5,4467.1,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1758132967537,0.6323,4468.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132967538,1.5543,4467.7,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132967736,0.6395,4467.0,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132967943,0.6395,4467.0,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132967944,1.5543,4466.8,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132968137,0.335,4466.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132968335,1.5543,4466.3,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132968535,0.6395,4467.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132968536,0.6395,4464.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132968739,3.2078,4464.7,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132968936,0.6395,4465.5,4460.7,32.298]
["bitfinex-derivatives","ETHF0:USTF0",1758132968937,0.6395,4465.5,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132969138,3.2078,4466.4,4465.6,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1758132969341,0.334,4467.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132969544,3.2078,4466.3,4464.6,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758132969844,3.2078,4466.9,4465.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1758132970041,3.2078,4466.9,4465.6,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132970343,1.8883,4467.4,4465.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1758132970344,3.5418,4466.8,4465.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758132970536,3.2078,4466.3,4464.7,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758132970734,3.2078,4467.4,4465.9,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132970941,1.2078,4468.0,4466.9,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132971245,1.2078,4468.0,4465.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1758132971246,3.2078,4467.5,4466.0,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1758132971442,3.5418,4467.5,4465.8,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132971636,3.2078,4466.4,4464.8,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132971843,3.2078,4466.4,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132972041,1.5543,4466.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132972244,3.2078,4465.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132972447,1.5543,4465.1,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132972641,0.334,4465.2,4462.9,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132972642,3.2078,4465.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132972942,3.2078,4465.8,4464.2,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132973148,3.2078,4466.3,4465.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132973342,3.2078,4466.8,4465.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132973649,3.2078,4466.8,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132973851,3.2078,4466.8,4465.6,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1758132973852,3.2078,4469.1,4466.8,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132974148,3.2078,4469.1,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132974347,1.5543,4469.0,4466.9,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132974544,1.5543,4469.0,4466.6,1.34098]
["bitfinex-derivatives","ETHF0:USTF0",1758132974545,3.2078,4469.7,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132974849,3.2078,4469.7,4468.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132975047,1.0,4470.0,4467.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1758132975048,1.5543,4469.0,4467.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1758132975347,3.2078,4468.0,4466.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758132975548,0.334,4467.9,4466.2,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1758132975847,1.8883,4467.9,4466.5,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1758132976146,1.5543,4467.9,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132976445,0.334,4468.3,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132976648,1.5543,4467.4,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132976844,1.5543,4466.9,4465.0,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1758132977040,3.2078,4465.9,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132977245,3.2078,4465.9,4464.6,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758132977445,0.334,4466.1,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132977753,1.5543,4466.0,4464.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1758132977948,3.2078,4465.9,4464.5,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1758132978152,3.2078,4465.9,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132978352,3.2078,4465.9,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132978657,0.334,4466.8,4465.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758132978852,32.266,4466.9,4465.4,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1758132979055,3.2078,4468.1,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132979349,0.334,4468.0,4466.6,1.96408]
["bitfinex-derivatives","ETHF0:USTF0",1758132979549,0.334,4468.0,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132979550,1.5543,4467.5,4465.8,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758132979851,1.5543,4466.9,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132980048,3.2078,4467.0,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132980246,0.334,4466.8,4466.4,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132980455,0.334,4466.8,4466.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132980761,3.2078,4467.8,4466.4,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132980762,1.5543,4467.7,4466.4,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132980951,0.334,4467.6,4467.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758132981149,0.334,4467.6,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132981350,1.5543,4468.8,4467.4,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758132981554,1.5543,4468.8,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132981755,0.334,4468.7,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132981949,0.334,4468.7,4466.9,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132982156,1.5543,4468.3,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132982460,3.2078,4467.5,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132982652,1.5543,4466.9,4465.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758132982955,1.5543,4466.7,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132983157,3.2078,4465.9,4464.9,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1758132983355,3.2078,4465.3,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132983656,0.333,4465.2,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132983854,3.2078,4465.9,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132984060,3.2078,4465.9,4465.3,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132984258,32.255,4467.2,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132984259,3.2078,4465.4,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132984554,3.2078,4464.8,4463.9,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132984747,3.2078,4464.8,4464.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1758132985058,3.2078,4464.8,4463.9,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132985059,3.2078,4464.3,4463.9,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132985250,0.333,4464.2,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132985451,0.333,4464.2,4462.9,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758132985656,3.2078,4464.6,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132985852,0.333,4464.5,4463.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132986057,0.333,4464.5,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132986357,3.2078,4463.8,4462.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1758132986557,3.2078,4463.8,4462.6,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758132986755,3.2078,4463.2,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132986954,0.333,4463.1,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132987159,3.2078,4463.2,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132987355,3.2078,4463.8,4462.8,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1758132987554,3.2078,4465.0,4464.0,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1758132987756,0.333,4465.0,4464.0,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132988061,0.333,4465.1,4464.9,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132988254,0.333,4465.3,4464.3,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132988457,3.2078,4465.6,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132988654,3.2078,4465.6,4464.3,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132988655,3.2078,4466.2,4465.3,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132988961,3.2078,4466.7,4465.8,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132989357,3.2078,4466.7,4465.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1758132989557,3.2078,4467.2,4466.3,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132989864,0.333,4467.2,4466.3,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132990156,3.2078,4467.8,4466.3,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132990157,0.333,4467.1,4466.3,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132990462,0.333,4467.3,4466.4,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132990655,3.2078,4467.8,4466.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1758132990855,3.5408,4467.8,4466.4,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132991051,0.333,4467.8,4467.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1758132991362,3.2078,4469.5,4468.4,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132991566,0.333,4469.7,4468.9,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132991749,4.2078,4470.0,4468.9,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132991958,1.0,4470.0,4469.3,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132992259,1.0,4470.0,4469.9,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758132992653,1.0,4470.0,4468.9,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758132992860,1.0,4470.0,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132993057,1.0,4470.0,4469.9,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132993563,3.5408,4471.9,4470.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1758132993758,3.5408,4471.9,4470.7,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758132993959,0.333,4471.9,4470.7,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758132994161,3.2078,4471.7,4470.2,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1758132994364,0.333,4471.6,4470.2,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1758132994661,3.2078,4471.7,4470.2,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1758132994867,3.2078,4471.2,4470.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1758132995265,3.2078,4471.7,4470.8,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132995461,0.333,4472.0,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132995662,3.2078,4472.7,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132995857,3.2078,4472.7,4470.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758132995858,0.333,4472.6,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132996263,3.2078,4472.2,4471.3,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758132996759,0.332,4472.3,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132996965,3.2078,4472.8,4471.8,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758132997159,0.332,4472.5,4471.8,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758132997362,4.654,4473.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132997563,0.332,4473.3,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132998172,3.2078,4473.4,4472.4,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758132998363,3.2078,4472.9,4472.4,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758132998563,3.5398,4472.9,4472.4,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758132998764,3.2078,4472.9,4471.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758132998964,3.2078,4472.9,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132999270,0.332,4472.8,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132999466,0.332,4472.7,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758132999871,1.4462,4472.6,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133000066,1.4462,4472.6,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133000268,1.4462,4472.2,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133000460,1.4462,4471.7,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133000666,3.2078,4472.3,4470.6,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758133000963,3.5398,4472.3,4471.1,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758133001363,3.2078,4471.8,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133001574,0.332,4471.7,4470.3,1.96025]
["bitfinex-derivatives","ETHF0:USTF0",1758133001775,3.2078,4471.8,4470.3,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758133002076,0.332,4471.7,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133002367,3.2078,4472.4,4471.5,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758133002567,3.2078,4471.8,4471.5,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758133002769,1.4462,4471.7,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133002964,0.332,4471.6,4470.8,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758133003166,0.332,4472.2,4471.5,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758133003568,3.2078,4471.9,4470.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758133003770,3.2078,4471.9,4470.6,1.96022]
["bitfinex-derivatives","ETHF0:USTF0",1758133003969,0.332,4471.8,4470.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758133004174,0.332,4472.1,4471.1,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1758133004374,3.5398,4472.1,4471.0,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758133004673,3.5398,4472.1,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133004977,3.2078,4472.1,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133005475,3.2078,4471.5,4469.8,5.0976]
["bitfinex-derivatives","ETHF0:USTF0",1758133005672,1.4462,4470.7,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133005968,3.2078,4470.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133006168,0.331,4470.2,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133006367,3.2078,4470.3,4469.3,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758133006571,3.2078,4469.8,4468.6,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758133007074,3.2078,4469.8,4469.2,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758133007373,3.2078,4471.2,4469.8,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758133007574,3.2078,4471.2,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133007768,3.2078,4471.2,4470.3,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758133007975,3.2078,4472.2,4471.0,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758133008167,3.2078,4471.6,4471.0,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758133008567,3.2078,4471.1,4470.0,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1758133008770,3.5388,4471.1,4470.0,2.59949]
["bitfinex-derivatives","ETHF0:USTF0",1758133008970,3.5388,4471.1,4470.0,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1758133009274,3.2078,4471.6,4470.7,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758133009466,32.221,4473.5,4470.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758133009467,3.2078,4472.2,4471.3,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758133009666,3.2078,4472.9,4471.8,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758133010066,3.2078,4472.9,4472.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758133010273,3.5388,4472.9,4472.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758133010778,3.5388,4472.9,4471.7,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758133010975,3.2078,4472.4,4471.7,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758133011275,3.5388,4472.4,4471.7,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758133011772,3.2078,4472.9,4472.2,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758133012165,0.331,4473.2,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133012365,0.022,4474.1,4473.2,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758133012572,0.022,4474.1,4473.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758133012778,0.022,4474.1,4473.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758133013370,0.353,4474.1,4473.7,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758133013576,0.353,4474.1,4472.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758133013876,3.2078,4473.3,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133014073,0.331,4473.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133014375,3.2078,4472.8,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133014773,3.2078,4472.1,4471.2,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1758133014977,0.331,4472.0,4471.2,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1758133015279,0.331,4471.9,4471.2,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1758133015673,0.331,4471.9,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133015873,3.2078,4471.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133016079,3.2078,4470.5,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133016575,0.33,4471.7,4470.5,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758133016782,0.33,4472.4,4471.3,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758133016975,0.33,4472.4,4471.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758133017183,0.33,4472.4,4471.7,1.88651]
["bitfinex-derivatives","ETHF0:USTF0",1758133017477,0.022,4474.1,4472.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758133017478,3.2078,4473.0,4472.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758133017783,0.022,4474.1,4473.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758133017982,0.022,4474.1,4474.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758133018376,0.022,4474.1,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133019084,0.022,4474.1,4474.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758133019284,1.5588,4474.1,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133019480,1.5588,4474.1,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133019481,0.022,4474.1,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133019684,0.022,4474.1,4473.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758133019887,0.022,4474.1,4473.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758133020180,0.022,4474.1,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133020384,0.022,4474.1,4474.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758133020575,3.2078,4475.6,4474.1,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758133020576,0.33,4475.0,4474.1,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758133020784,3.2078,4475.6,4475.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758133021086,3.2078,4476.7,4475.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758133021281,0.022,4479.1,4476.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758133021282,0.33,4478.8,4476.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758133021479,0.33,4478.8,4475.2,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1758133021480,0.33,4478.8,4478.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758133021681,0.022,4479.1,4478.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1758133021989,1.5588,4479.1,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133022386,1.5588,4479.1,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133022586,0.022,4479.1,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133022884,0.022,4479.1,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133023386,0.022,4479.1,4479.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1758133023682,0.33,4480.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133023981,3.2078,4480.1,4479.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1758133024183,3.2078,4480.6,4478.9,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758133024385,3.2078,4479.2,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133024581,3.2078,4479.2,4477.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1758133024582,0.33,4479.1,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133024780,1.8668,4479.1,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133024982,1.8668,4479.1,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133024983,1.5368,4479.0,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133025186,1.5368,4479.0,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133025481,1.5368,4479.1,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133025685,1.5368,4479.1,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133025686,1.5368,4478.4,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133025986,1.5368,4478.2,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133026378,0.329,4478.1,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133026583,0.329,4478.3,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133027086,1.5368,4478.9,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133027279,1.7974,4478.4,4475.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758133027481,1.4684,4478.2,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133027677,0.329,4478.1,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133027881,3.5368,4478.1,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133028086,3.2078,4478.1,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133028284,3.2078,4478.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133028493,0.329,4479.1,4478.5,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758133028681,3.2078,4480.2,4479.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758133028883,4.6762,4481.9,4480.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758133029087,4.6762,4481.9,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133029280,4.6762,4481.9,4480.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1758133029481,3.2078,4481.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133029683,3.2078,4480.4,4479.1,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1758133029988,1.7974,4480.3,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133030287,3.2078,4479.7,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133030490,3.2078,4479.7,4478.5,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758133030491,0.329,4479.6,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133030685,0.329,4480.0,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133030879,1.4684,4479.9,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133031081,0.329,4479.8,4479.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758133031386,0.329,4479.8,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133031589,0.9395,4479.8,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133031792,3.2078,4480.3,4479.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758133032089,0.329,4480.7,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133032386,3.2078,4480.1,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133032587,1.4684,4479.9,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133032986,1.4684,4479.5,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133033187,1.4684,4478.7,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133033381,3.2078,4478.2,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133033592,0.329,4478.3,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133034187,1.4684,4478.2,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133034489,3.2078,4479.0,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133034688,0.328,4478.9,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133035086,0.328,4478.9,4478.3,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758133035284,3.2078,4480.1,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133035487,5.0042,4480.7,4479.5,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758133035785,5.0042,4480.7,4477.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1758133035786,3.2078,4479.9,4478.7,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758133035992,1.4684,4480.0,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133036198,0.328,4479.9,4479.1,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1758133036487,1.4684,4480.7,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133036690,1.596,4481.0,4480.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758133036888,0.328,4482.5,4482.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758133037085,3.2078,4482.7,4481.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758133037284,1.4684,4482.4,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133037493,0.328,4482.3,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133037791,0.328,4482.3,4480.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758133037792,1.4684,4482.2,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133037994,0.22315001,4482.2,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133038188,3.2078,4481.3,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133038393,0.328,4481.2,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133038887,0.328,4481.5,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133039093,1.4684,4481.3,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133039288,0.328,4481.6,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133039491,1.7964,4481.7,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133039695,1.4684,4481.3,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133039994,1.4684,4480.7,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133040193,1.4684,4480.5,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133040697,0.328,4480.4,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133041005,3.8183,4480.8,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133041294,1.7964,4480.7,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133041488,1.4684,4480.5,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133041687,0.328,4480.6,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133042093,1.4684,4480.5,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133042296,3.2078,4480.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133042493,1.4684,4480.1,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133042692,1.4684,4479.9,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133043090,0.6105,4479.6,4477.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758133043290,3.2078,4478.1,4477.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758133043488,0.327,4478.0,4477.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758133043689,3.5348,4477.9,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133043995,3.2078,4477.3,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133044199,0.327,4477.2,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133044496,3.2078,4476.6,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133044690,0.327,4476.5,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133044996,3.2078,4477.1,4475.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758133045296,0.327,4477.0,4475.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758133045498,0.327,4476.9,4476.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758133045690,3.2078,4477.1,4476.6,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758133045891,0.327,4477.9,4476.8,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758133046094,32.158,4478.2,4476.9,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758133046295,1.4684,4478.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133046495,3.2078,4477.0,4476.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758133046797,0.327,4476.9,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133046994,0.327,4476.9,4476.0,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758133047397,3.2078,4477.0,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133047598,0.327,4476.9,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133047791,0.327,4476.8,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133047992,3.2078,4476.2,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758133048192,0.327,4476.1,4475.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758133048396,0.327,4476.3,4475.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758133048591,0.327,4476.3,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133048790,0.327,4476.3,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133048996,0.327,4476.4,4476.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758133049300,0.327,4476.5,4475.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758133049789,3.2078,4476.9,4475.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758133049994,0.327,4476.8,4475.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758133050397,0.327,4476.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133050699,0.327,4476.8,4475.3,1.96359242]
["bitfinex-derivatives","ETHF0:USTF0",1758133050700,1.4684,4476.1,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758133050899,4.6762,4475.7,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758133051394,3.2078,4475.7,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758133051597,1.4684,4475.5,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758133051897,1.4684,4475.5,4474.1,0.02235111]
["bitfinex-derivatives","ETHF0:USTF0",1758133052095,3.2078,4474.8,4474.1,0.02235111]
["bitfinex-derivatives","ETHF0:USTF0",1758133052296,3.2078,4474.3,4474.1,0.02235111]
["bitfinex-derivatives","ETHF0:USTF0",1758133052794,3.5348,4474.3,4474.1,1.53905111]
["bitfinex-derivatives","ETHF0:USTF0",1758133052993,3.2078,4474.3,4474.1,0.02235111]
["bitfinex-derivatives","ETHF0:USTF0",1758133053193,3.2078,4474.3,4474.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758133053499,3.2078,4474.8,4474.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758133053695,3.2078,4474.8,4474.1,0.02235111]
["bitfinex-derivatives","ETHF0:USTF0",1758133054203,3.2078,4475.0,4474.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758133054397,0.327,4475.2,4474.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758133054693,3.2078,4474.9,4474.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758133054898,4.6762,4474.3,4474.1,0.02235111]
["bitfinex-derivatives","ETHF0:USTF0",1758133055095,1.7954,4474.2,4474.1,0.02235111]
["bitfinex-derivatives","ETHF0:USTF0",1758133055293,0.327,4474.2,4474.1,0.02235111]
["bitfinex-derivatives","ETHF0:USTF0",1758133055491,5.7954,4474.2,4472.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758133055691,3.2078,4473.8,4472.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758133055992,3.2078,4473.8,4472.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758133056192,0.326,4473.9,4473.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758133056398,3.2078,4473.8,4472.0,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758133056597,0.326,4473.7,4472.0,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758133056794,3.2078,4473.2,4472.0,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758133057001,0.326,4473.1,4472.0,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758133057201,0.326,4473.0,4472.0,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758133057397,0.326,4473.0,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133057599,3.2078,4473.8,4472.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133057801,0.326,4473.7,4472.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133058196,3.2078,4474.3,4473.2,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133058503,3.2078,4475.0,4473.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133058704,3.5338,4475.6,4474.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133058897,3.5338,4475.6,4474.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133059600,3.2078,4475.6,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133059900,0.326,4475.5,4474.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133060093,3.2078,4475.6,4475.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133060504,0.326,4475.5,4475.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133060700,3.5338,4475.6,4475.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133060895,3.5338,4475.6,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133061095,3.5338,4475.6,4474.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133061292,3.5338,4475.6,4472.8,1.00554]
["bitfinex-derivatives","ETHF0:USTF0",1758133061293,3.2078,4475.0,4473.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133061497,0.326,4474.9,4473.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133061792,3.2078,4475.9,4474.2,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133061992,3.2078,4475.9,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133062191,3.5338,4475.9,4474.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133062396,3.5338,4475.9,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133062604,3.5338,4475.9,4474.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133062899,3.2078,4474.2,4473.2,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758133063097,0.326,4474.1,4473.5,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758133063594,0.326,4474.1,4473.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133063801,0.326,4474.1,4473.5,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758133064099,3.2078,4474.9,4473.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133064400,3.2078,4475.7,4474.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133064698,0.326,4475.6,4474.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133064898,3.2078,4475.1,4474.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133065097,3.2078,4474.6,4473.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133065301,3.2078,4474.1,4473.5,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758133065495,0.326,4474.0,4473.5,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758133065698,1.54,4473.5,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133065899,0.326,4473.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133066106,3.2078,4472.5,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133066301,0.326,4472.4,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133066503,0.326,4472.7,4471.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133066903,3.5338,4472.7,4471.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133067801,3.2078,4472.7,4471.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133068107,0.325,4472.6,4471.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133068404,3.2078,4472.2,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133068607,0.325,4472.1,4471.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133068996,0.325,4472.1,4469.7,1.00624]
["bitfinex-derivatives","ETHF0:USTF0",1758133068997,3.2078,4471.5,4470.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133069309,1.54,4470.7,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133069501,4.7478,4470.1,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133069703,3.2078,4469.9,4469.2,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133069910,0.325,4470.2,4469.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758133070202,0.325,4470.8,4469.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133070401,3.2078,4471.5,4469.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133070602,3.2078,4472.1,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133070799,0.325,4472.0,4470.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133071009,3.2078,4471.9,4470.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133071300,3.2078,4471.9,4470.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758133071504,3.2078,4472.4,4471.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133071700,0.325,4472.3,4471.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133072404,1.54,4472.2,4470.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133072707,4.7478,4471.1,4470.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133072906,0.325,4471.0,4470.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133073105,3.2078,4471.1,4470.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133073302,0.325,4471.2,4470.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133073607,0.325,4471.2,4470.6,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758133073908,0.325,4471.7,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133074210,0.325,4471.6,4471.2,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133074409,1.54,4472.3,4470.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133074805,0.325,4472.2,4470.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133075008,1.54,4472.3,4470.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133075213,0.325,4472.2,4470.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133075510,32.193,4473.1,4470.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133075511,3.2078,4473.0,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133075709,0.325,4472.9,4472.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758133076107,3.2078,4472.4,4471.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758133076313,3.2078,4471.9,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133076613,3.2078,4471.2,4470.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133076799,0.325,4471.1,4470.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133077610,0.325,4471.0,4470.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133078005,4.7708,4470.7,4470.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133078515,4.7708,4470.7,4470.3,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1758133078700,3.2078,4470.7,4470.3,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1758133079102,1.563,4470.6,4470.3,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1758133079310,0.325,4470.5,4470.3,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1758133079507,1.563,4470.4,4470.3,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1758133079913,1.887,4470.4,4470.3,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1758133080100,3.2078,4470.7,4470.3,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1758133080301,0.324,4470.6,4470.3,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1758133080604,0.324,4470.6,4469.1,3.23017612]
["bitfinex-derivatives","ETHF0:USTF0",1758133080605,1.563,4470.5,4469.1,3.23017612]
["bitfinex-derivatives","ETHF0:USTF0",1758133080807,3.2078,4470.2,4469.1,3.23017612]
["bitfinex-derivatives","ETHF0:USTF0",1758133081117,3.2078,4470.2,4469.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758133081411,1.563,4470.1,4469.1,0.02237612]
["bitfinex-derivatives","ETHF0:USTF0",1758133081605,1.563,4469.4,4469.1,0.02237612]
["bitfinex-derivatives","ETHF0:USTF0",1758133081805,3.2078,4469.5,4469.1,0.02237612]
["bitfinex-derivatives","ETHF0:USTF0",1758133081806,0.324,4469.3,4469.1,0.02237612]
["bitfinex-derivatives","ETHF0:USTF0",1758133082001,1.563,4469.2,4469.1,0.02237612]
["bitfinex-derivatives","ETHF0:USTF0",1758133082207,1.563,4469.2,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133082406,3.2078,4469.5,4468.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133082712,3.2078,4470.0,4468.9,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1758133083009,1.887,4469.9,4468.8,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758133083207,1.563,4469.4,4468.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133083411,3.2078,4469.0,4468.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758133083612,3.2078,4470.1,4469.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758133083806,0.324,4470.0,4469.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758133084008,0.324,4470.0,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133084214,3.2078,4471.1,4470.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758133084517,0.324,4471.1,4470.1,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758133084710,0.324,4471.1,4470.9,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758133084905,32.212,4471.4,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133085106,32.212,4471.4,4470.9,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758133085310,3.2078,4472.2,4471.3,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758133085510,0.324,4472.1,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133085707,0.324,4472.1,4470.7,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758133085912,0.324,4472.0,4471.3,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758133086104,3.2078,4472.2,4471.3,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758133086305,3.2078,4472.2,4471.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758133086306,3.2078,4472.8,4472.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758133086508,3.2078,4472.8,4472.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758133086703,3.2078,4473.3,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133087010,0.324,4473.2,4471.8,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758133087406,1.5653,4472.7,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133087605,1.5653,4472.2,4470.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133087810,3.2078,4472.8,4471.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133088007,0.324,4472.7,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133088210,3.2078,4473.4,4472.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133088414,0.324,4473.3,4472.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133088615,3.2078,4473.9,4472.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133088914,0.324,4473.8,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133089110,0.324,4473.8,4473.2,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758133089614,3.2078,4475.4,4473.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133089806,3.2078,4475.9,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133090006,0.324,4475.8,4475.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133090611,3.2078,4475.3,4474.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133091018,0.323,4475.2,4474.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758133091220,3.2078,4475.3,4474.2,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758133091407,0.323,4475.3,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133091609,3.2078,4475.9,4474.6,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758133091919,0.323,4475.8,4475.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1758133092113,35.4178,4476.6,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133092334,3.2078,4477.3,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133092513,0.323,4477.2,4477.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1758133092816,3.2078,4477.9,4477.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1758133093011,3.2078,4478.5,4477.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133093407,3.2298,4479.1,4478.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133093613,0.323,4479.0,4478.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133093809,0.323,4479.0,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133094018,4.7951,4479.1,4477.4,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758133094019,3.2078,4478.3,4477.4,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758133094218,0.323,4478.2,4477.4,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758133094615,3.2078,4477.8,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133094816,0.323,4477.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133095219,3.2078,4477.2,4476.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133095520,0.323,4477.1,4476.0,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758133095717,3.2078,4477.2,4476.0,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758133095917,3.2078,4476.6,4476.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1758133096219,3.2078,4476.1,4475.0,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1758133096413,0.323,4476.0,4475.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133096614,0.323,4476.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133097112,0.323,4476.0,4474.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133097113,3.2078,4475.0,4474.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133097316,0.323,4475.0,4474.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133097718,3.2078,4474.9,4474.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1758133098019,3.2078,4475.5,4474.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133098314,3.2078,4475.5,4474.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1758133098315,3.5308,4475.5,4474.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1758133098518,3.2078,4475.5,4474.9,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758133098713,3.5308,4476.5,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133098919,3.5308,4476.5,4475.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133099119,3.2078,4475.5,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133099315,0.322,4475.4,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133099813,1.8873,4475.4,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133100216,3.2078,4475.5,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133100416,0.322,4475.4,4474.3,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133100621,3.2078,4474.9,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133100820,3.2078,4474.9,4473.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133101028,3.2078,4475.4,4474.2,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758133101217,3.2078,4475.4,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133101413,3.2078,4476.8,4475.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133101619,3.2078,4476.8,4475.3,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1758133101916,0.322,4477.2,4475.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133102119,3.5298,4477.1,4475.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133102309,3.2078,4476.8,4475.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133102510,3.2078,4476.8,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133102714,1.5653,4477.2,4475.8,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758133102908,0.322,4477.1,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133103118,3.2078,4476.7,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133103311,0.322,4476.6,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133103510,0.322,4476.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133103717,0.322,4476.9,4474.5,1.00519]
["bitfinex-derivatives","ETHF0:USTF0",1758133103718,1.5653,4476.4,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133104017,3.2078,4476.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133104322,3.2078,4475.0,4473.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133104509,0.322,4474.9,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133104715,3.2078,4475.5,4474.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133104914,3.2078,4476.3,4474.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133105115,3.2078,4476.3,4475.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133105317,3.2078,4476.3,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133105318,3.2078,4475.6,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133105620,0.322,4475.5,4474.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133105809,0.322,4475.9,4475.0,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1758133106015,3.2078,4476.3,4475.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133106212,32.184,4476.7,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133106213,1.5653,4476.1,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133106413,1.5653,4474.9,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133106626,3.2078,4476.0,4474.8,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758133106817,0.322,4475.7,4474.8,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758133107121,3.2078,4476.0,4474.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133107426,0.322,4476.1,4475.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133107618,0.322,4476.1,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133107922,3.5298,4476.5,4475.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133108124,3.5298,4476.5,4475.4,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1758133108125,1.5653,4476.4,4475.4,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1758133108322,3.5298,4476.5,4475.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133108531,3.2078,4476.5,4475.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133108718,1.5653,4477.1,4475.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133108914,32.184,4477.5,4476.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133109117,3.2078,4477.2,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133109323,4.7731,4477.2,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133109723,1.8863,4477.1,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133110118,0.86419001,4477.0,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133110516,1.5653,4475.8,4475.4,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758133110714,1.5653,4475.8,4472.4,32.182]
["bitfinex-derivatives","ETHF0:USTF0",1758133110715,4.7731,4475.5,4473.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758133110920,3.2078,4474.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133111221,3.5288,4474.3,4473.1,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758133111430,3.2078,4473.3,4473.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133111628,3.2078,4473.3,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133111629,0.321,4473.2,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133111928,3.2078,4472.0,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133112116,0.321,4471.9,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133112628,0.321,4471.9,4471.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133112831,0.321,4472.2,4471.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133113026,0.321,4472.4,4471.1,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758133113234,0.321,4472.3,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133113620,1.8863,4473.1,4472.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133113826,3.2078,4473.7,4472.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133114026,0.321,4473.6,4472.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133114226,3.2078,4473.7,4472.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133114427,3.2078,4473.2,4472.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133114933,1.8863,4473.8,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133115134,3.2078,4473.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133115329,1.5653,4473.6,4472.3,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758133115930,3.2078,4473.7,4472.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758133116131,1.5653,4474.4,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133116329,0.321,4473.8,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133116536,0.321,4474.5,4473.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758133117134,3.2078,4475.6,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133117328,3.2078,4476.1,4474.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758133117635,0.321,4476.0,4474.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758133117833,1.5204,4475.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133118223,1.5204,4475.9,4474.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758133118428,0.32,4475.8,4474.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758133118634,32.19,4476.5,4474.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758133118831,3.2078,4476.1,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133119031,3.2078,4475.5,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133119223,1.5204,4474.8,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133119428,0.32,4474.7,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133119934,3.2078,4474.1,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133120229,3.2078,4474.6,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133120533,3.2078,4474.6,4473.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758133120729,1.5204,4474.4,4473.0,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758133120929,1.5204,4473.8,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133121134,3.2078,4474.6,4473.0,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758133121336,0.32,4474.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133121836,1.8404,4474.4,4473.0,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758133122032,0.32,4474.3,4473.0,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758133122229,1.5204,4473.4,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133122438,1.5204,4473.2,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133122831,3.2078,4473.9,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133123027,3.2078,4473.3,4472.5,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758133123331,0.32,4473.9,4473.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758133123635,1.5204,4474.7,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133123636,0.32,4474.0,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133123836,1.5204,4474.7,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133124037,0.32,4474.6,4473.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758133124230,1.5204,4474.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133124537,0.32,4474.5,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133124933,0.32,4474.5,4473.2,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758133125231,0.32,4474.5,4473.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758133125232,3.2078,4474.9,4473.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758133125428,1.5204,4474.7,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133125830,0.32,4474.8,4473.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758133126025,0.32,4474.8,4473.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758133126436,1.5204,4474.7,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133126827,3.2078,4474.9,4473.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758133127033,0.32,4474.8,4473.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758133127532,0.32,4474.8,4473.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758133127533,3.2078,4475.4,4474.3,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758133127732,0.319,4475.8,4474.4,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758133128035,1.8394,4475.7,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133128233,3.2078,4475.9,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133128234,3.2078,4475.9,4474.9,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758133128630,1.5204,4475.1,4473.5,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758133128833,0.319,4475.0,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133130037,0.319,4475.4,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133130632,1.5204,4475.3,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133130838,0.319,4475.4,4474.6,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758133131041,3.2078,4475.8,4474.6,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758133131249,0.319,4475.7,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133131445,32.191,4476.5,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133131647,32.51,4476.5,4475.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758133131848,3.2078,4476.8,4475.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758133132151,0.319,4476.8,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133132450,1.5204,4477.2,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133132643,0.319,4477.1,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133133246,3.2078,4476.9,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133133449,1.5204,4476.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133133653,1.5204,4476.8,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133133854,3.2078,4476.9,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133134043,3.2078,4476.9,4476.2,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758133134248,3.2078,4477.9,4476.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758133135248,0.319,4478.0,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133135249,1.5204,4477.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133135553,0.319,4477.2,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133135942,1.5204,4477.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133136152,0.319,4477.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133136453,0.319,4477.3,4476.3,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1758133136855,3.2078,4477.4,4476.3,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1758133137052,3.2078,4478.2,4477.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758133137257,32.184,4480.3,4478.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758133137258,3.2078,4478.8,4478.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758133138260,3.2078,4478.8,4477.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758133138261,3.2078,4478.8,4478.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758133138455,3.2078,4478.8,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133138757,0.022,4479.1,4478.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758133138960,0.022,4479.1,4478.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758133139160,0.022,4479.1,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133139348,0.022,4479.1,4479.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758133139754,0.022,4479.1,4478.4,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758133140352,1.4942,4478.9,4477.9,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758133140550,0.022,4479.1,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133140759,0.022,4479.1,4478.5,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758133141262,0.84354561,4478.5,4478.4,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758133141965,0.84354561,4478.5,4478.4,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758133142157,0.022,4479.1,4478.4,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758133142358,0.022,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133142559,0.45,4479.4,4479.0,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758133142960,3.2078,4479.8,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133143260,0.318,4480.2,4477.9,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758133143261,1.4942,4479.1,4477.9,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758133143568,0.318,4479.0,4477.9,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758133143768,2.1213,4479.2,4477.9,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758133144064,5.3291,4479.2,4477.9,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758133144372,5.3291,4479.2,4477.9,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758133144373,1.4942,4479.1,4477.9,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1758133144964,0.6271,4478.4,4477.9,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758133145263,0.22329,4479.0,4477.9,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758133145264,1.4942,4478.9,4477.9,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758133145969,1.4942,4478.9,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133146173,0.317,4479.4,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133146463,1.4942,4479.7,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133146666,1.4942,4479.7,4479.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758133146865,0.317,4480.2,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133147970,1.5948,4480.1,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133148166,3.2078,4479.8,4478.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758133148365,1.5948,4479.6,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133148565,1.5948,4479.6,4477.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758133148566,1.5948,4479.6,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133148764,3.2078,4479.8,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133148965,3.2078,4479.8,4479.0,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758133149174,0.5818,4480.0,4479.0,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758133149970,0.5818,4480.0,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133150177,3.2078,4480.5,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133150370,0.5818,4480.0,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133150670,3.2078,4480.5,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133150671,4.8026,4480.5,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133151073,1.5948,4480.7,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133151266,4.1509,4481.6,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133151471,0.316,4481.6,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133151771,1.5948,4481.5,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133151974,0.316,4481.6,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133152768,1.5948,4481.5,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133152973,3.2078,4482.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133153173,5.1186,4482.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133153371,1.5948,4481.5,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133153670,1.5948,4481.0,4480.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758133154672,1.5948,4481.1,4480.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758133155266,3.2078,4481.2,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133155267,1.5948,4481.0,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133155567,1.81798,4481.1,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133155877,1.5948,4480.8,4479.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758133156178,0.5818,4481.6,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133156179,1.5948,4481.5,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133156477,1.5948,4481.5,4480.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758133156678,1.5948,4481.5,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133156878,2.1766,4481.6,4481.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758133157066,1.5948,4481.6,4481.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758133157271,1.5948,4481.6,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133157469,0.5818,4481.4,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133157675,1.5948,4481.3,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133157873,2.1766,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133158170,0.5818,4481.4,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133158374,1.5948,4481.3,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133159182,1.5948,4481.3,4480.6,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758133159477,1.5948,4481.3,4480.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758133159673,1.5948,4481.3,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133159878,2.1766,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133160273,1.5948,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133160471,2.1766,4480.7,4480.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758133160678,3.2078,4480.5,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133160875,0.5818,4480.0,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133161181,1.5948,4480.5,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133161774,1.5948,4480.5,4479.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758133161978,1.5948,4480.5,4479.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758133162282,1.5948,4481.2,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133162479,1.5948,4481.2,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133162680,2.4916,4481.4,4480.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758133162980,2.1766,4481.4,4480.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758133163187,2.1766,4481.4,4480.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758133163188,1.5948,4481.0,4480.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758133163375,1.5948,4480.8,4480.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758133163777,0.5818,4480.7,4480.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758133163975,5.3844,4481.4,4480.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758133164180,3.5228,4481.3,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133164388,1.5948,4481.2,4480.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1758133164575,1.5948,4481.2,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133164772,2.4916,4482.1,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133164982,2.4916,4482.1,4481.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758133165178,1.5948,4482.0,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133165485,1.5948,4482.0,4481.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758133165783,1.5948,4482.0,4481.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758133166179,4.1046,4482.1,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133166385,0.5818,4481.4,4480.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758133166683,1.5948,4481.3,4480.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758133167086,1.5948,4481.3,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133167378,3.2078,4481.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133167581,3.2078,4481.6,4480.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758133167782,1.5948,4481.8,4480.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758133167981,1.5948,4481.8,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133168382,1.5948,4481.8,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133168580,0.5818,4482.1,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133169079,0.5818,4482.1,4481.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758133169277,0.5818,4482.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133169475,1.5948,4482.0,4481.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758133169686,1.5948,4482.0,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133169985,1.5948,4482.0,4481.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758133170580,1.5948,4482.0,4481.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758133171183,4.1036,4482.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133171383,3.2078,4481.1,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133171586,2.1766,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133172290,1.5948,4479.8,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133172480,0.22323,4479.9,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133172481,1.5948,4479.2,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133172684,1.5948,4479.1,4477.9,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758133172882,1.5948,4479.1,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133173083,1.5948,4479.1,4478.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758133173487,1.5948,4479.1,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133173688,1.5948,4478.5,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133174391,1.5948,4478.2,4477.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758133174588,1.5948,4478.2,4477.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758133174993,3.5208,4478.3,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133174994,0.5818,4477.2,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133175186,1.5948,4476.4,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133176582,0.313,4477.2,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133176884,0.313,4477.2,4476.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758133177083,1.9078,4477.7,4476.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758133177283,0.313,4477.7,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133177489,3.5208,4478.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133177684,1.515,4478.1,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133178182,0.313,4478.6,4477.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758133178389,1.515,4478.5,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133178692,3.2078,4478.3,4477.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758133178986,0.6192,4477.2,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133179193,1.515,4477.1,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133179585,1.515,4477.1,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133179894,3.2078,4477.8,4476.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758133179895,1.515,4477.7,4476.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758133180087,3.5208,4477.8,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133180286,1.515,4477.7,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133180592,2.1342,4477.2,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133180796,1.515,4477.1,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133181088,0.6192,4476.5,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133181294,1.515,4476.4,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133182795,0.312,4476.6,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133182991,0.6192,4476.5,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133183294,1.515,4476.4,4475.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758133183688,1.515,4476.4,4475.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758133184090,1.515,4476.4,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133184293,0.312,4477.0,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133184495,1.515,4477.1,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133185200,3.827,4477.2,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133185201,3.5198,4477.2,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133185403,1.515,4477.5,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133185697,3.2078,4477.8,4476.8,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758133185897,0.9312,4477.9,4476.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758133186094,1.515,4477.8,4476.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758133186689,1.515,4478.5,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133186893,1.515,4478.5,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133187094,1.827,4479.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133187390,1.515,4479.0,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133187594,0.6192,4480.7,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133187595,1.515,4479.7,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133187791,1.515,4479.7,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133187987,1.515,4480.4,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133188192,3.5198,4480.5,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133188387,1.515,4479.8,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133188594,1.515,4479.8,4479.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758133188799,1.515,4479.2,4477.7,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758133189098,0.6192,4478.6,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133189298,1.515,4478.5,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133189493,1.515,4478.5,4477.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758133190202,2.1342,4477.9,4477.8,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758133190693,1.515,4477.8,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133190896,1.515,4477.1,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133191098,1.515,4476.9,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133191297,1.515,4476.4,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133191500,3.2078,4476.0,4475.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758133191699,1.515,4475.4,4474.9,0.00495436]
["bitfinex-derivatives","ETHF0:USTF0",1758133192193,0.311,4475.6,4475.3,2.00639242]
["bitfinex-derivatives","ETHF0:USTF0",1758133192396,0.311,4476.1,4475.3,2.00639242]
["bitfinex-derivatives","ETHF0:USTF0",1758133192596,0.311,4476.5,4475.6,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758133193398,3.2078,4476.1,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758133193600,3.5188,4476.1,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758133193897,3.2078,4476.1,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758133194102,0.311,4476.3,4475.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758133194301,0.311,4476.5,4475.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758133195000,0.311,4476.6,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133195203,0.311,4476.6,4475.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758133195401,3.2078,4476.3,4475.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758133195591,1.515,4476.2,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758133196200,1.515,4476.0,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758133196404,3.2078,4476.6,4475.4,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758133196896,0.311,4476.5,4475.4,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758133197098,0.311,4476.5,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133197297,0.31,4476.5,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133197494,0.31,4476.5,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133197699,0.31,4477.0,4476.4,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758133197900,0.31,4477.0,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133198095,3.2078,4477.2,4476.0,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758133198293,3.2078,4477.2,4476.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758133198496,1.4603,4477.7,4476.6,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758133198695,1.4603,4477.6,4476.8,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758133198997,4.6681,4477.2,4476.6,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758133199199,3.2078,4477.2,4476.6,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758133199498,3.2078,4478.4,4476.9,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758133199700,3.2078,4478.4,4477.5,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758133199894,1.4603,4478.9,4477.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758133200196,0.31,4478.8,4476.7,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758133200402,0.614,4477.2,4475.3,3.65469242]
["bitfinex-derivatives","ETHF0:USTF0",1758133200702,3.2078,4476.2,4475.3,3.65469242]
["bitfinex-derivatives","ETHF0:USTF0",1758133200902,1.4603,4476.1,4475.3,3.65469242]
["bitfinex-derivatives","ETHF0:USTF0",1758133201100,1.4603,4476.3,4475.3,3.96469242]
["bitfinex-derivatives","ETHF0:USTF0",1758133201300,1.4603,4476.3,4475.3,3.65469242]
["bitfinex-derivatives","ETHF0:USTF0",1758133201498,1.4603,4476.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133201701,3.2078,4477.3,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133201998,1.4603,4477.6,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133202306,4.9781,4478.3,4477.4,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758133202504,1.4603,4478.3,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133202802,3.5178,4478.8,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133203197,3.2078,4478.8,4477.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758133203395,0.614,4479.3,4477.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758133203396,3.2078,4479.3,4478.3,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758133203598,3.2078,4479.3,4478.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758133203798,3.2078,4480.0,4478.9,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758133204004,3.2078,4480.5,4479.7,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758133204200,3.2078,4480.5,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133204394,1.4603,4480.4,4479.1,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758133204593,1.4603,4479.9,4479.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758133205209,1.4603,4481.0,4479.7,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758133205407,1.4603,4481.0,4479.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758133205706,4.6681,4480.4,4479.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758133205906,3.2078,4479.7,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133206100,3.8218,4479.2,4478.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758133206296,1.4603,4479.1,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133206604,3.2078,4478.6,4477.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758133207305,1.4603,4478.7,4477.8,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758133207506,0.309,4479.1,4477.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758133207704,0.614,4479.2,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133208006,0.309,4480.3,4478.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758133208300,1.4684,4480.2,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133208499,3.2078,4480.6,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133208694,1.4684,4480.5,4479.3,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1758133208895,1.7774,4480.5,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133209099,3.2078,4481.1,4479.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758133209500,3.5168,4481.1,4479.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758133209899,3.2078,4481.1,4479.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758133210094,3.2078,4481.1,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133210398,1.4684,4480.3,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133211097,1.4684,4480.3,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133211299,1.4684,4479.6,4479.4,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758133211601,1.4684,4479.5,4479.4,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758133212003,1.4684,4479.5,4478.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758133212203,3.2078,4479.2,4478.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758133213009,1.4684,4479.0,4477.8,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1758133213210,3.2078,4478.2,4477.2,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758133213408,1.4684,4477.4,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133213700,1.4684,4477.4,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133213701,3.2078,4477.0,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133213906,1.4684,4476.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133214209,1.7764,4476.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133214701,1.4684,4476.6,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133215302,3.2078,4475.8,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758133215804,3.2078,4476.3,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758133216011,1.4684,4476.2,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758133216208,1.4684,4475.5,4475.4,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758133216602,1.4684,4475.5,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133216808,0.308,4475.4,4474.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758133217008,1.4684,4475.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133217211,0.6182,4475.2,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133217509,3.5158,4475.6,4474.4,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1758133218005,1.4684,4475.5,4474.4,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1758133218302,1.4684,4475.5,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133218505,1.4684,4474.9,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133218706,1.4684,4474.2,4473.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758133219010,3.2078,4474.3,4473.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758133219200,3.2078,4474.5,4473.2,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758133219405,1.4684,4474.4,4473.2,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758133219598,0.307,4474.3,4473.2,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758133219896,1.4684,4474.2,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133220106,1.4684,4474.2,4474.1,0.04465111]
["bitfinex-derivatives","ETHF0:USTF0",1758133220501,1.7754,4474.2,4474.1,0.04465111]
["bitfinex-derivatives","ETHF0:USTF0",1758133220897,1.4684,4474.1,4472.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758133221105,1.4684,4473.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133221405,1.4684,4472.9,4471.5,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758133221602,1.4684,4472.2,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133221903,1.4684,4471.5,4470.5,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758133222310,3.2078,4472.2,4470.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758133222502,0.307,4472.1,4471.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758133222707,1.4684,4473.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133223009,3.2078,4472.8,4471.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758133223204,3.2078,4472.8,4471.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758133223205,1.4684,4472.7,4470.9,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758133223407,3.2078,4472.8,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133223605,3.2078,4471.9,4471.0,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758133223910,0.307,4472.6,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133224110,0.307,4472.6,4471.8,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758133224308,0.307,4472.7,4471.8,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758133224610,1.4684,4471.8,4471.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133224817,1.4684,4471.7,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133225004,4.6762,4470.3,4468.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758133225211,4.6762,4469.8,4468.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758133225405,4.9832,4469.8,4468.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758133225605,3.826,4470.4,4468.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758133225909,3.2078,4471.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133226105,1.4684,4471.3,4470.0,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758133226106,0.307,4470.9,4470.0,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758133226509,1.4684,4470.7,4469.3,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758133226812,0.307,4470.6,4469.3,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758133227008,3.2078,4469.9,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133227205,1.4684,4469.8,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133227409,3.2078,4469.9,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133227711,3.2078,4470.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133227914,0.306,4470.8,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133228213,0.306,4470.8,4469.5,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758133228214,0.306,4470.7,4470.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758133228407,0.306,4470.7,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133228810,4.6762,4470.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133229012,0.306,4470.6,4469.8,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758133229203,0.306,4470.7,4469.8,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758133229405,3.2078,4471.4,4469.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758133229609,3.2078,4471.4,4470.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758133229810,0.306,4471.3,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133230010,1.4684,4471.1,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133230511,1.4684,4471.8,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133230703,1.4684,4471.8,4470.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758133230904,1.4684,4472.5,4471.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758133231106,1.7744,4472.5,4471.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758133231309,1.4684,4472.1,4471.0,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758133231510,3.826,4472.8,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133231716,0.306,4472.7,4471.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758133232213,3.2078,4472.8,4471.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758133232412,0.306,4472.7,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133232607,3.2078,4472.8,4471.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758133232809,32.195,4473.3,4471.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758133232810,0.306,4473.1,4472.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758133233409,1.4684,4473.0,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133233611,1.4684,4472.7,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133233915,1.4684,4472.2,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133234214,0.306,4472.1,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133234410,1.4684,4471.7,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133234611,0.306,4471.6,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133234915,1.4684,4471.1,4468.8,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758133235103,4.6762,4469.9,4468.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758133235307,0.6182,4469.6,4467.8,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758133235511,4.6762,4468.4,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133235709,4.6762,4468.4,4467.1,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758133235911,1.4684,4467.8,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133236110,1.4684,4467.8,4466.6,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1758133236308,1.4684,4467.8,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133236509,0.305,4467.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133236709,3.2078,4467.9,4466.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758133236913,3.2078,4468.4,4466.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758133237111,0.305,4468.3,4467.3,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758133237814,4.6788,4469.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133238016,0.305,4468.9,4467.9,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758133238213,3.2078,4468.3,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133238416,0.305,4468.3,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133238618,3.2078,4468.2,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133238916,4.6788,4468.8,4467.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758133239309,3.2078,4469.3,4468.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758133239510,0.305,4469.2,4468.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758133239723,3.2078,4469.3,4468.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758133240016,3.5128,4469.3,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133240321,1.471,4469.2,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133240620,3.2078,4468.8,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133241208,3.2078,4469.3,4468.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758133241413,3.5128,4469.2,4468.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758133241614,3.2078,4469.2,4468.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758133241812,0.6107,4472.0,4468.9,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758133241813,3.2078,4470.3,4468.9,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758133242014,3.2078,4469.8,4469.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758133242415,0.305,4470.0,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133242615,3.2078,4470.4,4469.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758133242812,1.471,4471.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133243112,0.305,4470.9,4470.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758133243318,1.471,4470.8,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133243510,1.471,4470.4,4469.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758133243711,1.776,4470.4,4469.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758133243919,1.471,4470.4,4469.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758133244121,1.775,4471.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133244317,1.471,4471.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133244620,0.304,4470.9,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133244825,3.2078,4471.6,4470.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758133245017,1.471,4470.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133245218,1.471,4470.0,4469.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758133245420,3.2078,4469.1,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133245922,1.471,4469.0,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133246116,3.2078,4468.4,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133246321,1.471,4467.8,4467.4,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758133246516,1.471,4467.6,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133246822,3.2078,4466.9,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133247017,3.2078,4466.9,4465.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758133247818,4.6788,4468.0,4466.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758133248020,1.471,4467.4,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133248219,0.304,4468.0,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133248421,1.471,4467.9,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133248622,1.471,4467.9,4466.7,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1758133248820,1.471,4467.9,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133248821,3.5118,4468.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133249118,1.471,4468.0,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133249324,1.471,4468.0,4466.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758133249325,1.775,4468.0,4466.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758133249622,1.471,4467.9,4466.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758133249817,3.2078,4468.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133250018,1.471,4468.5,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133250219,0.304,4468.8,4467.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758133250416,0.304,4468.8,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133250619,3.2078,4469.3,4468.1,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758133250819,1.775,4469.9,4468.1,2.17855]
["bitfinex-derivatives","ETHF0:USTF0",1758133251015,1.775,4469.9,4468.1,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758133251221,1.775,4469.9,4468.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758133251426,3.2078,4469.5,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133251617,3.2078,4469.5,4468.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758133251824,3.2078,4469.5,4468.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758133252329,3.2078,4469.5,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133252330,1.471,4469.4,4468.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758133252522,0.303,4469.8,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133252718,3.2078,4470.0,4469.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758133253119,0.303,4470.5,4469.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758133253627,4.6788,4470.6,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133253816,3.2078,4470.6,4470.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758133254015,3.5108,4471.4,4470.1,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758133254221,3.5108,4471.4,4470.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758133254429,4.9818,4471.4,4470.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758133254629,0.6107,4471.2,4470.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758133254822,1.471,4471.1,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133255021,1.471,4471.1,4470.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758133256027,1.471,4471.1,4470.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758133256422,3.2078,4471.4,4470.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758133256423,3.2078,4471.4,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133256624,1.471,4471.3,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133257023,0.303,4471.6,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133257024,1.471,4470.7,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133257222,4.6788,4470.3,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133257529,3.2078,4470.3,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133257724,1.5572,4470.2,4468.9,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758133257925,3.2078,4470.3,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133258232,3.2078,4469.8,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133259231,1.5572,4469.7,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133259532,1.5572,4469.5,4468.9,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758133259731,3.2078,4469.8,4468.9,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758133260225,1.5572,4470.3,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133260428,0.5914,4470.4,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133260626,3.2078,4470.1,4469.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758133260827,1.5572,4470.0,4469.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758133261022,1.5572,4470.0,4469.0,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758133261231,3.2078,4469.6,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133261432,1.5572,4469.5,4468.7,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1758133261626,2.1486,4468.8,4468.7,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1758133262030,1.5572,4468.8,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133262227,3.2078,4469.1,4468.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758133262431,3.2078,4469.8,4468.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758133262634,1.8592,4470.3,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133262823,3.2078,4470.1,4469.0,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758133263031,1.5572,4469.5,4468.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758133263334,1.5572,4469.5,4468.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758133263335,1.5572,4469.0,4468.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758133263634,3.2078,4468.6,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133264246,2.1486,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133264738,0.302,4468.4,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133264932,4.765,4469.4,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133265131,1.5572,4469.2,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133265343,0.5914,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133265548,2.1486,4468.1,4467.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758133266239,0.8934,4468.1,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133266444,1.5572,4467.6,4466.7,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758133267637,1.5798,4467.6,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133267836,3.2078,4467.1,4466.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758133268043,1.5798,4467.0,4466.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758133268444,1.5798,4466.6,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133268636,3.2078,4466.6,4465.6,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758133268833,1.5798,4466.5,4465.6,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758133269146,0.921,4467.4,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133269337,1.5798,4467.1,4466.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758133269533,3.8278,4466.7,4465.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758133269744,1.5798,4466.5,4465.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758133270541,4.7876,4467.3,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133270738,4.7876,4467.3,4466.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758133270946,5.0886,4467.3,4466.3,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758133271139,4.7876,4467.3,4466.3,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758133271340,0.62,4470.2,4466.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758133271341,3.2078,4467.8,4466.8,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1758133271541,3.2078,4467.8,4467.1,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758133272045,1.5798,4467.7,4466.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758133272236,1.5798,4467.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133272437,3.2078,4467.3,4466.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758133272634,1.5798,4467.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133273034,1.5798,4467.1,4466.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758133273239,1.5798,4467.2,4466.1,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758133273441,1.5798,4467.2,4466.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758133273638,3.5088,4467.3,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133273942,1.5798,4466.6,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133274146,0.301,4466.5,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133274334,1.5798,4466.4,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133274539,1.5798,4466.6,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133274740,1.5798,4466.4,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133275743,0.62,4466.0,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133275945,3.2078,4465.7,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758133276355,3.2078,4465.7,4465.3,1.96039322]
["bitfinex-derivatives","ETHF0:USTF0",1758133276647,3.2078,4465.7,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758133276849,1.5798,4466.2,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758133277242,3.2078,4466.3,4465.4,1.91538]
["bitfinex-derivatives","ETHF0:USTF0",1758133277443,3.2078,4466.3,4465.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758133277644,3.2078,4466.3,4465.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758133277847,3.2078,4466.3,4465.7,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758133278349,5.0876,4466.3,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758133278849,3.2078,4466.3,4465.4,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758133279044,4.7876,4466.3,4465.4,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758133279944,4.7876,4466.3,4465.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758133280344,0.3,4466.7,4465.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758133280546,0.3,4466.7,4465.8,1.91535]
["bitfinex-derivatives","ETHF0:USTF0",1758133280746,3.2078,4467.0,4465.8,1.91535]
["bitfinex-derivatives","ETHF0:USTF0",1758133280747,3.2078,4467.0,4466.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758133281051,3.2078,4467.0,4466.4,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758133281247,1.5798,4466.9,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133281550,1.5798,4466.9,4465.9,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758133281745,1.5798,4466.9,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133282545,1.5798,4466.9,4465.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758133282747,1.5798,4466.9,4465.9,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758133283143,1.5798,4466.9,4465.4,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758133283144,0.62,4466.7,4465.4,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758133283341,1.5798,4466.4,4465.4,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758133283541,1.5798,4466.2,4465.4,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758133283746,1.5798,4465.9,4465.4,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758133283941,4.7876,4466.0,4465.4,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758133284146,1.5798,4465.8,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758133284348,1.5798,4465.8,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133284547,1.5798,4465.2,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133284742,0.299,4465.1,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133284947,1.5798,4465.0,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133285142,3.2078,4464.9,4463.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1758133285352,1.5798,4464.8,4463.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758133285752,3.2078,4464.9,4463.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758133285954,3.2078,4464.9,4463.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758133287047,0.299,4464.8,4463.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758133287248,1.5798,4464.7,4463.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758133287450,1.5798,4464.7,4463.6,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758133287650,0.62,4464.6,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133287849,0.62,4464.6,4463.6,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758133288051,1.5798,4463.9,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133288244,3.2078,4464.2,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133288245,3.2078,4464.2,4462.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758133288447,3.2078,4464.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133288645,3.2078,4464.2,4463.9,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758133288858,0.299,4464.8,4464.2,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758133289153,0.299,4465.0,4464.2,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758133290059,3.2078,4465.3,4464.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1758133290358,3.5058,4465.9,4465.0,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758133290754,3.2078,4465.9,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133291055,3.2078,4466.4,4465.5,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758133291262,3.2078,4466.4,4465.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758133291552,3.2078,4466.4,4466.0,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758133291754,3.2078,4466.4,4465.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758133291958,3.2078,4466.4,4466.0,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758133292256,1.5798,4466.3,4465.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758133292754,3.2078,4467.0,4466.1,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758133292954,3.2078,4467.7,4466.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758133293161,1.5798,4467.6,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133293454,2.1998,4467.0,4465.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758133293654,3.2078,4466.2,4465.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758133293855,1.5798,4466.1,4465.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758133294052,3.2078,4465.7,4464.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758133294254,3.2078,4465.7,4464.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758133294557,3.2078,4465.7,4465.0,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758133295058,1.5798,4465.0,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133295253,3.2078,4464.4,4463.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758133295653,3.2078,4464.4,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133295960,1.5798,4463.6,4462.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758133296255,3.2078,4463.8,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133296256,3.2078,4462.8,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133296558,3.2078,4462.6,4461.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758133296754,3.2078,4462.6,4461.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758133296963,3.2078,4462.6,4462.0,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758133297254,1.5372,4463.4,4462.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1758133297454,1.5372,4463.4,4462.0,2.05428]
["bitfinex-derivatives","ETHF0:USTF0",1758133297657,3.2078,4463.5,4462.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758133297853,3.2078,4464.8,4463.9,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758133298157,3.2078,4465.7,4464.2,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758133298454,1.5372,4465.6,4464.2,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1758133298658,1.5372,4466.4,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133298958,3.2078,4465.6,4464.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758133299163,3.5048,4466.4,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133299456,3.5048,4466.4,4465.3,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758133299759,3.5048,4466.4,4464.8,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1758133299760,3.2078,4465.9,4464.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758133299954,3.2078,4465.9,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133300150,3.2078,4465.9,4465.2,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758133300358,3.2078,4466.5,4465.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758133301154,3.2078,4466.5,4465.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758133301354,3.2078,4466.5,4466.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758133301553,3.2078,4466.5,4466.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758133301754,3.2078,4467.3,4466.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758133302060,3.2078,4466.8,4466.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758133302458,3.2078,4466.8,4466.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758133302759,3.2078,4467.3,4466.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758133303149,3.2078,4467.3,4467.2,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758133303353,3.2078,4467.3,4467.2,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758133303555,3.2078,4467.8,4467.2,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758133303750,3.2078,4467.8,4467.2,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758133304358,3.2078,4467.3,4466.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758133304559,3.2078,4466.7,4466.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758133304764,3.2078,4466.7,4466.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758133305261,3.2078,4466.7,4466.4,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758133305463,3.2078,4466.7,4466.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758133305665,3.2078,4466.7,4466.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758133306063,3.2078,4466.7,4466.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758133306262,4.1739,4466.7,4466.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133306464,4.1739,4466.2,4466.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133306663,0.9661,4466.1,4466.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133306862,3.2078,4466.2,4466.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758133307160,3.2078,4466.7,4466.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758133307572,3.2078,4467.3,4466.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758133307774,3.2078,4467.3,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133307775,3.2078,4467.3,4466.8,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758133308074,3.2078,4467.8,4467.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758133308270,3.2078,4467.8,4467.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758133308669,3.2078,4468.3,4468.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758133308969,3.2078,4468.3,4468.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758133309174,3.5038,4468.9,4468.2,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758133309567,3.2078,4468.3,4468.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758133309772,3.2078,4468.3,4467.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758133309972,3.2078,4468.3,4467.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758133310173,3.2078,4468.9,4468.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758133311173,3.2078,4468.9,4468.3,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758133311371,3.2078,4468.9,4468.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758133311575,3.2078,4468.9,4468.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758133311770,0.45,4469.4,4468.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758133311968,3.2078,4469.5,4469.3,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1758133312170,3.2078,4470.6,4469.8,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758133312474,3.2078,4470.6,4470.0,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758133312875,3.2078,4471.9,4470.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758133313169,3.2078,4471.9,4471.0,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758133313371,3.2078,4471.2,4471.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758133313570,4.6239,4471.2,4471.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758133313771,4.6239,4471.2,4470.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758133314076,3.2078,4471.2,4470.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758133314277,3.2078,4471.2,4470.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758133314479,41.115,4473.6,4470.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758133314480,3.2078,4471.8,4470.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758133315776,3.2078,4471.8,4471.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758133315976,3.2078,4472.5,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133316176,3.2078,4472.5,4471.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758133316573,3.2078,4472.5,4471.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758133316779,3.2078,4472.5,4471.8,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758133317174,3.2078,4472.5,4471.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758133317374,3.2078,4472.5,4471.8,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758133318174,3.2078,4472.5,4471.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758133318379,3.2078,4472.5,4471.9,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1758133319272,3.2078,4472.5,4471.9,0.69731]
["bitfinex-derivatives","ETHF0:USTF0",1758133319478,3.2078,4472.5,4472.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758133319876,3.2078,4472.5,4471.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758133320071,3.2078,4472.5,4472.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758133320375,3.2078,4472.5,4471.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758133320881,41.25,4475.2,4472.4,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758133320882,3.2078,4473.3,4472.4,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758133321185,3.2078,4473.8,4473.1,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758133321377,3.2078,4474.3,4473.8,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758133321679,3.2078,4474.8,4474.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758133322079,0.45,4477.2,4474.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758133322080,3.2078,4475.3,4474.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758133322381,3.2078,4476.5,4475.9,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758133322582,3.2078,4476.5,4476.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758133322877,1.437,4477.3,4476.1,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758133322878,3.2078,4477.0,4476.1,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758133323181,3.2078,4477.0,4476.4,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758133323381,3.2078,4477.5,4476.5,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758133323973,3.2078,4477.5,4476.5,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758133324179,3.2078,4477.5,4476.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758133324579,3.2078,4477.5,4476.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758133324978,3.2078,4477.5,4476.5,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758133325173,3.2078,4477.0,4476.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758133326080,3.2078,4477.0,4476.6,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758133326479,1.437,4476.9,4476.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758133326672,3.2078,4477.0,4476.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758133326884,3.2078,4477.5,4476.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133327077,3.2078,4478.2,4476.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133327476,3.2078,4478.2,4477.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758133327678,3.2078,4478.2,4477.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133328072,1.4362,4478.1,4477.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133328277,1.4362,4478.1,4477.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758133328883,1.4362,4478.1,4477.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758133329283,3.2078,4478.2,4477.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133330185,3.2078,4478.7,4478.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133330479,1.4362,4479.6,4478.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133330480,3.6578,4479.4,4478.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133330681,3.6578,4479.4,4478.7,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1758133330879,3.6578,4479.4,4478.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133331074,1.4582,4479.1,4478.1,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758133331279,1.4582,4479.1,4478.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758133331576,0.022,4479.1,4478.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758133331785,0.022,4479.1,4478.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133331979,0.022,4479.1,4478.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133332181,0.022,4479.1,4478.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758133332377,0.022,4479.1,4478.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133332980,0.022,4479.1,4479.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758133333181,0.022,4479.1,4478.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1758133333182,1.4582,4479.1,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133333389,0.022,4479.1,4478.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758133333588,0.022,4479.1,4478.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133333784,0.45,4479.4,4479.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1758133334083,3.2078,4480.4,4479.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133334277,3.2078,4480.4,4479.3,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1758133334278,3.2078,4480.9,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133334484,3.2078,4480.9,4480.0,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758133335382,3.2078,4480.9,4480.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133335986,0.22319,4480.8,4479.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133336288,3.2078,4480.2,4479.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758133336677,1.5828,4480.1,4479.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133336884,1.5828,4480.1,4479.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758133337282,3.2078,4480.2,4479.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758133337579,3.2078,4480.2,4479.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133337782,3.2078,4481.1,4480.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133337983,3.2078,4481.1,4480.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758133338384,3.2078,4480.4,4480.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758133338579,4.7906,4480.4,4479.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758133338784,1.5828,4480.1,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133338984,1.5828,4480.1,4479.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758133339382,1.5828,4480.1,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133339691,1.5828,4479.5,4479.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758133339883,3.2078,4479.8,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133340083,1.5828,4479.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133340288,1.5828,4479.4,4478.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758133340484,3.2078,4479.8,4478.6,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1758133340686,3.2078,4479.8,4478.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133340990,3.2078,4479.8,4479.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133341179,3.2078,4479.8,4479.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758133341376,0.399,4483.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133341377,3.2078,4480.4,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133341584,3.2078,4481.1,4480.1,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758133341785,3.2078,4481.1,4480.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758133342088,1.5828,4481.0,4480.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758133342285,1.5828,4480.9,4480.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758133342679,3.2078,4481.1,4480.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758133342882,4.7906,4481.1,4480.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758133344089,1.5828,4480.5,4480.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758133344285,1.5828,4480.4,4479.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758133344493,1.5828,4481.3,4479.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133344680,1.5828,4481.3,4480.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133344879,1.5828,4481.3,4480.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758133345586,3.2078,4481.4,4480.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133345891,3.2078,4481.9,4480.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133346284,1.5828,4481.8,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133346484,1.5828,4481.8,4480.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758133347084,3.2078,4481.9,4481.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133347489,3.2078,4481.9,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133347787,3.2078,4481.9,4481.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758133347788,3.2078,4484.0,4481.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133347986,3.2078,4484.5,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133348291,3.2078,4484.5,4483.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1758133348588,3.2078,4485.0,4484.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133348786,1.5828,4486.0,4484.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133348992,3.2078,4487.5,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133349190,3.2078,4487.5,4486.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1758133349891,3.2078,4487.0,4486.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133350084,3.2078,4486.3,4486.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758133350292,1.5828,4486.2,4484.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1758133350491,1.5828,4486.2,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133350793,3.2078,4487.0,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133350992,3.2078,4487.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133351189,3.2078,4487.6,4486.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1758133352087,3.2078,4487.8,4487.0,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758133352387,3.2078,4488.3,4487.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758133352593,3.2078,4488.3,4487.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133352895,3.2078,4487.8,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133353190,1.5828,4487.7,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133353382,1.5828,4487.7,4487.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758133353585,1.5828,4487.2,4487.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758133353795,3.2078,4487.3,4487.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758133354193,3.2078,4487.3,4487.1,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1758133354490,3.2078,4487.3,4487.2,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1758133354883,1.58929106,4488.4,4487.2,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1758133354884,3.2078,4487.8,4487.2,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1758133355088,3.21429106,4488.4,4487.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133355893,3.21429106,4488.4,4487.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758133356198,3.21429106,4488.4,4487.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1758133357190,1.5818,4488.3,4487.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758133357392,3.21429106,4488.4,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133357393,0.00649106,4488.4,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133357696,3.21429106,4488.4,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133357889,4.79609106,4488.4,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133358289,1.5818,4487.7,4487.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758133358495,0.22283,4488.3,4487.3,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758133358791,3.21429106,4488.4,4487.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758133358999,3.21429106,4488.4,4487.5,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758133359195,0.022,4489.1,4488.5,1.91932]
["bitfinex-derivatives","ETHF0:USTF0",1758133359394,3.2078,4490.1,4489.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758133359592,3.2078,4490.1,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133359897,4.7896,4490.5,4489.1,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758133360096,3.2078,4490.0,4489.1,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758133360494,3.2078,4490.0,4488.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758133360495,1.5818,4489.9,4489.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758133360795,1.5818,4489.4,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133360992,1.5818,4489.4,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133361191,0.786,4489.8,4488.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758133361192,3.2078,4488.5,4488.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758133361494,3.2078,4489.0,4488.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758133361698,3.2078,4488.3,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133361897,3.2078,4488.9,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133362089,3.2078,4488.9,4488.0,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1758133362290,1.5818,4489.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133362495,3.2078,4489.9,4488.8,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758133362694,1.5818,4489.8,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133362895,3.2078,4489.4,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133363096,3.2078,4489.4,4488.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758133363297,3.2078,4490.0,4488.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758133363493,4.7896,4490.0,4488.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758133363907,1.5818,4489.4,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133364096,1.5818,4489.4,4488.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758133364503,1.8914,4488.4,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133364700,1.8914,4488.4,4485.3,3.65369608]
["bitfinex-derivatives","ETHF0:USTF0",1758133364701,0.301,4487.9,4485.3,3.65369608]
["bitfinex-derivatives","ETHF0:USTF0",1758133365005,3.2078,4485.7,4485.3,0.14489608]
["bitfinex-derivatives","ETHF0:USTF0",1758133365198,3.2078,4485.1,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133365498,3.2078,4482.2,4480.0,0.17821643]
["bitfinex-derivatives","ETHF0:USTF0",1758133365698,33.285,4485.0,4479.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133365699,3.2078,4481.1,4479.6,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758133365902,3.2078,4482.1,4479.7,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1758133366094,3.2078,4481.8,4480.9,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758133366294,4.50363725,4501.3,4482.2,0.14489608]
["bitfinex-derivatives","ETHF0:USTF0",1758133366295,3.2078,4482.6,4482.2,0.14489608]
["bitfinex-derivatives","ETHF0:USTF0",1758133366497,3.2078,4482.6,4482.5,0.14489608]
["bitfinex-derivatives","ETHF0:USTF0",1758133366800,3.2078,4482.6,4482.5,1.66339608]
["bitfinex-derivatives","ETHF0:USTF0",1758133366997,3.2078,4482.6,4482.5,0.14489608]
["bitfinex-derivatives","ETHF0:USTF0",1758133367200,7.2078,4482.6,4480.9,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758133367497,3.2078,4481.4,4481.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758133367802,3.2078,4481.9,4481.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758133367999,3.2078,4482.4,4481.9,0.14489608]
["bitfinex-derivatives","ETHF0:USTF0",1758133368192,3.2078,4482.4,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133368396,3.2078,4481.0,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133368596,3.2078,4481.5,4479.8,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758133368797,32.104,4483.5,4481.7,0.14489608]
["bitfinex-derivatives","ETHF0:USTF0",1758133368998,3.2078,4482.6,4481.3,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758133369199,3.2078,4482.1,4481.9,0.14489608]
["bitfinex-derivatives","ETHF0:USTF0",1758133369506,3.2078,4482.1,4481.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758133369703,3.2078,4482.1,4482.0,0.14489608]
["bitfinex-derivatives","ETHF0:USTF0",1758133370403,3.2078,4482.6,4482.5,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758133370593,3.2078,4482.6,4482.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758133370791,3.2078,4482.6,4482.5,0.14489608]
["bitfinex-derivatives","ETHF0:USTF0",1758133370995,3.2078,4482.6,4482.3,0.14489608]
["bitfinex-derivatives","ETHF0:USTF0",1758133371403,3.2078,4483.3,4482.5,0.14489608]
["bitfinex-derivatives","ETHF0:USTF0",1758133371603,3.2078,4483.3,4482.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758133371805,3.2078,4483.3,4483.2,0.14489608]
["bitfinex-derivatives","ETHF0:USTF0",1758133372503,3.2078,4483.3,4482.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758133372705,3.2078,4482.5,4482.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758133373201,3.2078,4482.5,4481.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758133373403,3.2078,4482.5,4482.1,0.14489608]
["bitfinex-derivatives","ETHF0:USTF0",1758133373699,3.2078,4482.5,4482.4,1.66339608]
["bitfinex-derivatives","ETHF0:USTF0",1758133373903,3.2078,4483.1,4482.4,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758133374102,3.2078,4483.1,4482.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758133374301,3.2078,4483.1,4482.4,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758133374506,3.2078,4482.6,4482.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758133374703,3.2078,4483.3,4482.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758133375105,3.2078,4483.3,4482.6,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758133375502,3.2078,4483.5,4482.6,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758133375701,3.2078,4484.0,4482.6,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758133375905,3.2078,4484.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133376404,3.2078,4484.0,4483.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758133377204,3.2078,4484.0,4483.1,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758133377903,3.2078,4483.2,4482.3,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758133378105,3.2078,4482.7,4482.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758133378403,41.02301,4486.2,4482.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758133378404,3.2078,4483.2,4482.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758133378998,3.2078,4483.2,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133379202,3.2078,4482.5,4481.8,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758133379399,3.2078,4482.5,4481.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758133380199,3.2078,4482.0,4481.1,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758133380413,3.2078,4481.2,4481.1,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758133380608,3.2078,4482.2,4481.1,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1758133380907,3.2078,4481.5,4481.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1758133381303,3.2078,4481.5,4480.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758133381702,3.2078,4481.0,4480.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758133381907,3.2078,4481.0,4480.6,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758133382111,3.2078,4481.7,4480.8,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758133382607,3.2078,4481.2,4480.8,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758133382809,3.2078,4481.7,4480.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758133383105,3.2078,4482.3,4480.9,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758133383310,3.2078,4482.3,4481.0,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758133383608,3.2078,4482.3,4481.0,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1758133383802,3.2078,4482.3,4481.0,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758133383999,3.2078,4482.3,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133384203,3.2078,4482.3,4481.3,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758133384404,3.2078,4482.3,4481.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758133384607,3.2078,4482.3,4481.3,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758133384799,3.2078,4482.3,4481.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758133385006,3.2078,4482.9,4481.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758133385198,3.2078,4482.4,4482.0,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758133385415,3.2078,4482.9,4482.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758133385804,3.2078,4482.9,4482.2,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758133386107,3.2078,4482.9,4482.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758133386308,3.2078,4482.9,4482.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758133386501,3.2078,4483.6,4482.7,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758133387106,3.2078,4483.1,4482.7,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758133387310,3.2078,4483.1,4481.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758133387509,3.2078,4482.0,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133388001,3.2078,4481.4,4481.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758133388210,3.2078,4481.4,4480.8,32.126]
["bitfinex-derivatives","ETHF0:USTF0",1758133388406,3.2078,4480.9,4480.8,32.412]
["bitfinex-derivatives","ETHF0:USTF0",1758133388708,3.2078,4480.9,4480.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758133388907,0.286,4480.8,4479.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758133389108,0.286,4480.8,4479.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758133389109,3.2078,4480.1,4479.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758133389416,3.2078,4480.6,4479.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758133389815,3.2078,4479.9,4479.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758133390013,3.2078,4480.5,4479.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758133390209,3.2078,4481.2,4480.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758133390419,3.2078,4481.2,4480.3,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1758133391015,0.286,4481.3,4480.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758133391217,3.2078,4480.5,4480.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758133391724,3.2078,4480.5,4479.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758133391918,3.2078,4480.5,4480.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758133392121,3.2078,4480.5,4480.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758133392414,3.2078,4480.7,4480.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758133392612,3.2078,4480.7,4480.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133392816,3.2078,4480.1,4480.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133393114,3.2078,4480.1,4480.0,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758133393513,3.2078,4480.1,4480.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133393925,7.4928,4480.1,4478.9,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758133394229,3.2078,4479.5,4478.9,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758133394931,3.2078,4479.0,4478.9,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758133395232,3.2078,4479.1,4478.7,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1758133396231,3.2078,4479.6,4479.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758133396427,32.127,4482.7,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133396428,3.2078,4480.4,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133396623,3.2078,4480.9,4480.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758133396924,3.2078,4480.9,4480.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758133397325,3.2078,4480.9,4479.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758133397527,3.2078,4480.6,4480.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758133397727,3.2078,4480.6,4480.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758133397929,3.2078,4480.6,4480.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1758133398126,3.2078,4480.6,4480.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758133398426,3.2078,4480.6,4479.8,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1758133398632,3.2078,4480.6,4479.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758133398826,3.2078,4480.6,4479.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758133399030,3.2078,4480.1,4479.2,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1758133399228,3.2078,4479.6,4479.2,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758133399630,3.2078,4479.6,4479.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758133399825,3.2078,4480.3,4479.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758133400227,3.2078,4480.3,4479.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758133400530,3.2078,4479.8,4479.2,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758133401426,3.2078,4479.8,4479.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758133401628,3.2078,4479.8,4479.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758133401828,3.2078,4479.8,4479.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758133402021,3.2078,4479.8,4479.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758133402427,3.2078,4480.6,4479.8,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1758133402637,3.2078,4480.6,4480.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758133402833,3.2078,4481.6,4480.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758133403429,3.2078,4481.6,4480.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758133404429,3.2078,4481.6,4481.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758133404624,3.2078,4482.3,4481.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758133404930,3.2078,4483.6,4482.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758133405137,3.2078,4483.6,4482.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758133406333,3.2078,4483.6,4482.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758133406722,3.2078,4483.1,4482.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758133406932,3.4918,4483.1,4481.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758133407233,3.2078,4482.5,4481.6,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1758133407434,3.2078,4482.0,4481.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758133407625,3.2078,4482.0,4481.5,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1758133407830,3.2078,4482.5,4481.6,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758133408233,3.2078,4482.5,4481.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758133408429,3.2078,4483.0,4481.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758133408734,32.14,4486.4,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133408735,3.4918,4483.6,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133408935,3.2078,4483.6,4482.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758133409434,3.2078,4483.6,4482.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758133409635,3.2078,4483.6,4482.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758133410432,3.2078,4483.6,4482.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758133411732,0.284,4483.5,4482.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758133411933,3.2078,4483.1,4482.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758133412133,3.2078,4482.6,4482.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758133412637,32.14,4486.4,4483.0,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1758133412638,1.4588,4484.9,4483.0,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1758133412831,1.4588,4484.9,4483.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758133413034,1.4588,4484.9,4483.7,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1758133413229,1.4588,4484.9,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133413429,3.2078,4485.1,4484.4,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758133413636,3.2078,4485.1,4484.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758133414533,1.4588,4486.1,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133414733,3.2078,4485.9,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133415238,1.4588,4486.1,4485.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758133415538,3.2078,4487.0,4486.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758133415737,1.4588,4487.8,4486.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1758133416034,1.4588,4487.8,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133416441,3.2078,4487.7,4486.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758133416639,3.2078,4487.7,4486.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758133416640,1.4588,4487.6,4486.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758133416933,3.2078,4487.7,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133416934,3.4908,4487.7,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133417138,3.2078,4486.8,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133417340,1.5855,4486.7,4485.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758133417541,1.5855,4486.2,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133417737,1.5855,4486.2,4485.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758133417935,1.5855,4486.2,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133418433,3.2078,4486.7,4485.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758133418631,1.5855,4486.9,4485.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758133418832,1.5855,4486.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133419029,0.6445,4487.2,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133419237,1.5855,4487.1,4485.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758133419538,3.2078,4486.8,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133419841,1.5855,4486.7,4485.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758133420044,1.5855,4486.7,4485.9,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1758133420242,4.7933,4487.3,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133420540,0.5908,4488.8,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133420541,3.2078,4488.5,4487.3,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758133420742,1.5855,4488.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133420941,1.5855,4488.8,4487.8,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758133420942,3.2078,4488.8,4487.8,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758133421140,3.2078,4488.8,4487.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758133421340,2.0355,4489.4,4487.8,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758133421542,3.2078,4488.7,4487.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758133422043,3.2078,4488.7,4487.8,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758133422239,3.2078,4488.7,4487.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758133422440,3.2078,4488.7,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133422644,3.2078,4488.7,4487.0,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758133422645,4.7933,4488.1,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133422944,4.7933,4488.1,4487.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758133423246,2.23,4488.0,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133423435,2.23,4488.0,4487.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758133424247,4.7933,4488.0,4487.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758133424644,4.7933,4488.0,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133425039,1.5855,4488.7,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133425237,0.022,4489.1,4487.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758133425238,0.022,4489.1,4488.2,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758133425443,0.022,4489.1,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133426039,0.022,4489.1,4488.7,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758133426241,0.022,4489.1,4488.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758133426444,0.022,4489.1,4488.9,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758133426646,0.022,4489.1,4489.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758133426842,0.022,4489.1,4489.0,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758133427549,3.2078,4490.7,4489.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758133427742,1.5855,4490.6,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133427943,1.5855,4490.6,4489.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758133428144,0.6445,4491.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133428345,1.5855,4491.1,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133428546,1.5855,4491.1,4490.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758133429147,1.5855,4491.1,4490.2,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758133429741,1.5855,4491.1,4490.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758133429938,1.5855,4491.1,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133430250,1.5855,4490.7,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133430638,4.7933,4490.8,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133430845,3.2078,4490.8,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133431351,1.5855,4490.6,4489.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758133431544,1.5855,4490.2,4489.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758133431742,1.5855,4490.0,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133431946,1.5855,4490.0,4488.0,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1758133431947,1.5855,4489.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133432244,1.5855,4488.5,4487.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758133432444,1.5855,4489.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133433047,1.5855,4488.7,4488.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758133433248,1.5855,4488.6,4487.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758133433451,1.5855,4488.6,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133433649,1.5855,4488.2,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133433953,3.2078,4488.3,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133434253,3.2078,4488.3,4487.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758133434449,3.2078,4487.8,4487.0,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1758133434754,3.2078,4487.8,4487.1,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758133436052,3.2078,4487.8,4487.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1758133436357,4.7933,4487.8,4487.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758133437354,4.7933,4487.8,4487.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758133437852,1.5855,4486.9,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133438155,1.5942,4486.9,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133438352,1.5942,4486.9,4485.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758133438353,1.5942,4486.7,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133438549,1.5942,4485.5,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133438950,1.5942,4485.9,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133439146,0.6122,4485.6,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133439354,1.5942,4485.5,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133439752,1.5942,4485.9,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133440453,3.2078,4485.5,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133440758,1.5942,4485.4,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133440954,1.5942,4485.3,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133441149,3.2078,4485.5,4485.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133441356,1.5942,4486.0,4485.0,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758133441551,1.5942,4486.0,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133441744,1.5942,4486.0,4485.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758133441949,1.5942,4485.6,4485.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758133442153,1.5942,4485.6,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133442458,1.5942,4485.6,4484.9,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758133442754,2.2064,4485.6,4484.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758133443054,2.2064,4485.6,4484.7,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1758133444351,2.2064,4485.6,4484.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133444754,4.802,4486.2,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133445161,3.2078,4485.7,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133445555,2.2064,4485.6,4484.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133446056,2.2064,4485.6,4484.7,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1758133446057,1.5942,4484.8,4484.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758133446561,3.2078,4485.1,4484.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758133446766,3.2078,4485.1,4484.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758133447057,3.2078,4485.1,4484.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758133447254,3.2078,4485.8,4484.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758133447450,3.2078,4485.8,4484.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758133447651,3.2078,4485.8,4485.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758133447855,1.828,4485.7,4484.7,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1758133448050,3.2078,4485.3,4484.7,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1758133448862,1.547,4485.2,4484.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758133449062,0.22297,4485.2,4484.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758133449365,7.4888,4485.3,4484.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758133449366,3.2078,4484.8,4484.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758133449661,3.4888,4484.8,4483.4,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758133449866,4.7548,4484.0,4483.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133450457,0.306,4485.6,4483.9,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1758133450458,3.2078,4484.6,4483.9,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1758133450763,3.2078,4485.1,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133450967,3.2078,4485.1,4484.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758133451356,0.28,4485.0,4484.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758133451559,3.2078,4484.5,4483.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133452265,3.2078,4485.0,4484.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758133452658,3.2078,4484.5,4483.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133452862,1.547,4484.4,4483.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133453171,1.547,4484.3,4483.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133453366,0.28,4484.2,4483.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133453664,3.2078,4484.0,4483.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758133453866,3.2078,4484.5,4483.6,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1758133454065,0.28,4484.4,4483.6,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1758133454455,3.2078,4484.0,4483.6,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1758133454859,0.3158,4485.0,4483.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758133454860,0.28,4484.2,4483.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758133455057,3.2078,4484.5,4483.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758133455259,3.2078,4484.5,4483.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758133455664,3.2078,4484.5,4483.9,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1758133456165,4.7548,4484.5,4483.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758133457067,0.28,4484.4,4483.6,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1758133457259,1.547,4483.9,4483.6,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1758133457459,0.28,4484.4,4483.6,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1758133457658,0.28,4484.4,4483.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758133457862,0.28,4484.4,4483.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758133458058,3.2078,4484.5,4483.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758133458263,3.2078,4485.0,4484.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758133458767,3.2078,4485.0,4484.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758133458969,3.2078,4485.0,4484.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758133459161,3.2078,4485.0,4484.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758133459563,3.2078,4485.8,4484.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758133459763,3.2078,4485.3,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133459963,1.547,4485.2,4484.7,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758133460169,3.2078,4485.3,4484.7,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758133461068,0.28,4485.7,4484.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758133461865,1.547,4485.2,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133462070,1.547,4484.7,4484.3,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1758133462567,3.2078,4484.8,4484.3,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1758133463064,1.547,4484.6,4484.3,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1758133463364,3.2078,4484.8,4484.3,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1758133463365,3.2078,4484.8,4484.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758133463569,3.4868,4485.3,4484.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758133463771,1.547,4484.7,4484.3,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1758133464065,1.547,4484.7,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133464464,3.2078,4484.8,4483.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758133465071,1.547,4484.7,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133465270,1.547,4484.7,4483.7,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758133465769,3.2078,4485.3,4484.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758133466070,1.826,4485.2,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133466670,3.2078,4485.8,4485.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758133466974,3.2078,4485.8,4485.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758133467172,3.2078,4486.4,4485.3,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758133467770,4.7548,4487.0,4486.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758133468268,1.547,4486.9,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133468473,1.547,4486.9,4485.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758133468671,1.547,4486.9,4486.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758133468976,3.2078,4486.8,4486.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758133469269,1.547,4487.7,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133469474,1.547,4487.9,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133470278,0.6026,4488.0,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133470472,2.1496,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133471678,0.6026,4488.0,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133471978,1.547,4487.9,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133472772,0.6026,4488.5,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133473278,1.547,4488.4,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133473678,1.547,4487.9,4487.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758133473874,0.6026,4487.0,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133474079,0.6026,4487.0,4486.1,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758133474080,1.547,4486.9,4486.1,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758133474582,1.547,4486.9,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133474765,1.547,4486.9,4486.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758133474970,3.2078,4487.3,4486.7,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758133475168,3.2078,4487.8,4487.2,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758133475373,1.547,4488.0,4487.2,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1758133475573,4.7548,4488.4,4487.2,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1758133475773,0.278,4488.3,4487.3,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1758133475969,0.278,4488.3,4487.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1758133476174,3.2078,4487.9,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133476375,3.2078,4487.9,4487.2,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758133476783,1.547,4487.8,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133477477,0.278,4487.9,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133477979,1.5124,4487.8,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133478474,0.278,4487.9,4487.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1758133478674,0.278,4488.4,4487.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1758133479976,1.5124,4488.3,4487.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758133480474,0.278,4488.2,4487.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758133480872,0.278,4488.2,4487.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1758133481076,0.278,4488.3,4487.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1758133481277,3.2078,4489.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133481578,1.9624,4489.4,4488.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1758133481770,0.45,4489.4,4488.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1758133481979,0.45,4489.4,4488.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758133482178,0.45,4489.4,4488.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1758133482376,0.45,4489.4,4489.0,5.3845]
["bitfinex-derivatives","ETHF0:USTF0",1758133482574,0.45,4489.4,4489.0,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1758133482777,3.2078,4490.1,4489.1,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1758133483182,3.2078,4489.4,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133483372,1.5124,4488.8,4487.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758133483575,1.5124,4488.8,4488.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1758133483783,1.5124,4488.8,4488.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758133484380,1.5124,4489.1,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133484684,3.2078,4489.9,4488.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1758133485377,1.7894,4489.8,4488.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1758133485576,1.5124,4489.3,4488.6,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1758133485777,3.2078,4490.0,4488.6,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1758133486083,1.5124,4489.9,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133486281,1.5124,4489.9,4489.0,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758133486586,1.5124,4489.9,4489.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758133486783,3.2078,4489.5,4488.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758133486985,3.2078,4489.5,4488.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1758133487287,3.2078,4490.1,4489.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1758133487482,1.5124,4490.7,4489.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1758133487682,1.5124,4490.7,4489.6,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1758133487983,1.5124,4490.1,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133488180,2.1551,4490.0,4489.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758133488487,3.2078,4490.7,4489.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1758133488690,3.2078,4490.7,4489.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1758133488887,3.2078,4491.2,4490.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1758133489083,3.2078,4491.2,4490.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1758133489275,3.2078,4491.2,4490.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758133489785,3.2078,4491.2,4490.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1758133489980,3.2078,4491.2,4490.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758133490182,3.2078,4491.7,4490.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1758133490383,3.43046,4491.7,4490.2,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758133490578,1.5124,4490.9,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133490787,1.5124,4490.9,4489.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758133490989,1.5124,4490.9,4489.8,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758133491186,1.5124,4490.9,4489.8,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758133491387,3.2078,4491.2,4489.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758133491687,3.2078,4491.7,4490.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1758133491882,3.2078,4491.7,4490.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758133492087,2.1551,4491.6,4490.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758133492281,2.65476,4491.6,4490.2,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758133492489,2.1551,4491.0,4489.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1758133492783,2.1551,4490.4,4489.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758133493189,3.2078,4490.6,4489.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1758133493385,3.2078,4490.6,4490.5,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758133493590,3.2078,4491.3,4490.5,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758133494187,4.7202,4491.3,4489.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1758133494386,4.7202,4491.3,4489.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758133494679,4.7202,4491.3,4490.0,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758133494888,4.9972,4491.3,4490.0,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758133495087,3.2078,4491.3,4490.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1758133495286,0.277,4491.7,4490.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1758133495492,3.2078,4491.8,4490.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1758133495692,3.4848,4491.8,4490.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1758133496196,1.5124,4491.7,4490.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758133496396,1.5124,4491.7,4490.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1758133496593,1.5124,4491.2,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133496787,1.5124,4491.2,4490.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758133497190,1.5124,4491.2,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133497392,0.6427,4492.5,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133497393,3.2078,4490.8,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133497593,1.4517,4490.7,4488.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758133497788,0.6013,4489.5,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133497992,1.4517,4489.4,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133498391,0.6013,4489.5,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133498792,1.4517,4489.3,4488.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758133499493,1.4517,4488.8,4488.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133500301,1.4517,4488.8,4488.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758133500696,1.4517,4488.3,4488.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758133500996,1.4517,4488.2,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133501195,0.6013,4487.4,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133501393,0.6013,4487.4,4486.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758133501394,1.4517,4486.9,4486.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758133501800,1.4517,4486.9,4486.0,35.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758133502000,1.4517,4486.9,4486.0,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758133502203,1.4517,4486.7,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133502500,3.2078,4487.6,4486.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758133502699,3.2078,4487.6,4486.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758133502898,4.6595,4487.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133503398,4.6595,4487.6,4486.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758133503899,4.6595,4487.6,4486.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133504401,3.2078,4487.6,4486.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758133504799,3.2078,4487.6,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133504800,2.053,4486.8,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133504993,1.4517,4486.7,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133505200,1.4517,4486.7,4486.0,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758133505707,1.4517,4486.1,4485.5,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758133506093,1.4517,4486.1,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133506300,1.4517,4486.1,4485.5,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758133506492,3.2078,4486.6,4485.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758133506698,2.329,4486.8,4485.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1758133506903,2.329,4486.8,4485.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758133507104,1.5836,4486.5,4485.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758133507806,1.5836,4486.1,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133508108,3.2078,4486.6,4485.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758133508297,3.2078,4486.6,4485.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758133508702,1.5836,4487.1,4486.2,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758133508901,0.276,4487.2,4485.6,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758133509102,1.5836,4486.7,4486.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758133509303,1.8596,4486.7,4485.6,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758133509510,1.5836,4486.6,4485.6,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758133509700,0.276,4486.5,4485.6,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758133510006,2.1918,4486.2,4485.6,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758133510205,0.276,4486.1,4485.6,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758133510395,1.5836,4486.0,4485.6,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758133510601,1.5836,4485.9,4485.6,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758133510796,0.276,4486.0,4485.6,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758133510797,1.5836,4485.7,4485.6,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758133511404,3.2078,4485.8,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758133512007,0.275,4486.2,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133513106,1.5836,4486.5,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133513409,0.275,4486.8,4485.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758133513608,1.5836,4486.7,4485.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758133514003,0.6082,4486.2,4485.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758133514204,3.2078,4486.4,4485.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758133514404,3.2078,4486.4,4485.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758133514908,32.093,4487.5,4485.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758133514909,1.8586,4486.8,4485.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758133515210,0.275,4486.8,4485.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758133515805,1.5836,4486.7,4485.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1758133516006,0.275,4486.8,4485.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1758133516305,1.5836,4486.7,4485.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758133517010,1.5836,4486.8,4485.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758133517205,1.5836,4486.4,4485.6,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758133517403,0.275,4486.6,4485.6,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758133517604,3.2078,4487.0,4486.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758133517799,0.6082,4488.5,4486.8,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758133517800,1.5836,4487.8,4486.8,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758133518007,32.098,4489.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133518008,3.21565,4488.7,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133518207,3.21565,4488.7,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133518506,3.21565,4488.7,4488.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758133518813,0.8832,4488.6,4487.0,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758133519107,1.5836,4488.5,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133519408,1.5836,4488.5,4487.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758133519707,3.21565,4488.7,4487.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758133519909,1.5836,4489.0,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133520104,0.275,4489.5,4488.3,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758133520306,1.5836,4489.4,4488.3,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758133520506,1.5836,4489.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133520814,1.5836,4489.4,4488.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758133521010,1.5836,4489.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133521213,1.5836,4489.4,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133521519,0.6082,4489.8,4488.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758133521811,0.6082,4490.4,4489.3,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758133522013,3.2078,4490.3,4489.3,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758133522210,0.6082,4490.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133522410,1.5836,4490.3,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133522613,0.6082,4490.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133522814,1.5836,4490.3,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133523015,0.8832,4490.4,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133523414,1.5836,4490.3,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133523614,2.1918,4491.0,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133523816,1.5836,4491.8,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133524012,0.275,4491.7,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133524512,1.5836,4491.5,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133524806,2.1918,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133525006,1.5836,4490.9,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133525210,1.5836,4490.9,4489.1,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758133525211,0.6082,4490.4,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133525410,3.2078,4490.0,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133525614,1.5836,4489.9,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133526017,1.5836,4489.7,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133526914,0.6082,4489.8,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133526915,2.1918,4489.2,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133527920,4.7914,4490.2,4488.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758133528121,4.7914,4490.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133528321,4.7914,4490.2,4489.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758133528620,4.7914,4490.2,4489.2,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758133528821,3.2078,4490.2,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133529024,1.5836,4490.9,4489.8,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758133529025,3.2078,4490.8,4489.8,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758133529221,1.5836,4490.7,4489.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758133529415,1.5836,4490.7,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133529615,1.5836,4490.7,4489.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758133529816,1.5836,4490.1,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133530020,1.5836,4490.0,4489.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758133530418,4.7914,4490.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133530619,4.7914,4490.7,4489.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758133531126,3.4818,4491.3,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133531724,1.5836,4491.4,4490.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758133531925,1.5836,4491.4,4490.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758133532320,1.5836,4491.3,4490.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758133532519,1.5836,4490.9,4490.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758133532714,3.816,4491.0,4489.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758133533012,1.80631001,4490.9,4489.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758133533516,3.816,4491.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133533517,0.6082,4489.8,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133533718,1.5836,4489.1,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133533918,1.5836,4488.5,4487.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758133534128,0.6082,4488.6,4487.3,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758133534324,0.6082,4488.6,4486.9,32.087]
["bitfinex-derivatives","ETHF0:USTF0",1758133534325,1.5836,4489.3,4488.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758133534718,1.5836,4489.3,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133535224,1.5836,4489.3,4488.3,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758133535425,1.5836,4489.3,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133535624,0.6082,4489.8,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133535814,0.6082,4488.4,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133536018,1.5836,4488.3,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133536221,0.6082,4488.4,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133536426,1.5836,4488.3,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133536626,0.6082,4488.4,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133536828,1.5348,4488.7,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133537122,1.5348,4489.4,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133537322,0.274,4490.4,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133537627,1.8088,4490.3,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133537829,1.5348,4491.3,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133538125,0.5894,4491.2,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133538428,1.5348,4491.1,4490.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758133538627,1.5348,4491.4,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133538928,1.5348,4491.4,4490.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758133539522,1.5348,4492.7,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133539727,1.5348,4492.7,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133539926,1.5348,4492.7,4489.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1758133539927,0.5894,4492.6,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133540224,0.5894,4492.6,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133540426,0.5894,4492.6,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133540725,2.1242,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133540920,1.5348,4491.8,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133541418,0.5894,4491.9,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133541629,1.5348,4491.8,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133542022,0.5894,4491.9,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133542229,3.2078,4491.7,4490.6,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1758133542426,1.5348,4491.8,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133542626,3.4808,4492.2,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133542830,3.2078,4492.2,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133543223,0.273,4492.4,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133543431,1.5348,4491.1,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133543643,0.5894,4491.2,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133543831,1.5348,4491.1,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133544025,0.5894,4490.5,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133544432,3.2078,4491.1,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133544627,0.273,4491.0,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133544827,0.5894,4490.5,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133545025,1.5348,4490.3,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133545231,1.5348,4490.4,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133545429,0.5894,4490.5,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133545727,0.5894,4490.5,4490.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758133545927,1.5348,4490.4,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133546126,0.5894,4490.5,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133546324,0.5894,4491.2,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133546325,2.1242,4491.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133546532,3.2078,4491.9,4490.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1758133546727,0.5894,4491.9,4490.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1758133546929,3.2078,4492.7,4491.4,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1758133547125,1.5348,4493.1,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133547323,3.2078,4493.2,4492.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1758133547731,4.7426,4493.2,4492.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1758133548633,3.2078,4493.7,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133548825,1.5348,4493.8,4492.8,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758133549232,1.5348,4493.8,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133549436,0.022,4494.1,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133550332,1.5348,4493.9,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133550637,2.1242,4494.0,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133550838,0.022,4494.1,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133551732,0.022,4494.1,4493.5,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1758133551938,0.022,4494.1,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133552638,1.5348,4493.9,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133552937,2.1242,4494.0,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133553630,1.5348,4493.9,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133554135,0.273,4493.9,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133554334,1.5348,4493.8,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133554926,0.5894,4494.0,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133554927,1.5348,4493.3,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133555139,1.5348,4493.3,4492.5,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1758133555333,1.5348,4493.3,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133555634,3.2078,4492.5,4491.9,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1758133555834,1.5348,4492.4,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133556436,3.2078,4491.8,4490.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1758133556634,4.7426,4491.8,4490.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1758133556841,0.5894,4490.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133557137,0.6378,4493.4,4490.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758133557441,0.6378,4492.8,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133557635,0.272,4492.7,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133557837,0.272,4492.6,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133558543,0.272,4492.6,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133558834,0.6378,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133559033,2.5166,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133559634,1.6068,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133559837,1.8788,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133560031,1.6068,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133560228,2.2446,4493.4,4492.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758133560433,0.272,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133560633,3.2078,4494.2,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133560827,1.6068,4493.8,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133561030,1.8788,4493.7,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133561231,0.272,4493.6,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133561436,1.6068,4493.5,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133561633,2.2446,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133561831,2.2446,4493.3,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133562230,1.6068,4493.3,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133562837,3.2078,4493.4,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133563032,0.6378,4493.3,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133563236,1.6068,4494.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133563439,0.272,4493.5,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133564042,1.6068,4493.4,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133564443,0.272,4493.3,4492.8,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758133564743,0.272,4493.2,4493.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758133564940,0.272,4493.2,4492.8,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1758133564941,0.272,4493.5,4492.8,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758133565240,0.272,4493.6,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133565535,1.8788,4493.6,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133565735,1.6068,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133565932,0.272,4493.6,4493.5,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758133566141,0.272,4493.6,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133566532,1.6068,4493.6,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133566939,0.272,4493.7,4493.5,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133567439,0.272,4493.8,4493.5,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133568045,0.272,4493.9,4493.5,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133568239,0.272,4493.9,4493.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133568838,0.272,4493.9,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133569045,1.5084,4493.8,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133569240,1.5084,4493.8,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133569542,1.5084,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133569939,1.5084,4493.3,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133570442,1.5084,4492.7,4492.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133570645,0.272,4492.6,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133570847,1.5084,4492.1,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133571043,1.5084,4491.9,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133571746,1.5084,4491.7,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133572435,0.271,4491.6,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133572640,2.1387,4492.2,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133572840,4.7162,4492.7,4491.7,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133573047,0.9013,4492.6,4491.1,4.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758133573245,3.2078,4491.7,4491.1,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758133573444,1.5084,4491.5,4491.1,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758133573650,0.271,4491.4,4491.1,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758133573842,0.271,4491.3,4491.2,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133574042,1.5084,4492.3,4491.2,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133574243,0.271,4492.2,4491.2,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133574548,0.271,4492.1,4491.8,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133574740,32.056,4493.3,4491.7,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133574944,32.056,4493.3,4492.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133575138,0.271,4493.2,4492.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133575340,1.5304,4494.1,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133575551,0.271,4494.0,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133575737,1.5304,4494.1,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133575937,0.271,4494.0,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133576140,0.271,4494.0,4492.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133576141,1.5084,4493.7,4492.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133576847,0.271,4493.6,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133577047,1.5084,4493.7,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133577246,0.271,4493.6,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133577445,1.5084,4493.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133577649,1.5084,4493.5,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133578049,0.271,4493.4,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133578244,0.6303,4494.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133578546,1.7794,4493.9,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133579047,1.5084,4493.9,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133579552,0.271,4493.8,4493.0,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133579748,0.271,4493.7,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133580246,1.7794,4493.7,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133580449,1.5084,4493.6,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133581044,7.43034001,4493.5,4492.0,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133581247,3.2078,4492.2,4491.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1758133581545,0.271,4492.1,4491.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1758133581750,0.271,4492.0,4491.9,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133581939,0.271,4492.2,4491.9,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133582147,0.271,4492.2,4492.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133582542,3.2078,4492.7,4492.3,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133582743,0.271,4492.9,4492.3,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133583251,0.271,4493.3,4492.9,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133583754,3.2298,4494.1,4493.5,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133583950,0.271,4494.0,4493.5,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133584347,0.271,4493.9,4493.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1758133584553,3.2298,4494.1,4493.5,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133584748,0.271,4494.0,4493.5,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133585049,3.2078,4494.6,4494.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133585247,0.271,4494.5,4494.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133586355,3.2078,4494.6,4494.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133586847,0.271,4494.5,4494.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133587053,3.2078,4494.6,4494.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133587349,0.271,4494.5,4494.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133587654,0.271,4494.5,4493.5,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133588047,3.2078,4494.1,4493.5,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133588252,0.271,4494.0,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133588552,1.1902,4493.5,4493.2,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758133588851,0.271,4493.4,4493.2,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758133589051,1.1902,4493.3,4491.4,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1758133589357,3.2078,4492.0,4491.4,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1758133589651,3.2078,4491.5,4491.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133589848,3.2078,4491.5,4490.4,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758133589849,0.271,4491.4,4490.4,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758133590149,1.1902,4490.8,4490.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133590348,1.1902,4490.7,4490.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133590552,0.271,4490.6,4490.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133590750,0.271,4490.6,4490.0,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758133590946,1.1902,4490.7,4490.0,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758133591250,3.2078,4490.2,4490.0,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758133591445,1.4612,4490.1,4490.0,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758133592349,1.1902,4490.1,4490.0,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758133592550,1.4612,4490.1,4490.0,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758133593451,0.271,4490.1,4490.0,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758133593657,3.2078,4490.2,4490.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133593956,3.4778,4490.2,4490.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133594550,3.4778,4490.2,4490.0,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758133594551,7.4778,4490.2,4490.0,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758133594958,0.27,4490.1,4490.0,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758133595660,1.4602,4490.1,4489.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133595958,3.2078,4489.7,4489.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133596261,3.2078,4489.7,4489.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758133596456,0.27,4489.6,4489.4,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133596647,3.2078,4490.2,4489.4,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758133596853,0.27,4490.1,4489.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1758133597050,3.2078,4490.9,4489.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133597254,0.27,4490.8,4490.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133597452,3.2078,4491.4,4490.4,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758133597656,0.27,4491.3,4490.4,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758133597850,3.2078,4490.8,4490.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1758133598055,0.27,4490.7,4490.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133598247,3.2078,4491.0,4490.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133598452,0.27,4490.9,4490.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1758133598654,0.27,4490.9,4489.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133598853,3.2078,4491.0,4489.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133599153,0.27,4490.9,4489.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133599354,3.2078,4491.0,4489.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133599554,0.27,4490.9,4489.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133600054,0.27,4490.9,4490.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133600254,1.0243,4490.2,4490.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133600451,3.2078,4490.4,4490.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133600452,1.2943,4490.1,4490.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133601351,5.2943,4490.1,4489.2,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758133601555,1.0021,4489.5,4489.2,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758133601758,0.27,4489.4,4489.2,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758133601958,0.27,4489.3,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758133602153,3.2078,4489.6,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758133602455,3.2078,4489.6,4489.2,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133602762,1.0021,4489.4,4487.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133602964,3.2078,4488.5,4487.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133603158,0.27,4488.4,4487.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133603566,3.2078,4488.5,4487.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133603863,0.27,4488.3,4487.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133604561,3.2078,4488.5,4488.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1758133604864,3.2078,4489.1,4488.1,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133605064,0.27,4489.0,4488.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1758133605266,0.27,4489.0,4488.7,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133605465,32.072,4489.6,4488.7,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133605663,0.27,4489.5,4488.7,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133606162,32.072,4489.6,4488.7,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133606360,0.27,4489.5,4489.3,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133606761,32.072,4489.6,4489.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133606962,0.27,4489.5,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133607162,3.2078,4489.0,4488.2,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133607367,0.27,4488.9,4488.2,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133607668,3.2078,4489.3,4488.2,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133607965,40.8,4489.2,4488.2,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133608161,41.07,4489.2,4488.2,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133608363,3.2078,4488.6,4487.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133608560,1.0021,4488.4,4487.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133608761,4.2099,4487.8,4487.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133608966,0.27,4487.7,4487.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133609364,0.27,4487.7,4486.8,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758133609560,0.27,4487.7,4486.8,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133610263,3.2078,4487.3,4486.2,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758133610567,3.2078,4487.3,4486.8,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133610865,0.27,4487.2,4487.1,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133611063,3.2078,4488.2,4487.1,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133611265,41.07,4488.1,4487.1,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133611659,0.27,4488.1,4487.1,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133611865,3.2078,4488.2,4487.1,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133612171,3.2078,4488.8,4487.8,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133612370,0.27,4488.7,4487.8,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133612568,3.2078,4488.8,4487.8,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133612764,0.27,4488.7,4487.8,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758133613169,3.2078,4488.8,4488.1,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133613366,0.27,4488.6,4488.0,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758133613564,0.27,4488.6,4488.2,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133613763,0.27,4488.6,4488.0,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758133614263,3.2078,4489.0,4488.2,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133614569,0.27,4488.9,4488.2,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758133616165,3.2078,4488.4,4487.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133616363,0.27,4488.3,4487.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133617170,0.98,4487.8,4486.8,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758133617365,0.269,4487.7,4486.8,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758133617971,3.2078,4487.9,4486.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758133618165,0.269,4487.8,4486.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758133618364,1.249,4487.8,4486.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758133618568,0.98,4487.8,4486.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758133618768,0.269,4487.7,4486.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758133618968,0.269,4487.7,4487.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758133619166,0.269,4487.6,4487.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758133620069,3.2078,4487.9,4487.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758133620272,0.269,4487.8,4487.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758133620467,3.2078,4488.5,4487.6,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758133620667,0.269,4488.4,4487.6,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758133620968,0.269,4488.3,4487.6,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758133621265,0.269,4488.2,4488.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758133621567,3.2078,4488.5,4488.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758133621771,3.2078,4488.5,4488.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758133621965,3.2078,4488.5,4488.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758133622163,3.2078,4488.5,4488.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758133622768,3.2078,4489.0,4488.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758133622969,3.2078,4489.5,4488.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758133623167,0.269,4489.4,4488.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758133624465,3.2078,4489.0,4488.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758133624672,3.2078,4488.5,4487.6,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758133624871,3.2078,4489.2,4487.6,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758133625071,0.269,4489.1,4487.6,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758133625471,3.2078,4489.2,4487.6,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758133625472,0.269,4489.0,4487.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1758133625673,0.269,4489.0,4487.6,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758133625975,0.269,4489.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133626179,4.1878,4488.7,4487.5,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758133626379,3.2078,4488.2,4487.5,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758133626588,0.269,4488.1,4487.5,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758133626879,3.2078,4487.7,4487.5,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758133627080,1.2487,4487.6,4486.1,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133627384,0.5201,4486.1,4484.1,1.54760127]
["bitfinex-derivatives","ETHF0:USTF0",1758133627580,3.2078,4484.8,4484.1,1.54760127]
["bitfinex-derivatives","ETHF0:USTF0",1758133627883,3.2078,4485.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133628075,3.2078,4485.3,4485.1,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133628284,0.269,4485.2,4485.1,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133629283,0.269,4485.2,4484.5,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133629476,3.2078,4485.3,4485.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758133629680,32.091,4486.2,4485.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758133629681,3.2078,4486.0,4485.7,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133629885,0.269,4485.9,4485.7,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133630184,0.269,4485.9,4485.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758133630384,3.2078,4486.0,4485.7,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133630586,0.269,4485.9,4485.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758133630778,3.2078,4486.0,4485.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758133630976,0.269,4485.9,4485.7,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133631184,0.269,4485.8,4485.7,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133631883,30.4777,4486.2,4485.8,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133632087,3.2078,4487.4,4485.9,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133632284,0.7891,4487.8,4486.4,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133632488,0.269,4487.7,4486.4,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133632687,3.2078,4487.5,4486.4,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133632989,0.269,4487.4,4486.4,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133633587,1.5366,4487.3,4485.9,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133633788,1.5366,4486.9,4486.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758133633990,1.5366,4486.7,4486.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758133634182,3.2078,4487.0,4486.6,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133634488,0.269,4486.9,4486.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758133634787,3.2078,4487.0,4486.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758133634989,0.269,4486.8,4486.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758133635188,0.269,4486.8,4486.6,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133635590,0.269,4486.7,4486.6,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133635789,3.2078,4488.1,4486.6,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133635986,3.2078,4488.6,4487.1,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133636180,0.269,4488.1,4487.1,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133637290,1.5366,4488.4,4487.1,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133637492,3.4758,4488.2,4487.1,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133637686,1.5366,4488.1,4487.1,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133638089,0.268,4488.0,4487.1,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133638294,3.2078,4488.2,4487.1,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133638692,0.268,4488.1,4487.5,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758133639587,0.268,4488.1,4487.5,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133639783,0.268,4488.0,4487.0,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133639984,1.8046,4488.0,4487.0,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133640587,0.8966,4488.0,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133640789,3.2078,4487.5,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133640987,0.8966,4487.4,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133641183,1.5366,4487.3,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133641386,0.268,4487.4,4486.8,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758133641590,0.268,4487.3,4486.8,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758133641798,1.8046,4487.3,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133641988,1.8046,4487.3,4486.8,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758133642189,1.5366,4487.2,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133642387,0.268,4487.1,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133642695,0.268,4487.1,4485.8,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758133643693,0.268,4487.1,4485.9,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758133643988,0.268,4487.1,4486.0,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133644191,0.268,4487.1,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133644500,0.268,4487.0,4486.4,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133644695,0.268,4487.1,4487.0,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133644897,3.2078,4488.2,4487.0,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133645090,0.268,4488.1,4487.0,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133645298,1.8046,4488.1,4487.0,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133645599,3.2078,4488.7,4488.1,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133645801,0.268,4488.6,4488.1,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133646098,0.268,4488.6,4488.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758133646298,0.268,4488.6,4488.0,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1758133646894,3.2078,4488.2,4487.0,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133647098,0.268,4488.1,4487.1,0.22283]
["bitfinex-derivatives","ETHF0:USTF0",1758133647298,0.268,4488.1,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133647498,0.268,4488.1,4487.6,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133647694,0.268,4488.1,4488.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758133648000,0.268,4488.3,4488.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758133648202,0.268,4488.3,4488.1,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133648504,0.268,4488.3,4487.6,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133648799,3.2078,4489.8,4488.1,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133649100,3.2078,4489.8,4488.0,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758133649101,3.2078,4489.8,4489.3,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133649301,0.268,4489.5,4489.3,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133649497,3.2078,4490.5,4489.3,5.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133649701,0.268,4490.4,4489.6,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133650206,1.8046,4490.4,4489.6,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133650399,0.268,4490.3,4489.6,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133650600,0.268,4490.4,4489.6,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133651002,0.6286,4491.6,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133651303,3.2078,4491.7,4490.7,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133651498,3.2078,4492.2,4491.6,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1758133651798,1.5366,4493.0,4492.0,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133651799,0.268,4493.0,4492.0,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133652003,3.2078,4492.9,4492.0,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133652398,0.268,4492.8,4492.0,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133652794,1.5366,4492.7,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133652998,1.5366,4492.3,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133653200,4.7444,4491.9,4490.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758133653395,0.267,4491.8,4490.7,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133653803,4.7444,4491.9,4490.7,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133653995,0.267,4491.7,4490.7,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133654306,4.7444,4491.9,4490.7,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133654608,0.267,4491.6,4490.7,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133654907,0.267,4491.6,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133655105,1.5366,4491.5,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133655406,3.2078,4491.9,4491.2,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133655608,0.267,4491.8,4491.2,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133655909,0.267,4491.8,4491.2,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1758133656302,3.2078,4491.9,4491.2,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1758133656498,3.2078,4491.9,4491.3,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758133657105,0.267,4492.3,4492.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133657406,0.267,4492.5,4491.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758133657803,3.2078,4493.4,4492.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133658108,1.5837,4493.2,4492.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133658903,0.267,4493.3,4492.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133658904,0.267,4493.1,4492.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133659307,1.5837,4493.0,4492.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133659812,3.2078,4492.7,4492.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133660000,0.267,4492.6,4491.3,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758133660206,3.2078,4492.2,4491.3,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758133660408,1.5837,4492.5,4491.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133660409,0.267,4492.1,4491.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133660605,3.2078,4492.7,4491.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133660912,3.2078,4493.3,4491.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133661106,0.267,4493.2,4491.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133661312,3.2078,4493.3,4491.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1758133661514,0.267,4493.2,4492.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133661708,3.2078,4493.9,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133661908,0.267,4493.8,4492.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133662616,3.2078,4493.9,4492.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133662911,0.267,4493.8,4492.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133663214,3.2078,4493.9,4492.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1758133663410,3.4748,4493.9,4492.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133664013,0.022,4494.1,4493.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133664305,3.2078,4495.5,4494.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133664507,3.2078,4495.2,4494.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133664709,1.5837,4495.9,4494.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133664910,1.5837,4495.9,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133665111,1.5837,4495.9,4495.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133665315,0.267,4495.8,4495.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133665511,3.2078,4496.5,4495.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133665717,3.2078,4496.5,4496.4,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758133666318,3.2078,4497.0,4496.4,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758133666813,3.8304,4498.2,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133667013,0.266,4498.7,4496.8,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1758133667217,3.6578,4499.4,4498.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758133667407,3.6578,4499.4,4498.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133667607,0.45,4499.4,4499.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133668208,0.45,4499.4,4498.9,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758133668609,1.5837,4499.3,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133668814,0.45,4499.4,4499.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133669210,0.45,4499.4,4498.9,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758133669412,0.45,4499.4,4499.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133669719,0.45,4499.4,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133669921,0.45,4499.4,4499.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133670221,0.45,4499.4,4499.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758133670715,0.45,4499.4,4499.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133671324,0.45,4499.4,4499.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133671721,0.45,4499.4,4499.3,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133672323,0.45,4499.4,4499.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133673213,0.45,4499.4,4499.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758133673419,0.45,4499.4,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133673818,1.5837,4499.3,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133674121,1.5837,4498.9,4497.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133674320,1.5837,4498.7,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133675127,3.43011,4498.6,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133675322,1.5837,4498.5,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133675522,3.2078,4499.1,4497.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133675717,1.5837,4499.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133675923,3.4738,4499.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133676121,1.5837,4499.1,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133676320,3.8304,4498.8,4497.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133676615,3.2078,4498.8,4497.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133677128,0.266,4498.9,4498.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1758133677425,1.0726,4499.4,4498.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758133677426,0.45,4499.4,4498.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758133677622,0.45,4499.4,4499.3,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758133678125,1.4643,4499.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133678523,1.4643,4499.1,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133678716,0.45,4499.4,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133678923,1.9143,4499.4,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133679127,0.45,4499.4,4498.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758133679323,0.45,4499.4,4498.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758133679624,0.45,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133679819,0.45,4499.4,4499.3,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758133680218,0.45,4499.4,4498.8,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758133680823,0.45,4499.4,4498.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1758133681022,0.45,4499.4,4498.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1758133681229,0.45,4499.4,4499.3,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758133682129,0.45,4499.4,4499.3,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758133682323,1.4643,4501.1,4499.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758133682523,1.4643,4501.1,4499.9,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758133682524,1.68651001,4501.1,4499.9,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758133682828,1.4643,4500.8,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133683028,1.4643,4500.8,4499.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758133683229,1.4643,4500.8,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133683829,0.265,4500.8,4500.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758133684029,0.265,4501.1,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133684425,0.22219001,4501.1,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133684629,3.2078,4501.5,4500.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758133684831,1.7293,4502.0,4501.1,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758133685328,0.265,4502.3,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133685624,0.265,4502.2,4501.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758133685822,1.4643,4502.1,4501.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758133686225,0.265,4502.5,4501.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758133686730,3.4728,4502.7,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133688038,3.2078,4501.7,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133688235,3.2078,4501.2,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133688625,3.2078,4500.7,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133688827,3.2078,4500.6,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133689028,32.023,4503.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133689029,3.4728,4501.1,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133689230,3.2078,4501.2,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133690528,3.2078,4501.2,4499.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758133690724,3.2078,4500.7,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133690934,0.265,4500.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133691434,3.2078,4500.6,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133692430,3.2078,4501.1,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133692629,0.265,4501.4,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133692831,3.2078,4501.7,4500.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758133693032,3.2078,4501.7,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133693636,3.2078,4501.7,4500.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758133693939,3.4728,4501.7,4500.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758133694126,3.2078,4500.9,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133694636,3.4718,4500.9,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133695031,3.2078,4500.9,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133695226,3.2078,4503.0,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133695538,3.2078,4503.0,4500.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758133695539,3.2078,4503.0,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133695732,0.264,4502.9,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133695933,0.264,4502.8,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133696134,3.2078,4503.5,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133696332,0.264,4503.2,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133696535,0.264,4503.2,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133696736,0.264,4503.1,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133697234,0.264,4503.1,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133698435,0.264,4503.1,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133698436,3.2078,4502.9,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133698638,3.2078,4501.5,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133698838,0.264,4501.4,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133699029,0.264,4501.4,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133699233,3.2078,4500.1,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133699435,0.264,4500.0,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133699738,0.264,4499.9,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133700533,3.2078,4500.1,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133700740,0.264,4500.0,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133700942,0.264,4499.9,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133701140,3.2078,4499.3,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133701333,0.264,4499.2,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133702036,32.003,4501.1,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133702037,3.2078,4498.7,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133702239,0.264,4499.1,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133702740,3.2078,4498.6,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133703443,3.43011,4498.6,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133703637,3.43011,4498.6,4497.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133703832,0.264,4498.5,4497.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133704048,3.2078,4498.6,4497.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133704240,0.264,4498.5,4497.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133704439,0.264,4498.4,4497.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133704741,3.2078,4498.6,4497.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133705144,0.264,4498.5,4497.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133705445,3.2078,4499.1,4497.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133705646,0.264,4499.0,4497.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133706038,3.2078,4498.6,4497.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133706243,0.264,4498.5,4497.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133706645,0.264,4498.4,4497.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133706846,0.264,4498.3,4497.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133707349,3.2078,4498.6,4497.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133707549,0.264,4498.5,4497.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133707747,3.2078,4499.1,4497.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133707947,0.264,4499.0,4497.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133708439,3.2078,4499.3,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133708641,0.264,4499.2,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133709444,0.264,4499.5,4498.3,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758133709646,3.2078,4500.0,4498.3,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758133709843,3.2078,4500.0,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133709844,0.26,4499.9,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133710040,3.2078,4500.0,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133710240,0.264,4499.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133710650,3.2078,4500.0,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133711351,0.264,4500.3,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133711953,3.2078,4500.5,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133712152,0.264,4500.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133712353,3.2078,4500.5,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133712554,3.4718,4500.5,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133712753,3.4718,4500.5,4499.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758133712950,0.264,4500.5,4499.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758133713357,0.264,4500.6,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133713545,3.2078,4501.0,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133713852,3.2078,4501.0,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133714054,0.264,4501.1,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133714455,0.264,4501.5,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133714655,3.4718,4501.7,4500.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758133715057,3.2078,4501.7,4500.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758133715259,0.264,4501.8,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133715558,3.2078,4502.4,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133715858,0.264,4502.3,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133716248,3.2078,4502.4,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133716554,3.2078,4501.9,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133716751,0.264,4501.8,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133717147,3.2078,4500.9,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133717358,3.4708,4500.9,4499.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758133717551,1.77031878,4502.8,4499.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758133717552,0.263,4501.0,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133717753,0.263,4501.0,4499.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758133718058,0.258,4501.4,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133718252,3.2078,4501.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133718448,0.263,4501.4,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133719656,3.2078,4500.8,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133719857,3.4708,4500.8,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133721555,3.2078,4500.8,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133721952,3.2078,4500.3,4498.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758133722154,0.263,4500.2,4498.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758133722661,0.263,4500.2,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133723363,3.2078,4500.3,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133723550,0.263,4500.2,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133723755,0.263,4500.2,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133725854,0.22223,4500.1,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133726365,3.2078,4499.7,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133726564,0.263,4499.6,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133726763,3.2078,4499.7,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133726958,0.263,4499.6,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133727675,0.22226,4499.5,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133727972,3.2078,4499.1,4498.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133728175,0.263,4499.0,4498.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133729371,4.0,4498.9,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133729673,0.263,4499.0,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133729976,3.2078,4499.6,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133730175,0.263,4499.5,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133730379,3.2078,4499.6,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133731068,0.263,4499.5,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133731679,0.263,4499.4,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133731976,3.2078,4500.1,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133732177,3.4708,4500.1,4498.7,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758133732581,0.263,4500.1,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133733182,0.263,4500.0,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133734180,0.263,4500.1,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133734684,3.2078,4499.7,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133735177,3.2078,4498.9,4496.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133735373,3.2078,4496.7,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133735577,3.2078,4496.1,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133735781,0.263,4496.3,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133736179,0.263,4496.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133737584,3.4708,4496.7,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133738283,3.4708,4496.7,4495.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758133738979,3.2078,4496.2,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133739388,3.2078,4496.7,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133739584,3.2078,4496.7,4495.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1758133741782,0.263,4496.9,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133741983,3.2078,4497.7,4495.9,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1758133742178,3.2078,4498.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133743890,3.2078,4498.2,4497.1,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758133744284,3.2078,4498.2,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133744579,3.2078,4498.2,4496.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758133744782,3.2078,4498.2,4496.6,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1758133744982,3.2078,4498.2,4496.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758133745180,3.2078,4498.2,4496.7,0.22235]
["bitfinex-derivatives","ETHF0:USTF0",1758133745484,3.2078,4498.8,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133745794,3.2078,4498.2,4497.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758133746389,3.2078,4498.2,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133746788,0.262,4498.2,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133747088,3.2078,4498.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133748690,40.97991578,4500.2,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133748893,3.2078,4498.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133749490,3.2078,4498.3,4497.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758133750588,3.2078,4498.3,4497.4,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758133750793,3.2078,4498.3,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133750794,3.2078,4497.5,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133750988,3.2078,4496.1,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133751790,3.2078,4496.4,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133752993,0.262,4496.6,4495.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133753898,0.262,4496.6,4495.7,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758133754293,3.2078,4497.1,4495.7,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758133755802,0.262,4497.0,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133755989,3.2078,4497.1,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133756503,3.2078,4497.6,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133758195,3.2078,4498.1,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133758592,3.2078,4498.1,4497.1,3.60784]
["bitfinex-derivatives","ETHF0:USTF0",1758133758997,3.2078,4498.1,4497.1,3.43013999]
["bitfinex-derivatives","ETHF0:USTF0",1758133759691,3.2078,4498.1,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133763200,3.2078,4499.2,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133763498,3.2078,4499.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133763706,3.2078,4499.9,4498.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758133763898,3.2078,4499.9,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133765300,3.4698,4499.9,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133765495,3.2078,4499.9,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133765800,0.262,4499.8,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133766001,0.262,4499.8,4498.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758133766302,3.2078,4499.9,4498.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758133766498,0.262,4499.8,4498.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758133766900,3.2078,4499.9,4498.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758133767099,0.262,4499.8,4498.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758133767299,3.2078,4499.9,4498.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758133767604,0.261,4499.8,4498.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758133767803,0.261,4499.7,4498.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758133768304,0.261,4499.6,4498.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758133768607,3.2078,4499.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133769203,3.43008,4499.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133769399,0.261,4499.2,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133770200,0.261,4499.1,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133770402,3.2078,4498.8,4497.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758133770796,0.261,4498.7,4497.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758133771000,3.2078,4498.8,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133772104,3.2078,4499.5,4497.9,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758133772299,3.4688,4499.5,4497.9,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758133772697,3.2078,4498.9,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133772903,3.2078,4498.9,4497.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133772904,0.261,4498.8,4497.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758133773104,3.2078,4498.4,4497.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758133773304,3.2078,4498.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133775705,32.018,4501.3,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133775706,3.4688,4499.1,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133775903,3.2078,4499.1,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133776097,3.2078,4499.1,4497.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758133776499,3.2078,4499.1,4498.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758133777505,3.2078,4498.5,4498.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758133778706,3.2078,4499.2,4498.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758133780414,3.2078,4499.2,4498.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133784916,3.2078,4498.7,4498.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133786512,3.2078,4498.8,4498.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133786909,3.2078,4499.5,4498.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133788915,3.2078,4499.5,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133790622,3.2078,4499.5,4498.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758133795229,3.2078,4499.5,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133796025,3.2078,4500.1,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133796630,3.2078,4500.1,4498.7,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758133797726,3.2078,4500.1,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133798728,3.2078,4500.1,4498.7,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1758133800032,0.22225,4500.0,4498.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133800536,3.2078,4500.1,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133801635,3.2078,4500.1,4498.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133801822,0.22225,4500.0,4498.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133802227,3.2078,4500.1,4498.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133802429,3.2078,4499.6,4498.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133803534,3.2078,4499.0,4498.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133804331,3.2078,4499.5,4498.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133804636,3.2078,4500.0,4498.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133804831,3.2078,4500.5,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133805033,3.2078,4499.8,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133805230,3.2078,4500.3,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133805427,3.2078,4500.3,4498.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133805428,3.2078,4499.7,4498.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133805634,3.2078,4500.4,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133805834,3.2078,4501.0,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133806126,3.2078,4501.0,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133806333,3.2078,4499.6,4498.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133806531,3.2078,4500.3,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133806732,3.2078,4499.8,4498.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133806930,3.2078,4499.7,4498.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133807130,3.2078,4499.1,4498.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133807538,40.8,4501.8,4498.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133807539,3.2078,4499.6,4498.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133807833,3.2078,4499.1,4498.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133808738,4.0,4499.0,4498.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133808934,3.2078,4499.1,4498.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133809138,3.2078,4499.6,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133809339,3.2078,4500.1,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133810030,3.2078,4500.6,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133810234,3.2078,4501.1,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133810536,3.2078,4501.1,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133811536,3.2078,4500.6,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133811736,3.2078,4500.6,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133811935,3.2078,4499.7,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133812135,3.2078,4497.4,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133812543,3.2078,4496.8,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133812933,3.2078,4496.8,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133813140,3.2078,4496.3,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758133813336,3.2078,4495.8,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758133814641,4.0,4495.7,4492.9,0.18096299]
["bitfinex-derivatives","ETHF0:USTF0",1758133814942,3.2078,4493.8,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133815141,3.2078,4492.8,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133815348,40.8,4495.6,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133815349,3.2078,4493.3,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133816145,3.2078,4494.0,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133817049,3.2078,4493.5,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133817452,3.2078,4493.0,4491.9,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1758133817747,3.2078,4492.0,4491.9,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1758133818140,7.2078,4492.0,4489.1,3.23007643]
["bitfinex-derivatives","ETHF0:USTF0",1758133818345,3.2078,4489.7,4489.1,0.02227643]
["bitfinex-derivatives","ETHF0:USTF0",1758133818949,3.2078,4490.7,4489.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133819147,3.2078,4490.7,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133820048,3.2078,4492.5,4490.6,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1758133820245,3.2078,4491.7,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133820443,3.2078,4491.2,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133820951,3.2078,4492.4,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133821549,3.2078,4492.4,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133822053,3.2078,4492.9,4491.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758133822254,3.2078,4493.6,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133822447,3.2078,4493.1,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133822749,3.2078,4493.1,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133822950,3.2078,4493.1,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133823148,3.2078,4494.1,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133823460,3.2078,4494.1,4491.0,0.17525926]
["bitfinex-derivatives","ETHF0:USTF0",1758133823461,2.9078,4494.1,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133823749,2.9078,4494.1,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133824340,3.2078,4493.5,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133825344,3.2078,4492.9,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133826154,3.2078,4493.4,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133826345,3.2078,4493.9,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133826650,3.2078,4493.2,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133827048,3.2078,4493.7,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133827247,3.2078,4494.2,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133827446,3.2078,4495.0,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133827643,3.2078,4495.0,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133827845,3.2078,4494.5,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133828050,3.2078,4494.0,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133828543,3.2078,4493.4,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133828746,0.22254001,4496.0,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133828945,3.2078,4494.0,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133829152,3.2078,4493.5,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133829353,3.2078,4493.5,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133829548,3.2078,4493.5,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133830049,3.2078,4493.5,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133830443,3.2078,4493.5,4492.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133830654,3.2078,4494.3,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133830955,3.2078,4494.8,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133831351,3.2078,4494.8,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133832749,3.2078,4494.2,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133832954,3.2078,4493.6,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133833149,3.2078,4493.0,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133834155,3.2078,4493.5,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133834454,3.2078,4493.5,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133834956,3.2078,4493.5,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133835149,3.2078,4493.5,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133835344,3.2078,4493.5,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133835857,3.2078,4493.0,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133836257,3.2078,4492.5,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133837159,3.2078,4493.1,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133837454,3.2078,4493.1,4491.6,3.60833]
["bitfinex-derivatives","ETHF0:USTF0",1758133837756,3.2078,4493.1,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133838154,3.2078,4492.6,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133839556,3.2078,4493.2,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133840358,3.2078,4492.7,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133840759,3.2078,4492.2,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133840958,3.2078,4491.6,4490.9,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758133841551,3.2078,4492.2,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133842157,3.2078,4492.2,4490.9,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758133842457,3.2078,4491.6,4490.9,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758133842660,3.2078,4491.6,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133843063,3.2078,4492.1,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133843259,3.2078,4492.1,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133843662,3.2078,4491.4,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133843855,0.0971526,4491.7,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133843856,3.2078,4491.3,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133844054,0.0971526,4491.7,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133844258,1.26694152,4491.1,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133844564,1.26694152,4491.1,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133844758,0.0971526,4490.7,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133845063,0.0971526,4490.7,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133845465,1.26694152,4490.5,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133845665,4.0971526,4490.4,4490.0,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758133845872,4.0971526,4490.4,4486.6,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1758133845873,3.2078,4490.1,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133846067,3.2078,4490.1,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758133846068,3.2078,4487.3,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758133846261,3.2078,4486.3,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758133846461,40.8,4489.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758133846462,1.26694152,4485.8,4485.3,3.65369608]
["bitfinex-derivatives","ETHF0:USTF0",1758133846661,1.26694152,4485.8,4485.3,4.05479608]
["bitfinex-derivatives","ETHF0:USTF0",1758133846863,0.0971526,4485.6,4485.3,3.65369608]
["bitfinex-derivatives","ETHF0:USTF0",1758133847065,0.0971526,4485.6,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758133847562,1.26694152,4485.5,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758133847764,0.0971526,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758133848358,1.36409412,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758133849262,5.36409412,4485.4,4484.5,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133849463,3.2078,4484.6,4484.1,0.02230127]
["bitfinex-derivatives","ETHF0:USTF0",1758133849657,5.01129506,4484.6,4484.1,0.02230127]
["bitfinex-derivatives","ETHF0:USTF0",1758133849864,0.0971526,4484.4,4484.1,0.02230127]
["bitfinex-derivatives","ETHF0:USTF0",1758133850463,1.26694152,4484.3,4484.2,0.41579608]
["bitfinex-derivatives","ETHF0:USTF0",1758133850659,5.26694152,4484.3,4484.1,0.02230127]
["bitfinex-derivatives","ETHF0:USTF0",1758133850865,4.0971526,4484.2,4484.1,0.02230127]
["bitfinex-derivatives","ETHF0:USTF0",1758133851065,4.0971526,4484.2,4480.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758133851265,4.0971526,4484.2,4481.3,0.43809735]
["bitfinex-derivatives","ETHF0:USTF0",1758133851266,3.2078,4482.0,4481.3,0.43809735]
["bitfinex-derivatives","ETHF0:USTF0",1758133851466,3.2078,4481.5,4481.3,0.43809735]
["bitfinex-derivatives","ETHF0:USTF0",1758133851662,3.2078,4481.5,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133851862,3.2078,4481.5,4481.0,0.34094475]
["bitfinex-derivatives","ETHF0:USTF0",1758133852062,3.2078,4481.5,4480.6,0.34094475]
["bitfinex-derivatives","ETHF0:USTF0",1758133852263,3.2078,4480.7,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133852464,3.2078,4480.0,4479.9,0.34094475]
["bitfinex-derivatives","ETHF0:USTF0",1758133852768,0.92599677,4479.9,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133852968,3.2078,4481.2,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133853170,3.2078,4480.3,4479.7,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1758133853366,40.8,4483.5,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133853367,3.2078,4481.5,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133853571,3.2078,4481.5,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133853773,3.2078,4482.0,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133854068,3.2078,4481.4,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133854267,3.2078,4480.1,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133854473,3.2078,4479.6,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133854773,3.2078,4481.3,4479.8,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1758133854972,3.2078,4481.3,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133855162,3.2078,4481.8,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133855473,32.097,4483.5,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133855474,3.2078,4483.0,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133856063,3.2078,4482.5,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133856263,3.2078,4482.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133856469,3.2078,4481.5,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133856670,3.2078,4482.8,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133856865,3.2078,4482.8,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133857076,32.097,4483.5,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133857275,3.2078,4483.6,4480.6,11.04174]
["bitfinex-derivatives","ETHF0:USTF0",1758133857276,3.2078,4484.3,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133857573,3.2078,4484.8,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133858073,3.2078,4484.3,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133858273,3.2078,4485.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133858774,3.2078,4485.0,4483.9,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1758133858971,3.2078,4485.7,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133859172,3.2078,4486.8,4485.5,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1758133859377,3.2078,4486.8,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133859569,0.26,4486.7,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133859770,0.26,4486.7,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133859771,3.2078,4486.2,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133859971,0.26,4486.2,4484.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758133860274,3.2078,4486.6,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133860483,3.2078,4487.1,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133860775,3.4678,4487.1,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133861077,3.2078,4487.1,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133862373,0.26,4487.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133862577,0.26,4486.9,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133862975,3.2078,4486.4,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133863174,3.2078,4484.5,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133863374,0.26,4484.4,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133863676,0.26,4484.4,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133863877,3.2078,4484.5,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133864077,0.26,4484.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133864278,3.2078,4485.2,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133864574,0.26,4485.1,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133864775,3.2078,4484.1,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133865083,3.2078,4485.0,4483.6,3.60905]
["bitfinex-derivatives","ETHF0:USTF0",1758133865280,3.2078,4485.0,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133865586,0.26,4484.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133866083,3.2078,4485.2,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133866388,3.2078,4485.2,4484.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1758133866574,3.2078,4485.2,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133866775,3.2078,4485.9,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133867182,3.2078,4485.4,4484.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758133867378,3.2078,4484.9,4483.9,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758133867577,3.2078,4484.1,4483.9,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758133867884,0.26,4484.0,4483.9,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758133868084,3.2078,4484.1,4483.9,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758133868277,0.26,4484.0,4483.9,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758133868882,3.2078,4484.1,4483.9,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758133869380,0.26,4484.7,4483.9,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758133869579,0.26,4484.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133869776,3.2078,4484.3,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133869989,3.2078,4484.8,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133870284,0.26,4484.7,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133870685,3.2078,4484.3,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133870878,3.2078,4485.3,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133871276,3.2078,4485.3,4483.5,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1758133871581,3.2078,4484.8,4483.5,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1758133871786,3.2078,4485.3,4483.5,4.21096]
["bitfinex-derivatives","ETHF0:USTF0",1758133871986,0.26,4485.2,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133872284,0.26,4485.2,4483.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758133872589,3.2078,4484.8,4483.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758133872792,32.109,4486.1,4484.0,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1758133872793,3.2078,4485.3,4484.0,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1758133872982,0.26,4485.2,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133873183,3.2078,4485.3,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133873379,3.2078,4485.8,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133873685,3.2078,4485.8,4484.8,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1758133873889,3.2078,4485.8,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133874080,3.2078,4486.1,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133874287,3.2078,4486.1,4485.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1758133874485,3.2078,4487.4,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133874784,3.2078,4487.4,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133875486,0.26,4487.3,4486.5,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758133875684,0.26,4487.3,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133875880,3.2078,4486.9,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133876086,3.2078,4486.4,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133876281,0.26,4486.3,4485.0,3.60893]
["bitfinex-derivatives","ETHF0:USTF0",1758133876481,3.4418,4487.1,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133876688,3.2078,4487.6,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133876886,0.26,4487.5,4486.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758133877081,3.2078,4487.6,4486.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1758133877290,3.2078,4487.6,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133877291,3.2078,4488.1,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133877479,3.2078,4488.1,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133877681,3.2078,4488.1,4485.5,10.0272]
["bitfinex-derivatives","ETHF0:USTF0",1758133877682,0.26,4488.6,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133877879,3.2078,4488.8,4487.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1758133878184,3.2078,4490.7,4489.7,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1758133878488,32.108,4493.1,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133878489,3.2078,4491.1,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133878790,3.2078,4491.6,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133878988,3.4678,4491.6,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133879193,3.4678,4491.6,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133879194,3.2078,4491.0,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133879394,3.2078,4490.3,4489.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758133879690,3.2078,4490.3,4489.0,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1758133879994,3.2078,4490.3,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133880292,3.2078,4489.8,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133880488,3.4678,4489.8,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133880791,3.2078,4489.8,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133881388,3.2078,4489.9,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133881785,3.2078,4489.9,4487.0,1.00239]
["bitfinex-derivatives","ETHF0:USTF0",1758133881786,3.2078,4488.9,4487.5,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1758133882084,3.2078,4488.9,4487.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758133882492,3.2078,4488.4,4487.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758133882685,3.2078,4487.9,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133882984,3.2078,4488.5,4487.8,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1758133883190,200.604,4492.3,4487.8,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1758133883191,3.2078,4489.2,4487.8,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1758133883390,3.2078,4489.2,4487.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758133883585,3.2078,4488.6,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133883789,3.2078,4488.1,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133883985,0.26,4488.0,4486.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758133884186,0.26,4488.0,4486.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758133884387,0.26,4488.0,4486.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758133884589,0.26,4487.9,4486.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758133884788,0.26,4487.9,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133884992,3.2078,4487.6,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133885292,3.2078,4486.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133885492,3.2078,4487.4,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133885698,3.2078,4487.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133885896,0.26,4487.3,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133886095,3.2078,4486.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133886298,3.2078,4486.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758133886493,3.2078,4486.4,4484.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133886494,3.2078,4485.7,4484.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133886694,3.2078,4485.0,4484.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758133886997,3.2078,4485.0,4482.0,0.18012873]
["bitfinex-derivatives","ETHF0:USTF0",1758133887189,7.3248157,4488.8,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133887190,3.2078,4482.6,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133887394,3.2078,4481.8,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133887603,3.2078,4480.5,4478.5,0.03886]
["bitfinex-derivatives","ETHF0:USTF0",1758133887900,3.2078,4480.0,4478.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758133888195,3.2078,4480.3,4478.8,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758133888394,3.2078,4481.4,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133888593,0.262,4481.4,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133888798,3.2078,4482.1,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133888998,3.2078,4482.1,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133889701,0.263,4483.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133889903,3.2078,4483.1,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133890201,3.2078,4483.1,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133890400,72.902,4485.2,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133890401,0.263,4483.2,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133890610,3.2078,4484.1,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133890905,3.2078,4484.1,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133891211,0.263,4484.6,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133891504,3.2078,4484.8,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133891697,3.2078,4485.6,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133891898,3.2078,4487.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133892202,3.2078,4486.3,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133892397,3.2078,4485.8,4484.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758133892698,0.263,4485.7,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133892905,3.2078,4485.2,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133893096,0.263,4485.7,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133893097,3.2078,4485.7,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133893298,0.263,4485.6,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133893699,3.2078,4484.6,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133893998,0.263,4485.6,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133893999,3.2078,4484.5,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133894210,3.2078,4483.4,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133894395,0.263,4483.3,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133894798,3.2078,4483.9,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133895000,0.263,4483.8,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133895400,3.2078,4483.3,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133895603,0.263,4483.2,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133896000,3.2078,4482.6,4481.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133896201,3.4708,4482.6,4481.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133896397,3.2078,4483.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133896606,0.263,4483.0,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133897006,0.263,4483.0,4481.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133897194,3.2078,4483.1,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133897700,3.2078,4483.8,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133897908,0.262,4483.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133898206,0.262,4483.6,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133899008,3.2078,4483.4,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133899307,3.2078,4483.9,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133899501,0.262,4483.8,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133900107,0.262,4483.8,4481.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133900108,3.2078,4483.9,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133900300,0.262,4483.7,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133900903,3.2078,4483.9,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133901202,0.262,4483.8,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133901404,3.2078,4483.9,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133901805,3.2078,4483.9,4481.8,0.50737]
["bitfinex-derivatives","ETHF0:USTF0",1758133901806,3.2078,4483.9,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133902002,0.262,4483.8,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133902205,3.2078,4483.9,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133902401,0.262,4484.1,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133903008,3.2078,4486.0,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133903201,3.2078,4486.0,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133903402,3.2078,4486.0,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133903600,3.2078,4485.9,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133904009,3.2078,4485.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133904407,0.262,4486.0,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133904604,3.2078,4485.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133904799,0.262,4485.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133905406,3.2078,4485.5,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133905601,0.262,4485.9,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133905810,3.2078,4485.0,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133906107,3.2078,4484.5,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133906509,0.262,4484.4,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133906703,0.262,4484.4,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133907410,3.2078,4484.5,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133907611,3.2078,4483.9,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133907814,0.17927583,4487.3,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133907815,3.2078,4483.4,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133908108,0.262,4483.3,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133908317,0.262,4483.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133908513,3.2078,4482.8,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133908717,0.262,4483.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133909119,3.2078,4482.8,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133909415,0.262,4482.7,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133909717,0.262,4482.7,4481.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133909911,3.2078,4482.8,4481.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133910118,0.262,4482.7,4481.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133910617,0.262,4482.6,4481.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133910817,3.2078,4482.3,4481.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133911414,4.22311,4482.2,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133911612,3.2078,4481.1,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133911921,3.2078,4480.5,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133912124,3.2078,4480.0,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133912420,3.2078,4480.0,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133912824,0.262,4479.9,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133913018,0.262,4479.9,4478.2,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1758133913212,0.262,4479.8,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133913413,0.262,4479.7,4478.7,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1758133913620,0.262,4479.9,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133913918,3.2078,4480.1,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133914117,3.2078,4480.1,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133914322,0.262,4480.0,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133914622,3.2078,4480.1,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133914823,0.262,4480.0,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133915223,0.262,4480.0,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133915524,3.2078,4478.8,4478.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133915724,3.2078,4479.4,4478.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133916025,0.261,4479.3,4478.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133916414,0.261,4479.2,4478.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133916619,3.2078,4479.4,4478.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133916814,0.261,4479.3,4478.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133917225,3.2078,4480.0,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133917418,0.261,4479.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133917619,0.261,4479.9,4478.3,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1758133917823,0.261,4479.9,4478.3,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758133918023,0.261,4479.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133918324,0.261,4479.8,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133918624,0.261,4479.7,4479.0,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758133918826,0.261,4479.9,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133919520,0.261,4479.8,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133919724,0.261,4479.8,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133920219,3.2078,4480.0,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133920425,3.2078,4480.6,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133920726,32.121,4480.7,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133920922,3.2078,4481.4,4480.2,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1758133921126,3.2078,4481.4,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133921527,0.262,4481.3,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133921824,0.262,4481.3,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133921825,3.4698,4481.3,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133922121,3.2078,4481.3,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133922423,0.261,4481.2,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133922723,3.2078,4481.3,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133922929,3.4688,4481.3,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133923229,3.2078,4480.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133923425,0.261,4480.6,4478.5,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1758133923630,3.2078,4479.7,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133923924,3.2078,4480.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133924122,3.2078,4480.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133924423,0.261,4481.2,4479.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758133924625,0.261,4481.2,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133924819,3.2078,4481.4,4480.3,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1758133925021,3.2078,4480.9,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133925219,3.2078,4480.4,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133925730,3.2078,4481.0,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133926028,0.261,4480.9,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133926223,0.261,4480.8,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133926626,0.261,4480.7,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133926927,3.2078,4480.5,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133927228,3.2078,4479.4,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133927525,3.2078,4480.0,4478.5,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1758133927719,0.261,4480.4,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133927922,0.261,4481.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133928129,0.261,4481.1,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133928528,3.2078,4480.8,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133928729,3.2078,4480.7,4479.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758133928926,3.2078,4481.3,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133929127,3.2078,4480.8,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133929331,3.2078,4481.4,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133929726,3.2078,4481.8,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133929932,3.2078,4481.8,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133930127,3.2078,4481.2,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133930330,3.2078,4480.0,4478.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758133930532,3.2078,4479.8,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133930733,3.2078,4479.4,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133931222,0.261,4479.6,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133931425,0.261,4480.0,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133931622,0.261,4480.0,4478.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1758133931623,3.2078,4479.4,4478.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133931821,3.2078,4478.8,4478.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133932027,0.261,4478.7,4478.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758133932330,0.261,4478.7,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133932529,3.2078,4478.5,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133932727,0.261,4478.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133932922,3.2078,4478.5,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133933137,0.261,4478.4,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133933329,0.261,4478.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133933526,0.261,4478.4,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133934232,3.2078,4477.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133934426,3.2078,4476.8,4476.4,0.00492318]
["bitfinex-derivatives","ETHF0:USTF0",1758133934625,0.261,4476.7,4476.4,0.00492318]
["bitfinex-derivatives","ETHF0:USTF0",1758133935134,0.261,4476.7,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758133935435,3.2078,4476.3,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758133935739,0.262,4476.2,4475.4,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758133936029,3.2078,4475.8,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133936329,3.2078,4474.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133936533,3.2078,4474.8,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133936728,0.262,4474.7,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133937035,0.262,4474.7,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133937036,3.2078,4473.2,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133937238,3.2078,4472.6,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133937427,3.2078,4471.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133937729,3.2078,4470.6,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133937935,0.262,4470.5,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133938139,3.2078,4470.0,4469.1,0.02237612]
["bitfinex-derivatives","ETHF0:USTF0",1758133938337,3.2078,4470.0,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133938532,0.262,4469.9,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133938733,3.2078,4469.6,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133938933,3.2078,4469.0,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133939126,3.2078,4468.4,4464.0,0.17569087]
["bitfinex-derivatives","ETHF0:USTF0",1758133939326,3.2078,4466.8,4464.0,0.17569087]
["bitfinex-derivatives","ETHF0:USTF0",1758133939529,3.2078,4465.2,4464.1,0.22389]
["bitfinex-derivatives","ETHF0:USTF0",1758133939741,3.2078,4466.4,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133939934,3.2078,4467.0,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133940132,0.264,4466.9,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133940331,3.2078,4467.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133940639,0.265,4467.8,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133940932,3.2078,4466.7,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133941636,3.2078,4465.7,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133941840,0.266,4465.6,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133942035,0.266,4465.6,4462.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1758133942036,3.2078,4465.2,4461.1,10.08189]
["bitfinex-derivatives","ETHF0:USTF0",1758133942238,3.2078,4465.2,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133942439,3.2078,4465.3,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133942640,3.2078,4465.2,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133942841,3.2078,4465.4,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133943145,3.2078,4464.0,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133943440,3.2078,4465.5,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133943739,3.2078,4466.1,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133943932,3.2078,4467.4,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133944139,201.216,4469.8,4463.6,10.07613]
["bitfinex-derivatives","ETHF0:USTF0",1758133944140,3.4788,4468.1,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133944337,3.2078,4469.1,4466.7,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758133944533,3.6578,4469.4,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133944736,32.2,4471.6,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133944937,3.2078,4470.7,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133945137,3.2078,4469.3,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133945344,3.2078,4468.7,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133945638,3.2078,4470.7,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133945837,3.2078,4469.1,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133946032,3.2078,4470.7,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133946237,3.2078,4470.7,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133946444,0.272,4471.1,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133946632,3.2078,4470.7,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133946834,3.2078,4471.2,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133947038,3.2078,4471.2,4468.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758133947039,0.273,4471.1,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133947244,32.2,4471.6,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133947245,3.2078,4470.9,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133947444,0.273,4470.8,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133947643,3.2078,4470.4,4468.6,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758133947939,3.2078,4469.1,4468.6,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758133948144,0.274,4469.2,4468.6,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758133948550,3.2078,4469.1,4468.6,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758133948758,0.274,4469.0,4468.3,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1758133948941,3.2078,4468.4,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133949139,3.2078,4468.4,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758133949140,3.2078,4466.1,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758133949347,3.2078,4465.4,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758133949553,3.4828,4465.4,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133949749,3.4828,4465.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133949750,3.2078,4464.6,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133949945,3.2078,4463.4,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133950142,0.275,4464.5,4458.7,33.21773]
["bitfinex-derivatives","ETHF0:USTF0",1758133950143,3.2078,4463.2,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133950448,3.2078,4463.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133950847,3.2078,4464.2,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133951039,0.275,4464.1,4462.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1758133951245,3.2078,4464.2,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133951442,0.275,4465.1,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133951637,3.2078,4464.6,4463.5,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1758133951839,3.2078,4464.6,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133952038,3.2078,4464.6,4460.5,11.09162]
["bitfinex-derivatives","ETHF0:USTF0",1758133952039,3.2078,4463.7,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133952244,3.2078,4465.6,4464.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1758133952445,3.2078,4465.6,4463.4,1.00767]
["bitfinex-derivatives","ETHF0:USTF0",1758133952446,3.2078,4468.4,4467.3,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758133952751,3.2078,4470.1,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133953049,3.2078,4470.2,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133953240,3.2078,4470.2,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133953548,3.2078,4470.2,4466.8,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758133953549,0.279,4469.8,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133953751,0.279,4469.7,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133954051,0.279,4470.0,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133954245,3.4868,4469.3,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133954447,3.4868,4469.3,4464.5,1.00744]
["bitfinex-derivatives","ETHF0:USTF0",1758133954448,3.2078,4468.5,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133954640,32.224,4469.7,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133954844,3.2078,4469.9,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133955147,3.2078,4470.8,4469.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758133955346,3.2078,4469.8,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133955548,3.2078,4469.8,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133955747,0.28,4470.4,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133955953,3.2078,4470.3,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133956259,3.2078,4469.8,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133956647,3.2078,4470.5,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133956951,3.2078,4470.4,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133957143,3.2078,4469.1,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133957453,32.224,4471.1,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133957454,3.2078,4468.6,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133957750,3.2078,4469.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133957949,3.2078,4469.5,4467.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758133957950,3.4878,4469.5,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133958149,3.4878,4469.5,4467.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758133958150,3.2078,4469.0,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133958354,3.4878,4468.9,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133958647,3.2078,4468.9,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133958848,0.28,4469.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133959055,3.4878,4469.7,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133959246,3.2078,4469.2,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133959553,0.28,4469.1,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133959749,3.2078,4468.7,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133959954,0.28,4468.6,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133960249,3.2078,4472.2,4469.7,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1758133960456,3.2078,4472.2,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133960652,0.282,4472.2,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133960852,0.282,4472.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133961055,3.2078,4472.0,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133961253,0.282,4472.2,4470.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758133961254,3.2078,4471.4,4470.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758133961453,3.2078,4471.4,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133961653,3.2078,4470.9,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133961948,3.2078,4470.9,4466.8,10.06929]
["bitfinex-derivatives","ETHF0:USTF0",1758133961949,3.2078,4471.1,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133962149,3.2078,4470.6,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133962351,3.2078,4469.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133962545,3.2078,4469.8,4468.5,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1758133962745,0.282,4470.5,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133962950,3.2078,4470.7,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133963252,3.2078,4471.2,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133963460,3.2078,4470.6,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133963653,3.2078,4471.1,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133963846,3.2078,4471.1,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133964255,3.2078,4472.3,4470.6,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1758133964560,0.281,4472.2,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133964762,3.2078,4472.3,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133965050,32.223,4472.7,4470.5,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1758133965051,0.281,4472.6,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133965254,3.2078,4473.6,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133965453,3.2078,4473.6,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133965754,0.281,4473.6,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133966152,3.2298,4474.1,4473.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758133966346,3.2298,4474.1,4472.8,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758133966857,3.2078,4473.3,4472.8,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758133967562,0.022,4474.1,4472.8,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758133967563,3.2298,4474.1,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133967851,3.2078,4473.6,4472.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758133968056,3.2078,4473.0,4472.8,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758133969054,3.2078,4473.1,4472.8,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758133969363,0.282,4473.0,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133969659,3.2078,4472.4,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133970062,3.2078,4471.6,4469.7,35.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758133970260,0.282,4471.5,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133970556,3.2078,4469.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133970750,3.2078,4468.8,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133970950,3.2078,4468.8,4466.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758133970951,0.282,4469.1,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133971155,3.2078,4469.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133971554,0.282,4469.4,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133971759,3.2078,4469.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133971959,0.282,4469.8,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133972160,0.282,4469.9,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133972360,0.282,4469.9,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133972662,3.2078,4470.0,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133973157,3.2078,4470.4,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133973550,3.2078,4469.5,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133973754,0.281,4469.7,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133973956,3.2078,4469.0,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133974356,0.281,4468.9,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133974556,0.281,4468.8,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133975359,3.2078,4468.4,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133975574,4.281,4468.8,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133975575,3.2078,4467.8,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133975756,3.2078,4467.8,4466.1,3.89162]
["bitfinex-derivatives","ETHF0:USTF0",1758133975962,0.281,4468.6,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133976259,3.4888,4468.9,4467.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758133976457,3.2078,4468.9,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133976666,3.2078,4468.9,4468.0,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1758133976855,3.2078,4468.9,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133977060,32.216,4470.3,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133977061,3.2078,4469.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133977257,0.281,4469.8,4467.8,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1758133977462,3.2078,4469.2,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133977663,3.2078,4469.2,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133977856,0.281,4469.1,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133978263,3.2078,4469.2,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133978264,3.4878,4469.2,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133978461,3.2078,4468.7,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133978656,3.2078,4468.2,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133979063,0.28,4468.1,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133979263,3.2078,4468.2,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133979460,3.2078,4468.2,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133979762,0.28,4468.1,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133980157,3.2078,4468.2,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133980462,3.2078,4467.3,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133980661,0.28,4467.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133980861,3.2078,4466.2,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133981066,3.2078,4463.8,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133981362,1.78255751,4467.3,4462.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758133981363,3.2078,4465.4,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133981570,3.2078,4464.8,4463.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758133981863,3.2078,4465.4,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133982068,3.2078,4465.4,4464.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758133982466,3.4898,4466.1,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133982664,3.4898,4466.1,4463.5,1.00766]
["bitfinex-derivatives","ETHF0:USTF0",1758133982665,0.282,4466.0,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133982862,3.2078,4465.8,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133983165,3.2078,4465.8,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133983369,3.2078,4466.5,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133983561,3.2078,4467.1,4466.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1758133983768,3.4898,4467.8,4466.0,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1758133983965,3.2078,4467.8,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133984159,3.2078,4467.8,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133984360,3.2078,4468.6,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133984757,3.2078,4469.1,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133985163,0.45,4469.4,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133985358,0.45,4469.4,4468.2,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758133985564,0.45,4469.4,4468.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758133985782,3.2078,4469.1,4468.2,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758133986069,3.4898,4469.0,4468.2,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758133986271,0.45,4469.4,4468.5,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1758133986471,0.45,4469.4,4469.0,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1758133986672,0.45,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133986966,3.2078,4471.3,4469.3,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758133987167,3.2078,4471.3,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133987368,3.2078,4471.3,4470.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1758133987676,3.2078,4471.0,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133987874,32.23,4473.1,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133987875,3.2078,4470.6,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133988068,3.2078,4470.1,4468.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758133988374,0.282,4470.0,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133988569,3.4898,4470.1,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133988867,3.2078,4470.1,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133989070,3.2078,4468.9,4468.2,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758133989272,3.2078,4468.3,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133989574,3.2078,4468.3,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758133989575,3.2078,4467.4,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133989866,0.282,4467.6,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133990064,0.282,4467.6,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133990266,3.2078,4467.9,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133990466,3.2078,4467.4,4466.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758133990970,3.2078,4467.4,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758133990971,3.2078,4466.8,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133991171,3.2078,4466.8,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133991383,3.2078,4466.8,4465.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758133991575,3.2078,4467.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133992074,3.2078,4466.6,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758133992372,3.2078,4466.6,4465.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1758133992573,3.2078,4466.6,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133992876,3.2078,4466.6,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758133992877,0.281,4466.5,4465.3,3.65569322]
["bitfinex-derivatives","ETHF0:USTF0",1758133993174,3.2078,4465.4,4465.3,0.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758133993673,7.2078,4465.4,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133993867,3.2078,4465.0,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133994066,3.2078,4465.0,4462.4,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1758133994067,0.282,4465.0,4463.6,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758133994376,3.2078,4465.5,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133994570,3.2078,4465.5,4463.9,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758133994571,0.282,4465.5,4463.9,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758133994771,3.2078,4466.0,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133994971,3.2078,4466.0,4464.7,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1758133995172,0.282,4466.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133995473,0.282,4466.3,4463.6,10.07617]
["bitfinex-derivatives","ETHF0:USTF0",1758133995474,3.2078,4465.7,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133995776,3.2078,4466.1,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133995977,3.2078,4466.1,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133996172,0.281,4466.4,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133996369,3.2078,4466.2,4464.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1758133996665,3.2078,4465.7,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133996870,3.2078,4465.7,4464.5,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1758133997072,3.2078,4466.3,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133997274,3.2078,4466.8,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133997465,3.2078,4467.3,4466.2,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1758133997665,3.2078,4467.9,4467.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1758133997871,3.2078,4467.9,4466.8,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1758133998171,3.2078,4467.4,4466.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758133998366,3.2078,4466.9,4466.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758133998566,3.2078,4466.9,4465.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758133998773,3.2078,4466.3,4465.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758133999074,3.2078,4466.3,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758133999275,3.2078,4465.8,4465.0,32.63991]
["bitfinex-derivatives","ETHF0:USTF0",1758133999477,3.2078,4465.8,4464.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758133999776,3.2078,4466.3,4464.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758134000072,3.2078,4466.8,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134000272,0.281,4467.2,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134000474,3.2078,4465.9,4464.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758134000972,3.2078,4465.9,4465.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1758134001178,3.2078,4465.9,4464.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758134001377,3.2078,4465.9,4464.8,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1758134001579,3.2078,4465.9,4464.7,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758134001879,3.2078,4465.4,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134002478,3.2078,4464.9,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134002671,3.2078,4464.4,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134002877,3.2078,4464.4,4463.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758134002878,3.2078,4463.7,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134003174,3.2078,4463.6,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134003378,3.2078,4463.6,4463.1,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1758134003684,3.2078,4464.6,4463.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134003876,3.2078,4465.3,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134004082,3.2078,4464.8,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134004274,32.239,4466.4,4463.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758134004575,3.2078,4465.5,4465.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758134004781,3.2078,4465.5,4465.3,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1758134004975,3.2078,4466.3,4465.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758134005173,3.2078,4467.1,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134005373,27.6,4479.7,4464.5,10.07415]
["bitfinex-derivatives","ETHF0:USTF0",1758134005374,3.2078,4468.0,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134005578,3.2078,4467.5,4466.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758134005771,3.2078,4467.5,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134005981,3.2078,4467.7,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134006276,3.2078,4467.2,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134006478,3.2078,4467.2,4466.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758134006676,32.244,4469.8,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134006677,3.2078,4468.5,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134006980,3.2078,4468.5,4465.5,10.07201]
["bitfinex-derivatives","ETHF0:USTF0",1758134006981,3.2078,4470.0,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134007174,3.2078,4470.0,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134007377,3.2078,4469.5,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134007576,3.2078,4469.5,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134007974,3.2078,4470.1,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134008181,3.2078,4469.6,4468.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758134008870,3.2078,4469.1,4468.1,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1758134009074,3.2078,4469.6,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134009271,3.2078,4469.6,4468.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758134009479,3.2078,4468.9,4467.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758134009674,3.2078,4468.3,4467.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758134010176,0.28,4468.7,4467.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758134010482,3.2078,4468.3,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134010677,3.2078,4468.8,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134010878,3.2078,4467.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134011075,0.2238,4469.3,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134011076,3.2078,4467.4,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134011781,3.2078,4467.4,4467.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758134011974,3.2078,4467.4,4467.0,0.68275]
["bitfinex-derivatives","ETHF0:USTF0",1758134012182,3.2078,4467.4,4466.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1758134013080,3.2078,4467.4,4466.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758134013584,3.2078,4468.1,4467.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134014178,3.2078,4467.6,4467.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134014373,3.2078,4467.1,4466.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1758134015480,3.2078,4467.6,4466.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1758134015778,3.2078,4467.5,4466.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1758134015978,3.2078,4467.0,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134016377,3.2078,4466.1,4465.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758134016577,3.2078,4466.6,4465.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758134016886,3.2078,4467.2,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134017084,3.2078,4468.4,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134017273,3.2078,4469.1,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134017477,3.2078,4469.1,4468.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134017677,201.52,4473.8,4468.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134017678,3.2078,4470.7,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134017875,3.2078,4471.2,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134018080,3.2078,4470.4,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134018384,3.2078,4469.8,4468.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134018586,3.2078,4470.3,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134018885,3.2078,4470.3,4468.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134019287,3.2078,4469.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134019483,3.2078,4469.2,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134019683,3.2078,4469.2,4467.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134019986,3.2078,4469.2,4467.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134020188,0.279,4469.9,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134020484,3.2078,4469.5,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134020686,3.2078,4469.5,4468.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134020884,3.2078,4468.8,4466.8,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758134021086,3.2078,4466.9,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134021384,3.2078,4465.4,4465.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1758134021584,3.2078,4465.9,4465.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1758134022585,3.2078,4465.9,4465.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758134023586,3.2078,4465.9,4465.3,4.44789322]
["bitfinex-derivatives","ETHF0:USTF0",1758134023800,3.2078,4465.9,4465.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758134024192,3.2078,4466.4,4465.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758134024399,3.2078,4466.4,4465.3,4.05858322]
["bitfinex-derivatives","ETHF0:USTF0",1758134024702,3.2078,4467.8,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134024901,3.2078,4467.8,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134025401,3.2078,4467.8,4466.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134025593,3.2078,4467.8,4467.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758134025798,3.2078,4467.8,4467.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758134026201,3.2078,4468.5,4467.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758134026399,3.2078,4469.4,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134026600,3.2078,4468.5,4466.9,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1758134026805,3.2078,4467.4,4466.9,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1758134027304,3.2078,4467.4,4467.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758134027498,3.2078,4468.0,4467.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758134028004,3.2078,4468.0,4467.3,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1758134028192,3.2078,4468.0,4467.3,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1758134028394,3.2078,4468.0,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134028605,3.2078,4468.6,4468.1,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1758134028896,3.2078,4469.8,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134029096,3.2078,4469.8,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134029299,3.2078,4469.8,4469.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758134029498,3.2078,4470.3,4469.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1758134029699,3.2078,4470.3,4469.3,0.68354]
["bitfinex-derivatives","ETHF0:USTF0",1758134029905,3.2078,4470.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134030396,3.2078,4469.3,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134030597,3.2078,4469.3,4467.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758134031008,32.234,4472.8,4467.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758134031009,3.2078,4469.8,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134031195,3.2078,4471.0,4469.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758134031502,3.2078,4472.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134031704,3.2078,4472.0,4471.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758134032307,3.2078,4472.0,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134032502,3.2078,4472.0,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134032705,3.2078,4471.5,4469.8,35.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758134032905,3.2078,4472.2,4470.3,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1758134033206,3.2078,4472.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134033502,3.2078,4472.2,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134034007,3.2078,4472.2,4470.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758134034210,3.2078,4472.2,4471.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1758134034401,3.2078,4472.2,4471.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758134034600,3.2078,4471.7,4470.7,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1758134034803,3.2078,4471.7,4470.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758134035000,3.2078,4472.2,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134035306,3.2078,4472.7,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134035600,3.2078,4472.7,4471.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134036003,3.2078,4473.2,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134036201,3.2078,4472.6,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134036605,3.2078,4472.6,4471.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134036802,3.2078,4472.6,4471.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758134037010,3.2078,4472.6,4471.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758134037705,3.2078,4472.6,4471.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134037906,3.2078,4472.6,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134038102,3.2078,4472.0,4471.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134038303,3.2078,4472.0,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134038900,3.2078,4472.7,4471.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134039110,3.2078,4472.7,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134039406,3.2078,4472.1,4471.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758134039705,3.2078,4472.7,4471.6,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758134039907,3.2078,4472.7,4471.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1758134040102,3.2078,4472.7,4471.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758134040304,3.2078,4471.6,4471.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134040500,3.2078,4471.6,4471.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134040703,3.2078,4472.6,4471.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134040907,3.2078,4471.5,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134041115,3.2078,4470.8,4470.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134041297,3.2078,4470.8,4469.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134041799,3.2078,4470.3,4469.8,31.448]
["bitfinex-derivatives","ETHF0:USTF0",1758134042010,3.2078,4470.3,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134042204,3.2078,4470.3,4469.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134042402,3.2078,4470.3,4469.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1758134042604,3.2078,4470.9,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134042805,3.2078,4470.9,4468.0,32.21]
["bitfinex-derivatives","ETHF0:USTF0",1758134043004,3.2078,4470.3,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134043199,3.2078,4470.3,4469.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758134043511,3.2078,4470.3,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134043701,3.2078,4470.3,4469.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758134044011,3.2078,4469.8,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134044202,3.2078,4469.1,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134044408,3.2078,4469.1,4467.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758134044608,3.2078,4468.6,4467.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758134044804,3.2078,4468.1,4467.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758134045009,3.2078,4468.6,4467.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758134045212,3.2078,4468.3,4468.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758134045507,0.278,4469.8,4468.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758134045508,3.2078,4468.5,4468.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758134045707,3.2078,4468.5,4467.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758134046006,3.2078,4468.0,4466.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758134046304,3.2078,4467.4,4466.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758134046509,3.2078,4467.4,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134046711,0.278,4467.3,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134046907,3.2078,4467.4,4466.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758134047506,3.2078,4467.4,4466.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758134047903,3.2078,4467.4,4466.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758134048101,3.2078,4467.4,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134048307,3.2078,4468.2,4467.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134048703,3.2078,4468.2,4467.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134048904,3.2078,4469.2,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134049105,3.2078,4469.2,4468.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134049302,3.2078,4469.7,4468.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134049503,3.2078,4469.7,4468.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134049706,3.2078,4469.7,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134050008,3.2078,4470.2,4468.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134050198,3.2078,4470.2,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134050402,3.2078,4470.2,4469.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134050613,3.2078,4470.2,4467.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1758134050614,3.2078,4470.2,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134050812,3.2078,4470.2,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134051012,3.2078,4469.7,4469.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134051210,3.2078,4469.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134051409,3.2078,4469.2,4468.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134051705,3.2078,4468.6,4467.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134051912,3.2078,4468.6,4467.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134052115,3.2078,4467.9,4466.9,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1758134052302,3.2078,4467.2,4466.9,32.499]
["bitfinex-derivatives","ETHF0:USTF0",1758134052507,3.2078,4467.2,4465.6,0.17809039]
["bitfinex-derivatives","ETHF0:USTF0",1758134052508,3.2078,4467.2,4465.3,3.65569322]
["bitfinex-derivatives","ETHF0:USTF0",1758134052707,3.2078,4467.2,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134053007,3.2078,4467.2,4465.3,3.65569322]
["bitfinex-derivatives","ETHF0:USTF0",1758134053209,3.2078,4467.2,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134053803,3.2078,4467.2,4465.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758134053804,3.2078,4467.7,4466.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1758134053999,3.2078,4467.7,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134054207,3.2078,4467.7,4467.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758134054413,3.2078,4468.5,4467.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758134054608,3.2078,4468.5,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134054912,3.2078,4469.2,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134055114,3.2078,4470.4,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134055302,3.2078,4469.9,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134055507,3.2078,4469.9,4468.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758134055707,3.2078,4469.9,4468.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1758134055905,3.2078,4469.9,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134056107,3.2078,4469.9,4467.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758134056108,3.2078,4469.2,4468.9,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1758134056812,0.278,4469.1,4467.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758134057009,3.2078,4468.1,4467.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758134057515,0.18012592,4471.4,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134057516,3.4858,4468.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134057715,3.2078,4467.0,4466.0,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758134058110,3.2078,4467.0,4466.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758134058320,3.2078,4467.0,4466.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758134058615,3.2078,4467.0,4466.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758134058806,3.2078,4467.0,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134059217,3.2078,4467.0,4466.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758134059413,3.2078,4467.0,4466.1,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758134059605,3.2078,4467.0,4466.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758134059805,3.2078,4467.0,4466.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758134060015,3.2078,4467.0,4466.1,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1758134060212,3.2078,4467.0,4466.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758134060416,3.2078,4467.6,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134060615,3.2078,4468.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134060815,3.2078,4468.7,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134061516,3.2078,4468.7,4467.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758134061816,3.2078,4468.7,4467.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758134062010,3.2078,4468.7,4468.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758134062210,3.2078,4468.7,4467.8,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1758134062513,3.2078,4469.2,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134062713,3.2078,4469.2,4468.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758134063407,3.2078,4469.2,4468.4,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1758134063610,3.2078,4469.8,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134063808,3.2078,4470.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134064017,3.2078,4470.4,4469.4,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1758134064310,3.2078,4470.4,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134064515,3.2078,4469.9,4468.3,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758134064713,3.2078,4469.3,4468.3,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758134064912,3.2078,4469.8,4468.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134065109,3.2078,4469.3,4468.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758134065314,3.2078,4469.3,4468.3,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758134065618,3.2078,4469.3,4468.4,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758134066013,3.2078,4469.9,4468.5,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1758134066316,3.2078,4469.9,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134066519,3.2078,4469.4,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134067016,3.2078,4469.4,4468.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134067214,3.2078,4469.4,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134067417,3.2078,4469.4,4468.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134068312,3.2078,4469.4,4468.3,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758134068517,3.2078,4468.5,4468.3,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758134069019,3.2078,4468.5,4467.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134069213,3.2078,4467.9,4467.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134069420,3.2078,4469.3,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134069812,3.2078,4469.3,4467.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134070013,3.2078,4469.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134070212,3.2078,4469.3,4468.2,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1758134070413,3.2078,4469.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134070615,3.2078,4469.3,4468.9,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1758134070917,3.2078,4470.5,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134071108,3.2078,4470.5,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134071314,3.2078,4470.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134071518,3.2078,4469.7,4468.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758134072412,3.2078,4469.7,4468.9,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1758134072619,3.2078,4469.7,4468.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758134072818,3.2078,4469.7,4468.9,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1758134073015,3.2078,4469.2,4468.9,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1758134073214,0.275,4469.1,4468.9,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1758134073614,4.0,4469.0,4468.9,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1758134073916,4.0,4469.0,4466.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1758134074123,3.2078,4467.3,4466.8,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1758134074422,3.2078,4467.6,4466.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134074619,3.2078,4467.6,4467.3,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1758134074813,3.2078,4467.6,4467.5,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1758134075014,3.2078,4468.3,4467.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758134075221,3.2078,4468.3,4467.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134075517,3.2078,4469.0,4468.2,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1758134075722,3.2078,4469.0,4468.7,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1758134076315,3.2078,4469.0,4468.9,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1758134076715,3.2078,4469.0,4468.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134076916,3.2078,4469.0,4468.6,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1758134077219,3.2078,4469.0,4468.8,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1758134077417,3.2078,4469.0,4468.1,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1758134077418,4.275,4468.9,4468.1,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1758134077619,3.2078,4468.2,4468.1,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1758134077821,3.4838,4468.2,4468.1,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1758134078015,7.4838,4468.2,4468.1,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1758134078211,7.4838,4468.2,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134078412,3.2078,4466.1,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134078712,3.2078,4464.5,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134078916,3.2078,4465.4,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134079115,3.2078,4465.4,4464.0,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134079321,3.2078,4465.4,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134079519,3.2078,4464.8,4463.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134079724,3.2078,4464.8,4463.5,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134080321,3.2078,4464.8,4463.6,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134080717,3.2078,4464.8,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134080922,3.2078,4464.8,4464.1,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134081324,3.2078,4464.8,4463.7,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1758134081521,3.2078,4464.8,4463.7,0.64779322]
["bitfinex-derivatives","ETHF0:USTF0",1758134081724,3.2078,4464.8,4463.7,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1758134082320,3.2078,4463.8,4463.7,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1758134083222,3.2078,4463.8,4462.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134083419,3.2078,4463.8,4463.1,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134083624,3.2078,4463.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134083814,3.2078,4463.8,4463.5,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134084020,3.2078,4465.2,4463.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134084224,3.2078,4465.2,4464.0,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134084425,3.2078,4464.6,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134084723,3.2078,4464.8,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134084931,3.2078,4464.8,4464.1,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134085220,3.2078,4464.8,4464.0,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134085420,3.2078,4464.8,4463.9,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1758134085622,3.2078,4465.5,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134085927,3.4838,4465.5,4464.2,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134086323,3.4838,4465.5,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134086627,3.2078,4464.8,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134086822,3.2078,4464.8,4464.2,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134087027,3.2078,4464.3,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134087223,3.2078,4464.3,4462.9,32.246]
["bitfinex-derivatives","ETHF0:USTF0",1758134087521,3.2078,4464.3,4463.5,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134087720,3.2078,4463.7,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134087926,3.2078,4463.0,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134088124,3.4828,4463.5,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134088525,3.4828,4463.5,4462.6,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134088923,3.2078,4463.0,4462.6,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134089325,4.0,4462.9,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134089527,3.2078,4462.4,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134089719,32.249,4465.0,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134089720,3.2078,4462.9,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134089924,3.2078,4462.9,4462.6,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134090123,3.2078,4462.9,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134090318,3.2078,4462.9,4462.7,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134090927,3.4828,4463.6,4462.8,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134091126,3.2078,4463.6,4462.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134091328,3.2078,4464.4,4463.3,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134091526,3.2078,4463.4,4462.7,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1758134091729,3.2078,4462.9,4462.7,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1758134091927,3.2078,4463.6,4462.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134092228,3.2078,4464.3,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134092427,3.2078,4465.1,4464.3,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134092625,3.2078,4465.7,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134092826,3.2078,4466.8,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134093032,3.2078,4466.8,4465.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758134093334,3.2078,4465.7,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134093522,3.2078,4464.5,4463.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134093829,3.2078,4464.0,4463.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134094025,0.277,4464.1,4463.5,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134094229,3.2078,4464.0,4463.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134094931,3.2078,4464.0,4463.5,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134095229,3.2078,4464.0,4462.7,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1758134095426,3.2078,4463.0,4462.7,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1758134095621,0.276,4462.9,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134095825,0.276,4462.9,4459.4,32.256]
["bitfinex-derivatives","ETHF0:USTF0",1758134095826,3.2078,4461.2,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134096031,3.2078,4461.8,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134096219,3.2078,4462.3,4461.4,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134096425,0.276,4462.2,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134096633,0.276,4462.4,4461.7,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134096827,3.2078,4461.9,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134097135,3.2078,4460.8,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134097332,3.2078,4460.8,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134097536,0.276,4461.6,4460.7,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134097831,0.276,4461.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134098030,0.276,4461.5,4459.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758134098031,0.276,4461.4,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134098332,3.2078,4461.9,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134098531,0.276,4461.8,4460.8,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134098726,0.276,4461.7,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134098925,3.2078,4461.9,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134099120,0.276,4462.3,4461.5,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134099331,3.2078,4462.4,4461.8,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134099531,3.2078,4462.4,4461.9,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134099831,0.276,4462.5,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134100024,3.2078,4463.0,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134100227,32.256,4463.6,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134100228,3.2078,4463.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134100428,3.2078,4463.7,4462.9,3.68859322]
["bitfinex-derivatives","ETHF0:USTF0",1758134100628,0.276,4463.6,4462.0,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758134100829,3.2078,4462.9,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134101031,3.2078,4462.9,4461.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134101332,3.2078,4462.2,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134101537,3.2078,4461.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134101729,3.4838,4461.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134101932,3.2078,4462.2,4461.2,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134102231,3.2078,4462.7,4462.4,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134102530,3.2078,4463.7,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134102932,3.2078,4463.7,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134103132,0.276,4463.6,4463.1,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134103434,3.2078,4463.7,4463.1,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134103735,32.265,4465.4,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134103736,3.4838,4464.7,4463.6,0.48079322]
["bitfinex-derivatives","ETHF0:USTF0",1758134103931,3.4838,4464.7,4461.2,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1758134103932,0.276,4464.6,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134104235,3.2078,4463.0,4460.3,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758134104433,3.2078,4460.7,4460.3,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758134104631,4.282,4460.6,4460.3,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758134104824,3.2078,4460.7,4460.3,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758134105934,3.2078,4461.7,4460.3,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758134106130,3.2078,4462.2,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134106331,3.2078,4462.1,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134106534,3.2078,4462.5,4461.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1758134106734,0.283,4463.1,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134106942,3.2078,4463.4,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134107330,3.2078,4464.1,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134107542,3.2078,4463.5,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134107738,3.2078,4463.5,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134108039,3.2078,4463.8,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134108341,3.2078,4463.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134108541,0.283,4464.1,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134108837,0.283,4464.1,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134109036,3.2078,4463.3,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134109236,0.283,4463.2,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134109637,3.2078,4463.3,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134109931,3.2078,4463.3,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134110335,0.283,4464.0,4462.4,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758134110635,0.282,4464.2,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134110837,3.2078,4464.3,4463.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758134111041,3.2078,4464.3,4463.0,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758134111240,3.2078,4464.3,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134111434,3.2078,4464.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134111736,3.2078,4464.8,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134112041,3.2078,4464.8,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134112235,3.2078,4464.1,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134112434,3.2078,4463.8,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134112838,3.2078,4463.1,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134113137,3.4938,4463.1,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134113439,3.2078,4462.6,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134114342,3.2078,4461.7,4460.3,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758134114535,3.2078,4461.1,4460.3,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758134115136,3.2078,4460.6,4460.3,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758134115641,3.2078,4461.1,4460.3,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758134115835,3.2078,4461.1,4460.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758134116134,3.2078,4462.3,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134116340,3.2078,4461.7,4460.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758134116538,3.2078,4461.9,4460.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758134116733,3.2078,4462.4,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134116938,0.285,4462.3,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134117142,3.2078,4462.4,4461.0,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758134118146,3.2078,4462.9,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134118336,3.2078,4462.2,4461.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758134118536,3.2078,4462.7,4461.1,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1758134118740,3.2078,4462.7,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134119044,3.2078,4462.0,4460.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758134119439,3.2078,4461.4,4460.5,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758134119635,3.4918,4461.4,4460.5,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1758134119840,3.2078,4460.7,4460.3,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758134120044,3.4928,4460.7,4460.3,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758134120242,3.4928,4460.7,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134120544,3.2078,4459.8,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134121148,3.2078,4459.2,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134121645,3.2078,4459.2,4455.8,1.00938]
["bitfinex-derivatives","ETHF0:USTF0",1758134121646,3.2078,4458.0,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134121841,3.2078,4457.4,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134122037,3.2078,4457.9,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134122241,3.2078,4457.9,4456.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758134122242,3.2078,4457.9,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134122537,3.2078,4457.9,4456.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758134122741,3.2078,4457.8,4456.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758134122944,3.2078,4456.8,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758134123156,3.2078,4455.5,4454.1,0.02245148]
["bitfinex-derivatives","ETHF0:USTF0",1758134123446,3.2078,4454.5,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134123642,3.4918,4454.5,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134123841,3.4918,4454.5,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134124941,3.2078,4454.5,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134125242,3.2078,4454.5,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134125450,0.283,4455.6,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134125740,0.283,4455.6,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134125942,3.2078,4455.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134126142,3.2078,4456.9,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134126348,3.2078,4456.9,4455.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758134126537,3.2078,4456.9,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134126739,3.2078,4457.5,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134127039,3.2078,4457.5,4456.6,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758134127241,3.2078,4457.5,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134127546,3.2078,4458.0,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134127741,3.2078,4457.0,4456.6,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758134127946,0.284,4456.9,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134128449,0.284,4456.9,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134128450,3.2078,4456.2,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134128744,0.284,4456.1,4454.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758134129151,3.2078,4456.2,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134129448,3.2078,4457.0,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134129646,3.2078,4456.9,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134129843,3.2078,4457.5,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134130053,0.284,4457.4,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134130251,3.2078,4457.5,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134130544,3.2078,4457.5,4455.0,10.09577]
["bitfinex-derivatives","ETHF0:USTF0",1758134130545,3.2078,4458.7,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134130739,0.45,4459.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134131047,3.2078,4461.0,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134131245,3.2078,4460.0,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134131446,3.2078,4459.4,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134131646,3.2078,4458.7,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134131942,32.301,4462.0,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134131943,3.2078,4460.0,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134132152,3.4928,4461.6,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134132349,3.2078,4461.1,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134132547,3.2078,4462.1,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134132745,201.887,4467.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134132746,3.2078,4462.9,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134132956,3.2078,4464.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134133247,3.2078,4466.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134133449,0.285,4466.4,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134133643,3.2078,4465.4,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134133846,0.285,4465.4,4463.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758134134044,3.2078,4464.3,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134134243,3.2418,4464.3,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134134441,3.2078,4463.7,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134134641,3.2078,4463.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134135049,3.2078,4464.2,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134135350,3.2078,4462.9,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134135951,0.286,4462.8,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134136356,3.2078,4462.5,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134136646,3.2078,4463.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134136854,3.2078,4462.7,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134137054,0.286,4463.2,4462.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758134137249,3.2078,4463.2,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134137657,3.2078,4464.3,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134137953,3.2078,4464.3,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134138148,3.2078,4463.8,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134138350,3.2078,4463.2,4462.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758134138546,3.4938,4463.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134138751,3.2078,4463.9,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134138953,3.2078,4464.4,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134139346,3.2078,4464.4,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134139753,3.2078,4464.4,4461.9,32.286]
["bitfinex-derivatives","ETHF0:USTF0",1758134139754,3.2078,4464.4,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134140354,3.2078,4464.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134140753,3.2078,4464.4,4463.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758134141458,3.2078,4464.4,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134141847,3.2078,4464.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134142053,3.2078,4464.1,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134142356,3.2078,4465.5,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134142560,3.2078,4466.4,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134143156,0.286,4466.5,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134143458,3.2078,4466.2,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134143657,3.2078,4465.1,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134143853,3.4938,4465.1,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134144055,3.2078,4465.8,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134144256,3.2078,4465.8,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134144453,3.2078,4465.3,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134144651,0.286,4465.2,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134144846,0.286,4465.2,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134145046,3.2078,4464.8,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134145657,3.2078,4464.8,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134145852,3.2078,4464.8,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134146362,3.2078,4464.8,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134146562,3.2078,4464.8,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134146756,3.2078,4464.8,4463.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758134147061,0.286,4464.7,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134147459,0.286,4464.7,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134147654,3.2078,4464.8,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134148052,3.2078,4464.8,4463.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758134148256,3.2078,4464.8,4464.1,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1758134148860,3.2078,4466.0,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134149060,3.2078,4466.7,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134149256,3.2078,4466.7,4465.7,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758134149458,3.2078,4466.7,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134149959,3.2078,4466.2,4465.1,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758134150462,3.2078,4466.2,4464.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1758134150463,3.2078,4465.7,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134150658,3.2078,4466.2,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134150857,32.268,4467.7,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134150858,3.2078,4466.8,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134151051,0.285,4467.2,4466.0,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1758134151262,3.2078,4467.4,4466.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758134151457,3.2078,4467.4,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134151659,0.285,4468.1,4466.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758134151660,3.2078,4468.0,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134152056,3.2078,4468.5,4467.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758134152257,0.285,4468.4,4467.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758134152457,3.2078,4468.5,4467.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758134152656,3.2078,4468.5,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134152857,3.2078,4469.6,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134153062,3.2078,4470.6,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134153256,3.2078,4471.1,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134153465,3.2078,4473.2,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134153758,3.2078,4473.2,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134153954,3.2078,4473.0,4472.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758134154154,3.2078,4473.0,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134154353,3.2078,4473.0,4471.5,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758134154559,3.2078,4473.0,4471.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758134154761,3.2078,4472.5,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134154957,3.2078,4473.0,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134155159,3.2078,4473.0,4471.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758134155462,3.2078,4473.0,4470.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1758134155463,3.2078,4472.5,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134155763,3.2078,4472.5,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134155960,3.2078,4472.5,4471.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758134156159,3.2078,4472.0,4471.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758134156357,3.2078,4472.0,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134156555,3.2078,4471.4,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134156760,3.4928,4471.9,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134156962,3.2078,4471.3,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134157161,3.2078,4471.3,4470.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758134157360,3.2078,4471.8,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134157555,3.2078,4471.8,4470.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758134157756,3.2078,4471.2,4470.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758134157965,3.2078,4471.2,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134158164,3.2078,4471.2,4469.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758134158362,3.2078,4471.2,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134158559,3.2078,4471.2,4469.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758134158759,3.2078,4471.2,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134158957,3.2078,4471.2,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134159367,3.2078,4470.7,4469.0,32.26]
["bitfinex-derivatives","ETHF0:USTF0",1758134159571,3.2078,4470.7,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134159770,0.285,4471.3,4470.0,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758134159959,0.285,4471.3,4470.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758134160161,3.2078,4470.9,4469.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758134160361,3.2078,4470.9,4469.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758134160566,3.2078,4470.9,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134160766,0.285,4471.2,4470.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758134160961,3.2078,4470.9,4470.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758134161165,3.2078,4470.9,4469.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758134161364,0.285,4471.5,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134161563,3.2078,4471.7,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134161765,0.284,4472.1,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134161967,0.284,4472.1,4470.1,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758134162172,3.2078,4471.8,4470.1,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758134162372,0.284,4472.1,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134162373,3.2078,4470.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134162573,0.285,4470.3,4468.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1758134162767,3.2078,4469.9,4468.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758134163064,3.2078,4469.9,4468.5,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758134163262,3.2078,4469.9,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134163571,3.2078,4469.2,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134163867,3.2078,4468.2,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134164570,3.2078,4468.1,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134164774,3.2078,4468.1,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134165071,3.2078,4469.5,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134165271,0.284,4470.6,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134165272,3.2078,4469.0,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134165464,3.2078,4468.8,4467.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758134165671,3.2078,4468.9,4467.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758134165869,3.2078,4468.9,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134166070,3.2078,4468.4,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134166270,3.2078,4468.4,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134166467,3.2078,4469.3,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134166770,3.2078,4469.8,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134167267,3.2078,4469.2,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134167575,0.284,4469.6,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134167771,3.2078,4469.2,4468.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758134167975,3.2078,4469.2,4468.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758134168274,3.2078,4469.2,4467.8,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758134168469,3.2078,4469.2,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134168675,3.2078,4469.2,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134168876,0.284,4469.3,4467.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758134168877,0.284,4469.3,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134169075,3.4908,4469.9,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134169376,3.2078,4469.2,4468.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758134169572,0.283,4469.3,4468.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758134169770,3.2078,4468.8,4466.7,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758134170080,3.2078,4467.7,4466.7,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758134170471,0.283,4468.1,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134170870,3.2078,4468.7,4467.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1758134171070,3.2078,4468.7,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134171374,3.2078,4469.3,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134171572,0.283,4469.6,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134171776,0.283,4470.2,4468.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758134171977,3.4908,4470.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134172273,32.228,4471.4,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134172274,32.511,4471.4,4469.7,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758134172572,0.283,4471.4,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134172776,0.283,4472.0,4470.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758134172972,0.283,4472.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134173281,3.2078,4471.2,4469.9,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758134173481,0.282,4471.3,4469.9,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758134173682,3.4898,4471.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134173978,0.282,4471.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134174173,3.2078,4471.7,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134174373,0.282,4472.1,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134174775,3.2078,4473.9,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134175082,3.2078,4473.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134175270,3.2078,4472.8,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134175471,3.2078,4470.1,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134175678,3.2078,4470.1,4462.8,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1758134175679,3.2078,4467.1,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134175870,3.2078,4467.9,4466.0,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1758134176074,3.2078,4467.8,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134176382,3.2078,4467.7,4466.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758134176578,3.2078,4467.7,4464.8,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1758134176579,3.2078,4467.1,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134176778,3.2078,4463.3,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134176974,3.2078,4464.2,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134177274,3.2078,4464.2,4463.2,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758134177587,3.2078,4464.7,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134177780,3.2078,4464.7,4463.2,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758134178078,3.2078,4464.7,4463.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758134178272,3.2078,4464.7,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134178477,3.2078,4464.7,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134178679,3.2078,4465.2,4464.1,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758134178871,3.2078,4465.7,4464.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758134179075,3.2078,4465.7,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134179277,3.2078,4465.1,4464.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758134179675,3.2078,4465.7,4464.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758134180176,3.2078,4465.7,4464.5,7.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758134180379,3.2078,4466.4,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134180681,3.2078,4466.4,4465.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758134180976,3.2078,4465.9,4465.3,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758134181179,3.2078,4465.9,4465.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758134181373,3.2078,4465.4,4465.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758134181579,3.2078,4465.9,4465.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758134181777,3.2078,4466.4,4465.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758134181980,3.2078,4465.9,4465.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758134182274,3.2078,4465.9,4465.3,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758134182477,3.2078,4465.4,4465.3,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758134183277,3.2078,4465.9,4465.3,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758134183673,3.2078,4465.4,4465.3,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758134183878,3.2078,4465.4,4464.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134184585,3.2078,4467.0,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134184779,3.2078,4467.7,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134184980,3.2078,4467.8,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134185177,3.2078,4467.8,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134185373,3.2078,4467.8,4466.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1758134185579,3.2078,4467.8,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134185885,3.2078,4467.8,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134186086,3.2078,4467.8,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134186878,3.2078,4467.8,4466.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758134186879,3.2078,4468.3,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134187074,3.2078,4468.3,4466.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758134187285,3.2078,4467.6,4466.5,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758134187691,3.2078,4467.6,4465.8,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758134187988,3.2078,4467.6,4466.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758134188685,3.2078,4467.6,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134189081,3.2078,4467.6,4466.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758134189286,3.2078,4467.1,4465.8,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758134189587,3.2078,4467.0,4465.8,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758134189791,3.2078,4466.3,4465.8,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758134190086,3.2078,4466.3,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134190087,0.292,4466.2,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134190385,3.2078,4466.9,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134190585,3.2078,4466.9,4465.2,0.69492]
["bitfinex-derivatives","ETHF0:USTF0",1758134190981,3.2078,4466.4,4465.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758134191384,3.2078,4466.4,4465.6,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1758134191585,3.2078,4466.4,4465.6,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1758134191786,3.2078,4466.9,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134191981,32.238,4468.7,4465.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758134191982,3.2078,4466.3,4465.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758134192177,3.2078,4466.3,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134192588,3.2078,4466.9,4465.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758134192886,32.238,4468.7,4465.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758134192887,3.2078,4467.4,4465.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758134193382,3.2078,4467.4,4466.6,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1758134193787,0.291,4467.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134193983,3.2078,4468.0,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134194986,3.2078,4468.0,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134195382,3.4988,4468.5,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134195587,3.4988,4468.5,4467.3,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758134196285,3.2078,4468.0,4467.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758134196486,3.2078,4468.4,4466.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758134196688,3.2078,4468.4,4466.9,0.69276]
["bitfinex-derivatives","ETHF0:USTF0",1758134196885,3.2078,4467.9,4466.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758134197287,3.2078,4468.4,4466.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758134197589,3.4968,4468.4,4467.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758134197788,3.2078,4467.7,4467.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758134197983,3.2078,4468.2,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134198189,3.2078,4468.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134198386,3.2078,4466.9,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134198590,3.2078,4466.9,4465.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758134198789,3.2078,4466.9,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134199087,3.2078,4466.4,4465.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758134199492,3.2078,4466.4,4465.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758134199696,3.2078,4466.4,4465.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758134199883,3.2078,4466.3,4465.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758134200090,0.288,4466.6,4465.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758134200288,0.288,4466.6,4465.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758134200487,0.288,4466.6,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134200488,3.2078,4466.2,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134200693,3.2078,4465.0,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134201092,4.96315927,4465.0,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134201293,4.96315927,4465.0,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134201294,3.2078,4464.5,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134201594,3.2078,4462.6,4461.2,0.58051767]
["bitfinex-derivatives","ETHF0:USTF0",1758134201796,3.2078,4463.1,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134202000,3.2078,4462.3,4461.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1758134202299,3.2078,4463.3,4461.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1758134202485,3.2078,4463.3,4461.6,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1758134202689,0.288,4463.2,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134202896,3.2078,4462.9,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134203197,3.2078,4462.8,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134203400,3.2078,4462.7,4461.6,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1758134203885,3.2078,4461.9,4461.6,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1758134204085,0.287,4461.8,4461.6,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1758134204386,3.2078,4461.9,4461.6,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1758134204593,0.287,4462.4,4461.6,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1758134204786,3.2078,4462.0,4461.6,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1758134204990,3.2078,4461.8,4461.6,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1758134205191,0.288,4462.0,4461.6,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1758134205694,3.2078,4461.7,4461.6,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1758134205898,3.2078,4462.6,4461.6,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1758134206098,3.2078,4462.6,4461.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134206886,3.2078,4462.6,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134207293,3.2078,4462.6,4461.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134207692,3.2078,4461.7,4461.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134208187,3.2078,4462.2,4460.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758134208501,3.2078,4461.7,4460.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758134208701,3.2078,4461.7,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134208895,3.2078,4461.2,4459.9,0.58648741]
["bitfinex-derivatives","ETHF0:USTF0",1758134209093,3.2078,4461.2,4460.0,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1758134209293,3.2078,4461.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134209490,3.2078,4461.2,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134209699,3.2078,4461.1,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134209998,3.2078,4460.6,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134210199,3.2078,4460.6,4459.6,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758134210394,3.2078,4460.5,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134210696,3.2078,4460.5,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134210902,3.2078,4460.5,4459.1,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1758134211198,3.2078,4460.5,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134211400,3.2078,4460.5,4459.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1758134211597,3.2078,4460.5,4459.2,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1758134211897,3.2078,4459.3,4459.2,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758134212093,3.4948,4459.3,4459.2,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758134212294,3.2078,4458.8,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134212496,3.2078,4456.2,4455.7,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758134212691,0.287,4456.1,4454.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1758134212896,0.287,4456.1,4455.8,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758134213098,0.287,4456.1,4454.8,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1758134213299,3.2078,4456.2,4455.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1758134213499,0.287,4456.9,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134213806,3.4948,4457.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134213996,0.287,4457.0,4456.0,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1758134214191,0.287,4457.4,4456.4,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1758134214495,3.2078,4457.5,4457.4,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758134215002,0.287,4457.9,4457.4,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758134215200,0.287,4457.9,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134215500,0.287,4457.8,4457.1,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758134215700,3.2078,4457.5,4456.6,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758134215897,0.287,4457.4,4456.6,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758134216100,0.287,4457.6,4456.6,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758134216297,3.2078,4458.2,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134216503,3.2078,4458.2,4457.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758134216701,3.2078,4458.2,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134216702,0.287,4458.1,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134216897,3.2078,4458.2,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134217104,0.287,4458.6,4458.1,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758134217400,3.2078,4458.8,4457.6,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1758134217601,3.2078,4458.8,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134217602,3.4938,4458.8,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134218195,3.4938,4458.8,4457.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758134218402,3.2078,4458.8,4457.5,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758134218595,3.2078,4458.8,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134218795,3.2078,4459.3,4458.7,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758134219002,3.2078,4459.3,4458.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1758134219198,3.2078,4459.3,4459.1,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758134219397,3.2078,4459.8,4459.2,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758134219697,32.287,4461.5,4459.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758134219698,3.2078,4459.3,4459.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758134219902,0.286,4459.2,4458.2,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758134220102,3.2078,4458.5,4458.2,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758134220403,3.2078,4458.5,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134220603,3.2078,4457.7,4457.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758134220806,3.2078,4458.5,4458.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758134221009,3.2078,4458.5,4457.9,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758134221306,3.2078,4458.0,4457.9,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758134221507,0.285,4458.2,4457.9,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758134221708,0.285,4458.2,4456.8,0.68868]
["bitfinex-derivatives","ETHF0:USTF0",1758134221909,3.2078,4458.5,4458.1,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758134222109,3.2078,4458.5,4458.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758134222306,0.285,4458.4,4458.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758134223510,3.2078,4458.5,4458.1,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758134223696,3.2078,4458.5,4458.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758134223897,3.2078,4458.5,4457.9,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758134224101,3.2078,4458.5,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134224306,3.2078,4458.5,4458.4,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758134225406,3.2078,4458.5,4458.4,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758134226502,3.2078,4459.0,4458.4,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758134226701,3.2078,4459.0,4458.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1758134226702,3.0853,4459.0,4458.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1758134226907,3.2078,4459.5,4458.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758134227207,3.2078,4459.5,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134227404,3.2078,4459.5,4458.2,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758134227602,3.2078,4459.5,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134228002,3.2078,4459.5,4458.3,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1758134228204,3.2078,4459.5,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134228503,3.2078,4459.5,4458.4,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1758134228704,3.2078,4460.8,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134228906,3.2078,4460.9,4459.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758134229204,32.296,4463.3,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134229205,3.2078,4460.4,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134229414,3.2078,4460.4,4458.2,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758134229415,3.2078,4460.4,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134229710,3.2078,4459.6,4458.2,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758134229905,3.2078,4460.1,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134230104,3.2078,4460.7,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134230304,3.2078,4460.7,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134230604,3.2078,4461.7,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134230800,3.4908,4461.7,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134231010,3.2078,4461.0,4459.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758134231211,0.283,4461.2,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134231404,3.2078,4461.5,4460.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1758134231710,3.2078,4461.5,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134231906,3.4898,4461.5,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134232212,3.4898,4461.5,4460.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758134232404,3.2078,4461.5,4460.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758134232604,3.2078,4461.5,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134232801,3.2078,4461.4,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134233005,0.282,4461.3,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134233200,3.2078,4461.0,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134233506,3.2078,4459.2,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134233707,3.2078,4458.0,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134233906,3.2078,4457.8,4456.6,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1758134234213,3.2078,4457.4,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758134234510,3.2078,4456.1,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758134234703,3.2078,4457.3,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758134234904,0.283,4457.2,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758134235105,3.2078,4456.6,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758134235412,3.2078,4456.5,4455.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1758134235710,0.283,4456.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134235912,3.2078,4456.8,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134236113,3.2078,4456.7,4455.3,3.65669852]
["bitfinex-derivatives","ETHF0:USTF0",1758134236312,0.283,4456.9,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758134236313,3.2078,4456.1,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758134236512,3.2078,4455.8,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758134236713,3.2078,4457.3,4455.3,3.65669852]
["bitfinex-derivatives","ETHF0:USTF0",1758134236913,3.2078,4457.0,4455.3,3.65669852]
["bitfinex-derivatives","ETHF0:USTF0",1758134237114,3.2078,4456.1,4455.3,3.65669852]
["bitfinex-derivatives","ETHF0:USTF0",1758134237315,3.2078,4456.6,4455.4,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1758134237514,0.282,4456.4,4455.3,3.65669852]
["bitfinex-derivatives","ETHF0:USTF0",1758134237716,3.2078,4457.3,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134237909,3.2078,4456.7,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134238115,0.282,4456.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134238312,3.2078,4456.8,4455.8,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758134238516,3.2078,4456.8,4455.8,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1758134238706,3.2078,4456.8,4455.8,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758134239314,3.2078,4456.1,4455.8,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758134240716,3.2078,4456.6,4455.8,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758134241012,3.2078,4456.6,4455.8,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758134241416,0.281,4456.5,4455.8,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758134241615,3.2078,4456.1,4455.8,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758134241914,0.281,4456.0,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758134242112,0.281,4456.0,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134242113,3.2078,4455.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134242310,3.2078,4454.5,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134242511,0.281,4454.4,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134242716,3.2078,4453.8,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134243020,32.307,4456.6,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134243021,3.2078,4453.7,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134243218,3.2078,4455.0,4453.5,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1758134243422,3.2078,4455.0,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134243716,3.2078,4455.6,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134243920,3.2078,4456.2,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134244226,0.281,4456.1,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134244417,3.2078,4456.2,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134244617,0.281,4456.1,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134244818,3.4888,4456.2,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134245019,3.2078,4455.6,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134245225,3.2078,4455.8,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134245517,3.2078,4456.3,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134245712,3.2078,4456.8,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134246113,3.2078,4456.3,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134246518,0.281,4456.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134246919,3.2078,4457.0,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134247222,3.2078,4458.3,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134247411,0.28,4458.6,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134247616,32.314,4458.8,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134247822,3.2078,4457.9,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134248016,3.4878,4457.9,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134248222,3.2078,4458.6,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134248421,0.28,4458.5,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134248721,3.2078,4459.1,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134249017,0.45,4459.4,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134249018,0.73,4459.4,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134249323,3.2078,4459.2,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134249523,3.2078,4459.2,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134249826,3.2078,4458.5,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134250123,0.28,4458.4,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134250323,3.2078,4458.3,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134250519,0.28,4458.2,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134250718,0.28,4458.2,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134250923,0.28,4458.7,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134251222,0.28,4458.8,4457.9,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1758134251424,0.28,4458.8,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134251822,3.2078,4458.6,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134252017,3.2078,4458.6,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134252220,3.2078,4457.9,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134252415,0.279,4457.8,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134253022,3.4868,4457.8,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134253224,0.279,4457.8,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134253821,3.2078,4457.5,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134254124,3.2078,4457.2,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134254326,0.279,4457.1,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134254524,3.2078,4457.2,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134254721,0.279,4457.1,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134254921,0.278,4457.2,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134255425,0.278,4457.8,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134255814,3.2078,4457.5,4455.8,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1758134256025,3.2078,4458.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134256221,3.2078,4458.4,4455.4,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1758134256222,3.2078,4457.8,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134256420,3.2078,4457.2,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134256616,3.4868,4457.2,4455.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134256812,3.2078,4457.2,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134257018,0.279,4457.1,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134257214,3.2078,4456.2,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134257415,3.2078,4455.2,4454.7,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758134257619,3.2078,4454.8,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134257918,3.2078,4454.2,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134258219,3.2078,4453.6,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134258422,0.279,4453.8,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134258617,3.2078,4454.2,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134258813,0.279,4454.2,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134259018,0.279,4454.2,4453.4,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1758134259326,40.8,4455.1,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134259518,40.8,4455.1,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134259714,3.2078,4455.8,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134260018,0.279,4455.8,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134260217,0.279,4455.8,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134260418,3.2078,4456.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134260628,3.2078,4456.8,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134260825,0.28,4456.7,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134261223,44.0078,4457.3,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134261426,3.2078,4456.7,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134261624,3.2078,4456.7,4453.8,1.00985]
["bitfinex-derivatives","ETHF0:USTF0",1758134261625,0.279,4456.6,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134261822,0.18272334,4458.1,4454.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134261823,3.2078,4457.7,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134262120,0.279,4457.6,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134262327,41.079,4457.6,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134262528,3.2078,4457.2,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134262724,3.2078,4457.9,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134262923,0.28,4457.8,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134263124,0.28,4457.7,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134263324,3.2078,4457.3,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134263524,3.2078,4457.2,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134263725,3.2078,4457.2,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134264027,3.4878,4457.1,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134264427,0.28,4457.1,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134265030,0.279,4457.0,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134265332,0.279,4457.0,4455.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758134265333,0.279,4457.1,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134265525,3.2078,4458.2,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134265726,3.2078,4457.7,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134266124,0.279,4457.6,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134266426,3.2078,4458.9,4457.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758134266724,0.279,4458.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134267127,0.279,4458.8,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134267520,0.45,4459.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134267730,0.279,4459.3,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134268029,0.279,4459.3,4457.8,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758134268228,0.279,4459.3,4455.4,10.09493]
["bitfinex-derivatives","ETHF0:USTF0",1758134268229,3.2078,4458.9,4457.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758134268427,0.279,4459.3,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134268620,3.2078,4458.3,4456.9,0.17588181]
["bitfinex-derivatives","ETHF0:USTF0",1758134268826,0.279,4458.2,4456.9,0.17588181]
["bitfinex-derivatives","ETHF0:USTF0",1758134269026,3.2078,4458.3,4456.9,0.17588181]
["bitfinex-derivatives","ETHF0:USTF0",1758134269227,3.2078,4457.8,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134269429,3.4868,4457.8,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134269628,3.2078,4457.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134269824,0.45,4459.4,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134270028,0.45,4459.4,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134270224,3.6578,4459.4,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134270728,0.45,4459.4,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134270933,0.45,4459.4,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134271230,0.45,4459.4,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134271631,0.45,4459.4,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134272131,0.45,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134273234,0.45,4459.4,4459.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134273531,3.2078,4461.0,4459.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134273728,3.2078,4461.5,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134274028,3.2078,4461.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134274233,3.2078,4460.5,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134274420,3.2078,4460.5,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134275027,3.2078,4460.4,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134275331,3.2078,4460.3,4459.2,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758134275635,3.2078,4460.4,4459.2,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758134276128,3.2078,4461.8,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134276325,0.278,4462.0,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134276522,3.2078,4461.6,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134276726,3.2078,4462.6,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134276925,0.278,4462.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134277321,3.2078,4462.6,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134277525,3.2078,4463.3,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134277831,3.4848,4463.2,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134278225,0.277,4463.2,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134278430,3.4848,4463.2,4461.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758134278632,0.277,4463.2,4461.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758134278932,0.277,4463.2,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134279330,32.306,4463.7,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134279531,35.5138,4463.7,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134279934,3.2078,4463.1,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134280131,3.2078,4463.6,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134280830,3.2078,4462.8,4461.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758134281134,3.2078,4463.4,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134281333,3.2078,4463.4,4462.2,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758134281535,3.2078,4462.9,4462.2,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758134281836,3.2078,4462.9,4461.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134282132,3.2078,4462.3,4461.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134282339,3.2078,4462.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134283030,3.2078,4462.3,4461.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134283230,3.2078,4462.3,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134284139,3.2078,4461.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134284733,3.2078,4461.8,4460.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758134284938,3.2078,4461.8,4460.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758134285340,3.2078,4461.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134285537,3.2078,4461.8,4460.7,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758134285928,3.2078,4461.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134286741,3.2078,4461.4,4460.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134286935,3.2078,4461.4,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134286936,3.2078,4460.9,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134287142,3.2078,4460.9,4459.6,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758134287635,3.2078,4460.9,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134287838,3.2078,4460.4,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134288035,3.2078,4461.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134288232,3.2078,4461.2,4460.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134288430,3.2078,4461.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134288633,3.2078,4461.2,4459.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134289038,3.2078,4461.2,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134289239,3.2078,4461.2,4459.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134290042,3.4838,4461.2,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134290235,3.2078,4460.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134290736,3.2078,4460.7,4459.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134291343,3.2078,4460.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134291643,3.4838,4460.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134291938,3.2078,4460.7,4459.6,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758134292144,3.2078,4461.6,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134292343,3.2078,4461.6,4460.6,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758134292537,0.276,4461.5,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134292939,3.2078,4461.6,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134293141,3.4838,4461.6,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134293342,3.2078,4460.9,4460.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134293542,40.8,4462.4,4459.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134293543,3.2078,4460.3,4459.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134293838,3.2078,4460.3,4459.2,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758134294448,3.2078,4460.3,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134294644,3.2078,4460.8,4459.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134295937,3.2078,4460.8,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134296137,3.2078,4460.8,4459.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134297041,40.8,4462.0,4459.2,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758134297042,3.2078,4459.8,4459.2,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758134297242,3.2078,4459.3,4459.2,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758134297447,3.2078,4460.0,4459.2,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758134297743,0.276,4459.6,4459.2,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758134298337,3.2078,4459.4,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134298541,3.2078,4459.4,4458.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134299047,5.01239295,4460.6,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134299250,5.01239295,4460.6,4459.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134299551,3.2078,4460.1,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134299848,0.276,4460.0,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134300043,3.2078,4459.8,4458.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134300249,3.2078,4459.8,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134300550,0.276,4460.7,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134300750,0.276,4460.9,4459.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134300944,0.276,4460.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134301148,3.2078,4461.2,4460.0,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1758134301348,3.2078,4461.2,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134301750,3.2078,4461.7,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134301950,32.291,4463.8,4461.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1758134301951,3.2078,4462.3,4461.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1758134302148,3.2078,4462.3,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134302348,0.276,4462.2,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134302855,3.2078,4462.3,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134303044,3.2078,4462.3,4461.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134303248,3.2078,4463.0,4461.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134303554,3.2078,4463.0,4461.3,3.38697688]
["bitfinex-derivatives","ETHF0:USTF0",1758134303753,3.2078,4462.4,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134303956,3.2078,4462.4,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134304255,3.2078,4461.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134304449,3.2078,4461.3,4460.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134304751,3.2078,4460.6,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134305055,3.2078,4460.6,4459.6,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758134305262,3.2078,4461.1,4459.6,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758134305560,3.2078,4461.1,4459.6,3.88721]
["bitfinex-derivatives","ETHF0:USTF0",1758134305855,3.2078,4461.1,4459.6,3.38610832]
["bitfinex-derivatives","ETHF0:USTF0",1758134306157,3.2078,4460.6,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134306354,3.2078,4460.6,4459.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134306960,3.2078,4461.1,4459.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134307160,3.2078,4461.1,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134307555,3.2078,4461.1,4459.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134307857,3.2078,4461.1,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134308055,3.2078,4461.1,4460.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134308252,3.2078,4461.1,4460.5,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1758134308458,3.2078,4461.7,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134308655,3.2078,4462.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134308861,3.2078,4462.8,4461.3,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1758134309160,3.2078,4462.8,4461.6,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1758134309368,3.2078,4462.8,4461.8,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1758134309659,3.2078,4463.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134309862,3.2078,4463.8,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134310050,3.2078,4463.8,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134310258,3.4838,4465.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134310559,0.276,4465.7,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134310759,0.276,4465.7,4463.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134310961,0.276,4465.7,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134311161,3.2078,4465.2,4463.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134311553,3.2078,4466.1,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134311755,3.2078,4466.1,4465.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758134312154,3.2078,4466.1,4465.7,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1758134312358,3.2078,4467.2,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134312561,3.2078,4469.0,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134312756,3.2078,4467.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134312965,0.276,4469.0,4462.9,10.07794]
["bitfinex-derivatives","ETHF0:USTF0",1758134312966,3.2078,4467.3,4466.3,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758134313265,3.2078,4468.0,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134313754,3.2078,4468.5,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134313956,3.2078,4468.5,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134314663,0.275,4469.8,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134314958,3.6578,4469.4,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134315156,3.2078,4468.6,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134315359,3.2078,4468.6,4467.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134315559,3.2078,4468.1,4467.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134315762,3.2078,4468.1,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134315958,3.2078,4468.1,4467.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134316266,3.2078,4467.6,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134316560,3.2078,4467.6,4466.5,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758134316963,3.2078,4467.6,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134317354,3.2078,4468.3,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134317558,3.2078,4468.9,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134317758,3.2078,4468.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134318061,3.2078,4468.1,4467.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134318264,3.2078,4468.1,4467.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1758134318565,3.2078,4468.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134318763,3.2078,4468.1,4467.2,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1758134318955,3.2078,4468.1,4467.3,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1758134319155,0.45,4469.4,4468.1,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1758134319361,0.45,4469.4,4468.2,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758134319562,3.2078,4469.2,4468.2,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758134319763,3.2078,4468.6,4467.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134319965,3.2078,4469.2,4467.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134320155,3.2078,4469.2,4468.0,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1758134320357,3.2078,4469.2,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134320556,3.2078,4468.7,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134320756,3.2078,4468.2,4466.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1758134320954,3.2078,4468.7,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134321165,3.2078,4468.2,4466.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134321366,3.2078,4467.2,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134321666,3.2078,4467.2,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134321861,3.2078,4466.2,4465.1,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758134322062,3.2078,4466.2,4465.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134322362,3.2078,4466.7,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134322562,3.2078,4466.7,4465.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134322763,3.2078,4466.7,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134322961,3.2078,4466.7,4465.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134323465,3.2078,4466.1,4465.1,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758134323666,3.2078,4466.1,4465.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134323865,3.2078,4466.1,4465.1,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758134324059,3.2078,4466.1,4465.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134324455,3.2078,4466.1,4465.1,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758134324668,3.2078,4465.6,4465.1,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758134324867,3.2078,4465.6,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134325461,3.2078,4466.1,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134325663,3.2078,4466.1,4464.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134327367,0.275,4466.0,4464.8,3.38769169]
["bitfinex-derivatives","ETHF0:USTF0",1758134327571,0.275,4466.0,4464.8,3.66269169]
["bitfinex-derivatives","ETHF0:USTF0",1758134327869,0.275,4466.0,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134328070,3.2078,4465.6,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134328270,3.2078,4465.6,4464.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758134328271,0.275,4465.5,4464.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758134328573,3.2078,4465.1,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134328768,3.2078,4464.6,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134328960,3.2078,4464.1,4463.2,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1758134329166,0.275,4464.0,4463.2,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1758134329669,0.275,4464.0,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134330370,3.2078,4463.6,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134330576,3.4828,4463.6,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134330876,3.4828,4463.6,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134331066,3.2078,4463.0,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134331268,3.2078,4462.5,4461.2,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758134331470,3.4828,4462.5,4461.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134331662,3.2078,4462.5,4461.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1758134331867,3.2078,4462.5,4461.4,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1758134332071,3.2078,4462.5,4461.3,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1758134332278,3.2078,4462.5,4461.4,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1758134332677,3.2078,4463.2,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134333069,0.275,4463.4,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134333369,3.2078,4463.9,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134333675,3.2078,4463.9,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134333876,0.275,4464.3,4463.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134334069,0.275,4464.3,4463.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1758134334275,0.275,4464.3,4463.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134334770,0.275,4465.0,4463.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758134335077,3.2078,4465.1,4463.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134335378,3.2078,4465.1,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134336176,3.2078,4465.1,4464.0,3.88581]
["bitfinex-derivatives","ETHF0:USTF0",1758134336372,3.2078,4465.1,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134336571,3.2078,4465.1,4463.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134337283,3.2078,4465.1,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134337478,3.2078,4465.1,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134338280,3.2078,4465.1,4464.0,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1758134338482,3.2078,4466.2,4464.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1758134338680,3.2078,4466.2,4464.9,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758134339287,3.2078,4466.2,4464.9,3.65984138]
["bitfinex-derivatives","ETHF0:USTF0",1758134339590,40.8,4467.6,4464.9,3.65984138]
["bitfinex-derivatives","ETHF0:USTF0",1758134339591,3.2078,4466.7,4465.8,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758134339886,3.2078,4466.7,4465.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134340087,3.2078,4466.7,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134340488,3.2078,4466.7,4465.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134340685,3.2078,4466.7,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134340686,3.4828,4466.7,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134340881,3.2078,4466.2,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134341191,3.2078,4466.7,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134341379,3.2078,4466.7,4465.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134341584,3.2078,4466.1,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134341789,3.2078,4466.1,4465.1,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1758134341985,0.275,4466.4,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134342183,3.2078,4466.2,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134342389,0.275,4466.4,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134342585,3.2078,4466.7,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134343093,2.73279993,4470.5,4464.4,34.09331194]
["bitfinex-derivatives","ETHF0:USTF0",1758134343094,3.2078,4467.4,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134343687,3.2078,4466.4,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134343893,3.2078,4466.4,4465.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134344392,3.2078,4466.4,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134344594,0.275,4466.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134344789,3.2078,4465.8,4464.7,3.38650244]
["bitfinex-derivatives","ETHF0:USTF0",1758134344989,3.2078,4465.1,4464.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134345191,3.2078,4465.1,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134346494,3.2078,4464.3,4464.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134346793,0.275,4464.2,4463.2,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1758134347388,3.2078,4464.3,4463.2,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1758134348099,3.2078,4463.8,4463.2,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1758134348291,3.2078,4463.3,4463.2,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1758134348598,3.2078,4463.3,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134348784,0.275,4463.2,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134348984,3.2078,4463.3,4462.5,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1758134349189,3.2078,4463.3,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134349190,3.2078,4463.6,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134349392,3.2078,4463.1,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134349794,3.2078,4463.6,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134350094,3.2078,4463.6,4462.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134350892,0.275,4463.8,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134350893,3.2078,4462.6,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134351092,3.2078,4461.6,4460.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134351298,0.275,4462.0,4460.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134351997,3.2078,4461.6,4460.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134352592,3.2078,4461.6,4460.7,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1758134352796,3.2078,4461.1,4460.7,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1758134352999,0.275,4461.0,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134353302,3.2078,4460.3,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134354587,3.2078,4460.3,4459.4,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758134355297,3.4828,4461.2,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134355488,3.2078,4461.2,4460.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134356295,3.2078,4461.2,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134356296,3.2078,4460.7,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134356687,3.2078,4459.7,4459.4,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758134356894,3.4828,4459.7,4459.6,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1758134357091,44.2828,4459.7,4457.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134357294,3.2078,4458.8,4457.2,3.38711881]
["bitfinex-derivatives","ETHF0:USTF0",1758134357489,3.2078,4458.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134357798,3.2078,4458.8,4457.7,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758134357987,3.2078,4458.3,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134358189,3.2078,4458.3,4457.2,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758134358495,3.2078,4458.3,4457.2,3.88642]
["bitfinex-derivatives","ETHF0:USTF0",1758134358694,0.275,4458.7,4457.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1758134358899,0.275,4458.7,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134359296,3.4828,4458.9,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134359498,3.2078,4458.9,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134360504,3.2078,4458.9,4458.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1758134360699,3.2078,4458.9,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134361097,3.2078,4458.9,4458.2,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1758134361297,3.2078,4458.9,4458.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1758134361502,3.2078,4458.9,4458.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758134361999,3.2078,4458.9,4458.0,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758134362193,3.2078,4458.4,4458.0,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758134362804,4.0,4458.3,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134363104,3.2078,4456.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134363299,3.4828,4456.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134363503,3.4828,4456.8,4455.7,3.38625541]
["bitfinex-derivatives","ETHF0:USTF0",1758134363709,3.2078,4456.8,4455.7,3.38625541]
["bitfinex-derivatives","ETHF0:USTF0",1758134363903,3.2078,4457.4,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134364103,0.275,4457.3,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134364405,3.2078,4457.4,4456.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1758134364701,0.275,4458.2,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134364999,3.2078,4458.3,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134365206,3.4828,4458.3,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134365409,3.2078,4458.3,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134365704,3.2078,4458.8,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134365901,3.2078,4459.4,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134366101,3.2078,4459.4,4458.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134366304,3.2078,4458.9,4458.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134366897,3.2078,4459.4,4458.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134367102,3.2078,4459.4,4458.3,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758134367606,3.2078,4459.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134367803,3.2078,4459.4,4458.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134368107,3.2078,4459.9,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134368310,3.2078,4459.4,4458.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134369405,3.2078,4459.4,4458.7,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134369600,32.29,4460.9,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134369601,3.2078,4459.9,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134369800,3.2078,4459.9,4459.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134370305,3.2078,4459.9,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134370509,3.2078,4459.9,4459.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758134370704,3.2078,4459.9,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134371002,3.2078,4459.3,4458.3,0.4575431]
["bitfinex-derivatives","ETHF0:USTF0",1758134371199,3.2078,4459.3,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134372304,3.2078,4459.3,4458.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1758134372501,3.2078,4459.3,4458.1,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1758134372699,3.2078,4458.8,4458.0,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758134372906,3.2078,4458.3,4458.0,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758134374607,3.4828,4458.3,4458.0,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758134374807,4.0,4458.2,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134375111,3.2078,4457.2,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134375313,0.275,4457.1,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134375707,3.2078,4457.2,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134376013,3.2078,4457.2,4455.8,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1758134376215,3.2078,4457.2,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134376709,3.4818,4457.2,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134377213,3.2078,4457.2,4455.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1758134377408,3.2078,4457.2,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134377608,3.2078,4457.2,4455.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758134378915,3.4818,4457.2,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134379217,3.2078,4456.2,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758134379517,3.2078,4456.9,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134379716,3.2078,4456.9,4456.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758134380016,3.2078,4457.4,4456.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758134380217,3.2078,4457.4,4456.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758134380425,3.2078,4457.4,4456.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758134380716,3.2078,4457.9,4457.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1758134380917,3.2078,4457.9,4457.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758134381119,3.2078,4458.5,4457.3,0.45543607]
["bitfinex-derivatives","ETHF0:USTF0",1758134381320,3.2078,4458.5,4457.3,3.66323607]
["bitfinex-derivatives","ETHF0:USTF0",1758134381521,3.2078,4458.5,4457.3,3.38923607]
["bitfinex-derivatives","ETHF0:USTF0",1758134382016,3.2078,4458.5,4456.1,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1758134382017,3.2078,4458.0,4457.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758134382318,3.2078,4458.0,4457.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758134382713,3.4818,4458.0,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134383014,3.4818,4458.0,4456.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758134383212,3.2078,4457.0,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134383521,3.2078,4456.5,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134383721,3.2078,4456.5,4455.5,3.38454437]
["bitfinex-derivatives","ETHF0:USTF0",1758134384018,3.2078,4456.5,4455.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758134384210,3.2078,4456.5,4455.5,0.17674437]
["bitfinex-derivatives","ETHF0:USTF0",1758134384416,3.2078,4456.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134384614,3.2078,4456.5,4455.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758134385117,3.2078,4456.5,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134385513,3.2078,4457.1,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134386524,3.2078,4457.1,4456.2,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1758134386723,3.2078,4457.1,4455.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1758134386923,3.2078,4456.6,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134387321,3.2078,4457.1,4456.1,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1758134387526,3.2078,4457.1,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134387816,3.2078,4456.6,4455.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758134388218,3.2078,4456.6,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134388424,3.2078,4456.6,4455.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758134388617,3.2078,4456.1,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758134389125,3.2078,4455.4,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134389323,3.2078,4453.6,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134389522,3.2078,4453.0,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134389823,3.2078,4453.0,4451.9,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758134390220,3.2078,4453.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134390423,3.2078,4453.0,4451.9,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758134391028,3.2078,4453.0,4452.1,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1758134391327,3.2078,4454.1,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134391522,3.2078,4454.1,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134391923,3.2078,4454.7,4453.3,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758134392221,3.2078,4455.7,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134392422,0.274,4455.6,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134392624,3.4818,4456.2,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134392815,3.2078,4456.2,4454.7,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1758134393018,0.274,4456.1,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134393219,3.2078,4456.2,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134393419,3.4818,4456.2,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134393820,3.2078,4456.2,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134394022,0.274,4456.1,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134394222,3.4818,4456.2,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134394423,3.4818,4456.2,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134394824,3.70624001,4456.2,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134395222,3.2078,4455.7,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134395417,0.274,4455.6,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134395622,0.274,4456.0,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134395823,0.274,4456.8,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134396119,3.2078,4457.5,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134396318,3.2078,4457.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134396526,0.274,4457.6,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134396720,3.2078,4457.5,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134396921,3.43218,4457.5,4456.0,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758134397121,3.2078,4456.5,4456.0,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758134397618,4.22440001,4456.4,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134397822,3.2078,4455.7,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134398018,0.274,4455.6,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134398219,0.274,4455.6,4452.5,0.03907875]
["bitfinex-derivatives","ETHF0:USTF0",1758134398220,3.2078,4455.2,4452.5,0.03907875]
["bitfinex-derivatives","ETHF0:USTF0",1758134398523,3.2078,4453.1,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134398717,0.274,4453.0,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134398932,3.2078,4452.8,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134399735,41.074,4452.7,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134400123,3.2078,4452.3,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134400632,1.97886446,4455.2,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134400633,3.2078,4452.9,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134401340,3.2078,4453.1,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134401731,3.2078,4453.1,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134402529,0.274,4453.0,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134402731,3.2078,4452.5,4451.3,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1758134402933,3.2078,4452.5,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134404134,0.274,4452.4,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134404437,3.2078,4452.5,4451.3,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1758134404635,0.274,4452.4,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134404830,0.274,4452.7,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134405334,0.274,4452.7,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134405534,3.2078,4452.1,4451.3,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1758134406129,3.2078,4452.1,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134406336,3.2078,4452.9,4451.5,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1758134406546,3.2078,4452.9,4452.1,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1758134406740,3.2078,4452.9,4451.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758134407438,3.2078,4452.9,4451.5,3.66067328]
["bitfinex-derivatives","ETHF0:USTF0",1758134407644,3.2078,4452.9,4451.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758134407844,3.2078,4452.9,4451.5,3.66067328]
["bitfinex-derivatives","ETHF0:USTF0",1758134407845,0.274,4453.0,4452.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1758134408036,3.2078,4454.2,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134408238,3.2078,4454.7,4453.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758134408445,3.2078,4454.7,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134408744,3.2078,4455.3,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134409842,3.2078,4456.1,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134410052,0.274,4456.6,4455.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758134410440,0.274,4456.6,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134410646,3.2078,4456.4,4455.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758134411444,3.2078,4456.4,4455.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758134411639,3.2078,4456.4,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134412041,3.2078,4455.9,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134412267,3.4818,4455.8,4454.4,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1758134412951,3.2078,4455.2,4454.4,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1758134413348,3.2078,4455.2,4454.4,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758134414147,3.2078,4454.7,4454.4,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758134414453,0.274,4455.1,4454.4,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758134414653,3.2078,4454.6,4454.4,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758134414846,3.4818,4454.6,4454.4,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758134415047,7.4818,4454.6,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134415251,3.4818,4454.6,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134415455,3.2078,4454.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134415649,0.273,4453.9,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134415949,0.273,4453.9,4452.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758134415950,3.2078,4453.3,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134416146,3.4808,4453.3,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134416347,3.2078,4452.8,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134416548,3.2078,4451.9,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134417147,3.2078,4451.9,4451.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758134417849,3.2078,4451.9,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134418850,0.273,4451.8,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134419050,3.2078,4451.9,4450.9,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1758134419247,3.2078,4451.9,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134419650,0.273,4451.8,4451.0,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758134420550,3.2078,4451.9,4451.0,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758134421657,3.2078,4452.4,4451.0,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758134422054,3.2078,4453.6,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134422359,3.2078,4454.1,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134422661,3.2078,4453.5,4452.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758134422852,3.2078,4453.5,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134423053,3.2078,4453.5,4451.0,0.23402408]
["bitfinex-derivatives","ETHF0:USTF0",1758134423054,3.2078,4452.3,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134423257,3.2078,4452.3,4451.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758134423461,3.2078,4451.7,4451.0,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758134423659,3.4808,4451.7,4451.0,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758134424651,3.2078,4451.2,4451.0,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758134424960,3.4808,4451.2,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134425253,3.2078,4451.9,4450.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758134425458,0.273,4452.1,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134425761,0.273,4452.7,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134425955,0.273,4452.7,4451.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758134426255,3.2078,4452.6,4450.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758134426458,3.2078,4452.6,4451.3,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1758134426658,3.2078,4452.6,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134426959,3.2078,4453.3,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134427155,3.2078,4453.8,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134427356,3.2078,4455.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134427549,3.2078,4455.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134427747,3.2078,4455.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134427956,32.342,4460.9,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134427957,3.2078,4457.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134428148,3.2078,4457.7,4454.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1758134428149,3.2078,4458.2,4455.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758134428355,4.5318138,4464.5,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134428356,3.2078,4459.0,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134428552,3.4808,4459.6,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134428751,3.2078,4459.6,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134428957,3.4808,4460.4,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134429150,3.2078,4461.0,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134429356,3.4808,4461.0,4459.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758134429552,3.2078,4460.3,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134429752,3.4808,4460.3,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134430060,3.2078,4459.2,4458.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758134430254,0.273,4459.4,4458.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758134430462,3.2078,4458.6,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134430659,3.2078,4458.8,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134431356,3.2078,4458.2,4456.9,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758134431563,3.2078,4457.5,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134432062,3.2078,4457.5,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134432263,3.2078,4458.1,4457.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758134432763,3.2078,4458.1,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134433062,3.2078,4457.6,4456.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758134433561,3.2078,4457.6,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134433962,3.2078,4457.6,4456.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758134433963,3.2078,4456.9,4456.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758134434165,3.2078,4457.9,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134434357,3.4808,4457.9,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134434765,3.2078,4457.9,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134434960,3.2078,4457.9,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134435164,3.2078,4458.4,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134435758,3.2078,4459.0,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134435955,3.2078,4459.7,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134436164,3.2078,4459.2,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134436465,3.2078,4459.7,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134436859,3.2078,4460.2,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134437062,3.2078,4461.0,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134437255,3.2078,4461.8,4460.7,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1758134437460,3.2078,4462.9,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134437659,3.2078,4462.9,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134437860,3.2078,4462.7,4462.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758134438070,3.2078,4462.6,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134438260,3.2078,4462.6,4461.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758134438455,3.2078,4461.6,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134438662,32.318,4465.2,4458.0,32.315]
["bitfinex-derivatives","ETHF0:USTF0",1758134438663,3.2078,4460.6,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134438855,0.273,4460.5,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134439061,0.273,4460.5,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134439262,3.2078,4459.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134439764,3.2078,4459.1,4458.2,2.74789636]
["bitfinex-derivatives","ETHF0:USTF0",1758134439966,3.2078,4458.6,4458.2,2.74789636]
["bitfinex-derivatives","ETHF0:USTF0",1758134440160,3.2078,4458.6,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134440360,0.273,4459.2,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134440560,0.273,4459.2,4458.1,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758134440757,3.2078,4459.6,4458.1,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758134440960,3.2078,4458.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134441162,0.273,4459.8,4454.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1758134441163,3.2078,4457.5,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134441368,3.2078,4457.0,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134441869,3.2078,4457.3,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134442063,0.272,4457.7,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134442260,3.2078,4458.1,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134442456,3.4798,4458.0,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134442864,3.2078,4457.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134443362,3.2078,4458.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134443965,3.2078,4458.4,4456.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134444168,3.2078,4458.4,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134444375,3.2078,4458.4,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134444565,3.2078,4458.4,4457.2,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758134445468,3.2078,4457.5,4457.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134445767,3.2078,4457.5,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134446067,32.306,4458.8,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134446068,3.2078,4457.0,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134446270,3.2078,4457.6,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134446476,0.272,4458.2,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134446665,0.272,4458.8,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134446866,3.2078,4457.7,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134447171,0.272,4458.1,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134447369,0.272,4458.1,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134447766,3.2078,4457.9,4456.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134447967,0.272,4458.1,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134447968,3.2078,4457.0,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134448166,3.2078,4457.7,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134448368,0.272,4457.6,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134448568,0.272,4457.6,4456.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134448973,3.2078,4458.3,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134449172,3.2078,4458.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134449563,3.2078,4458.9,4457.9,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1758134449768,3.2078,4459.4,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134450176,3.2078,4460.1,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134450370,201.926,4464.0,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134450371,3.2078,4461.5,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134450673,3.2078,4461.5,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134450874,3.2078,4462.2,4460.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134451169,3.2078,4461.7,4460.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134451776,0.272,4462.6,4459.9,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1758134451777,3.2078,4461.0,4459.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134451975,3.2078,4460.4,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134452173,3.2078,4460.4,4459.2,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758134452371,0.272,4460.9,4459.2,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758134452771,3.2078,4461.5,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134453169,3.2078,4461.5,4459.9,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1758134453375,3.2078,4461.5,4460.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134453574,3.2078,4461.0,4459.9,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1758134454084,3.2078,4460.0,4458.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134454378,3.2078,4460.0,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134454969,3.2078,4460.0,4458.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134455367,3.2078,4459.5,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134455580,0.1830578,4462.8,4458.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134455581,3.2078,4459.0,4458.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134455777,3.2078,4459.0,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134455975,3.2078,4459.0,4457.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134456371,3.2078,4458.5,4457.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134456771,3.2078,4459.3,4457.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134457175,3.2078,4459.3,4457.8,32.302]
["bitfinex-derivatives","ETHF0:USTF0",1758134457375,3.2078,4458.8,4457.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134457577,3.2078,4458.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134458676,3.2078,4458.8,4456.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134458677,3.2078,4457.8,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134459481,3.2078,4457.1,4456.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134460378,3.43217,4457.1,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758134460571,3.2078,4455.4,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758134460973,3.2078,4455.4,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134461173,0.272,4455.9,4453.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1758134461174,3.2078,4454.7,4453.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134461374,3.2078,4454.7,4452.6,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1758134461375,3.2078,4453.9,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134461575,3.2078,4453.1,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134461784,3.2078,4451.9,4450.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134461983,3.2078,4451.8,4450.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134462182,3.2078,4451.8,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134462381,3.2078,4451.8,4449.4,32.303]
["bitfinex-derivatives","ETHF0:USTF0",1758134462382,3.2078,4452.0,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134462580,3.2078,4451.9,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134462781,3.2078,4451.7,4450.8,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758134463482,3.2078,4451.1,4450.8,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758134463785,3.2078,4451.6,4450.8,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758134463977,0.272,4452.3,4450.8,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758134464176,3.2078,4452.4,4450.8,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758134464376,3.2078,4452.4,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134464581,3.2078,4452.4,4451.0,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1758134464785,3.2078,4452.4,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134464977,3.2078,4452.9,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134465176,3.2078,4452.9,4452.0,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758134465387,3.2078,4453.4,4452.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1758134465583,3.2078,4454.6,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134465781,3.2078,4454.6,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134465987,3.2078,4454.6,4453.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134466381,3.2078,4454.1,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134466577,3.2078,4454.7,4453.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134466782,3.2078,4455.4,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134466978,3.2078,4456.0,4454.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134467183,3.2078,4455.5,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134467486,3.2078,4456.5,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134467802,3.2078,4455.4,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134467991,3.2078,4456.9,4455.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758134468186,3.2078,4456.9,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134468384,3.2078,4456.9,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134468581,3.2078,4456.5,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134468787,3.4798,4457.0,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134469089,3.2078,4456.3,4455.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134469293,3.2078,4456.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134469488,3.2078,4455.8,4455.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134469689,3.2078,4455.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134469887,3.2078,4455.7,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134470191,3.2078,4456.7,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134470391,3.2078,4456.7,4455.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134471091,3.2078,4457.2,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134471286,3.2078,4457.2,4456.1,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1758134471491,3.2078,4457.2,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134471897,3.2078,4457.2,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134472187,3.2078,4457.7,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134472386,3.2078,4458.3,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134472584,3.2078,4458.3,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134472782,3.2078,4458.8,4457.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134473396,0.722,4459.4,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134473695,3.2078,4458.9,4457.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134473893,3.6578,4459.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134474091,3.6578,4459.4,4458.3,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758134474488,3.2078,4458.9,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134474687,3.2078,4458.2,4457.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134474894,3.2078,4459.0,4457.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134475092,0.45,4459.4,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134475292,0.45,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134475492,3.2078,4460.7,4459.3,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758134476094,3.2078,4460.7,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134476891,3.2078,4460.0,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134477094,3.2078,4460.0,4459.2,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1758134477296,3.2078,4460.5,4459.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134477705,3.2078,4460.5,4459.3,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758134477991,3.2078,4460.5,4459.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758134478192,3.2078,4461.0,4460.1,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1758134478497,3.2078,4461.0,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134479597,3.2078,4461.0,4459.0,1.18480781]
["bitfinex-derivatives","ETHF0:USTF0",1758134479598,3.2078,4460.5,4460.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134479794,3.2078,4460.5,4459.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134480188,3.2078,4460.5,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134480394,3.2078,4460.5,4458.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134480700,3.2078,4460.5,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134481089,32.306,4462.7,4458.8,3.38768511]
["bitfinex-derivatives","ETHF0:USTF0",1758134481090,3.2078,4460.6,4458.8,3.38768511]
["bitfinex-derivatives","ETHF0:USTF0",1758134481394,3.2078,4461.2,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134481599,3.2078,4461.2,4460.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1758134481802,3.2078,4461.2,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134481993,3.2078,4461.2,4460.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134482602,3.2078,4460.7,4460.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134482801,3.2078,4460.7,4460.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134483097,3.2078,4463.8,4462.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1758134483300,3.2078,4464.9,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134483495,0.272,4464.8,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134483696,3.2078,4464.4,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134484092,3.2078,4463.7,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134484295,0.271,4463.6,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134484498,0.271,4463.6,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134484704,0.271,4463.6,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134484705,3.2078,4462.7,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134484902,0.271,4462.6,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134485099,3.4788,4462.6,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134485401,3.2078,4462.6,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134485604,0.271,4462.5,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134485801,3.2078,4461.4,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134486304,0.271,4462.1,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134486505,0.271,4462.0,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134486698,3.2078,4461.6,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134486901,0.271,4461.5,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134487201,0.271,4461.5,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134487396,0.271,4461.4,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134487599,3.2078,4461.1,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134488006,0.271,4461.0,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134488204,3.2078,4462.2,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134488703,0.271,4462.1,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134489100,3.2078,4461.6,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134489300,0.271,4461.5,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134489505,0.271,4461.4,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134489703,0.271,4461.3,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134489907,3.2078,4462.1,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134490107,0.271,4462.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134490607,3.2078,4462.1,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134490809,0.271,4462.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134491197,3.2078,4461.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134491402,0.271,4461.4,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134491697,3.2078,4462.6,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134491999,3.2078,4462.7,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134492199,4.56772676,4466.5,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134492200,3.2078,4462.2,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134492406,0.271,4462.1,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134492711,3.2078,4462.7,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134492919,3.2078,4463.2,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134493205,0.271,4463.1,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134493410,0.271,4463.0,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134493603,0.271,4462.9,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134493810,3.2078,4464.0,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134494005,3.2078,4463.3,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134494203,0.271,4463.2,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134494409,3.2078,4462.8,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134494814,0.271,4462.7,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134495013,3.2078,4464.7,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134495316,0.271,4464.6,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134495615,0.271,4464.5,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134495810,0.271,4464.4,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134496110,3.2078,4464.2,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134496303,0.271,4464.1,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134496503,0.271,4464.0,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134496710,3.2078,4464.5,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134496912,0.271,4464.4,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134497110,0.271,4464.3,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134497811,3.2078,4463.4,4460.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758134498017,3.2078,4462.8,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134498213,0.271,4462.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134498418,3.4788,4462.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134498716,0.271,4462.6,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134499111,0.271,4462.6,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134499316,0.271,4462.6,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134499923,0.271,4462.6,4461.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758134499924,3.2078,4462.1,4461.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758134500113,3.2078,4461.4,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134500327,0.271,4461.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134500525,0.271,4461.3,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134501122,3.2078,4461.7,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134501329,3.2078,4461.7,4460.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134501330,0.271,4461.6,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134502422,3.2078,4461.7,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134502629,0.271,4461.6,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134504034,3.2078,4461.7,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134504235,0.271,4461.6,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134504640,3.2078,4461.2,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134504827,3.2078,4461.2,4460.1,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758134505033,3.2078,4460.6,4460.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134505537,32.277,4462.6,4460.1,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758134505538,0.271,4460.7,4460.1,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758134505730,0.271,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134506135,3.2078,4461.6,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134506337,0.271,4461.5,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134506838,3.2078,4461.1,4460.1,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758134507136,0.271,4461.0,4460.1,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758134508137,3.2078,4461.1,4460.1,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758134508535,0.271,4461.0,4460.1,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758134509032,3.2078,4461.1,4460.1,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758134509237,0.271,4461.0,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134509436,0.271,4460.9,4460.1,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758134510136,0.271,4460.8,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134511040,0.271,4460.8,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134511737,0.271,4460.8,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134511938,0.271,4460.8,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134512132,0.264,4460.9,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134512334,0.264,4460.9,4459.5,0.18333783]
["bitfinex-derivatives","ETHF0:USTF0",1758134512335,3.2078,4460.5,4459.5,0.18333783]
["bitfinex-derivatives","ETHF0:USTF0",1758134512538,3.2078,4459.9,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134512736,0.271,4459.8,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134512931,3.2078,4460.9,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134513135,0.271,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134513336,0.271,4460.2,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134513536,3.2078,4460.9,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134513731,3.2078,4460.9,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134514242,0.271,4460.8,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134514540,3.2078,4461.5,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134514746,3.2078,4461.5,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134514936,0.271,4461.4,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134515241,32.283,4461.6,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134515442,0.271,4461.5,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134516147,3.4788,4461.5,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134516341,0.22416,4461.4,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134516943,3.4788,4461.5,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134516944,3.2078,4461.0,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134517143,3.2078,4460.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134517346,3.2078,4460.5,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134517537,0.271,4460.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134517845,3.2078,4460.5,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134518039,0.271,4460.3,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134519134,0.271,4460.3,4459.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134519444,3.2078,4460.0,4459.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134519833,0.271,4459.9,4459.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134520549,0.271,4459.8,4459.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134521245,0.271,4459.7,4459.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134521444,3.2078,4460.0,4459.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134521637,0.271,4459.9,4459.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134521844,3.2078,4459.3,4459.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134522041,3.4788,4459.3,4459.2,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134522243,3.2078,4459.3,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134522447,3.2078,4459.0,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134522646,3.2078,4459.0,4457.6,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1758134522939,0.271,4458.9,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134523843,0.271,4458.9,4454.7,10.0965]
["bitfinex-derivatives","ETHF0:USTF0",1758134523844,3.2078,4458.2,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134524053,0.271,4458.1,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134524544,3.2078,4458.2,4457.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134524744,0.271,4458.1,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134525142,0.271,4458.1,4457.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134525742,3.2078,4457.5,4457.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134525944,0.271,4457.4,4457.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134527041,4.0,4457.3,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134527242,3.2078,4456.5,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134527441,0.271,4456.4,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134527741,0.271,4456.3,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134528943,3.2078,4456.0,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758134529448,3.2078,4455.4,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758134529651,3.4788,4455.4,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758134530645,7.70325,4455.4,4454.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134530850,3.2078,4454.6,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134531051,3.2078,4453.3,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134531246,0.271,4453.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134531548,0.271,4453.1,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134532252,0.271,4453.0,4452.1,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1758134532447,0.271,4453.0,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134533243,3.2078,4453.3,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134533441,0.271,4453.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134533647,0.271,4453.1,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134533842,3.2078,4453.3,4451.6,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1758134534138,0.271,4453.2,4451.6,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1758134534344,3.2078,4453.3,4451.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758134534645,0.271,4453.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134534844,0.271,4453.1,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134535038,3.2078,4453.3,4452.2,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1758134535251,0.271,4453.2,4452.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1758134535450,0.271,4453.2,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134535944,0.271,4453.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134536144,3.4788,4453.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134536348,3.2078,4453.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134536551,0.271,4453.3,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134536751,3.2078,4453.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134536951,0.27,4453.3,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134537448,0.27,4453.3,4452.2,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1758134537646,3.2078,4452.8,4452.2,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1758134537843,3.2078,4452.3,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134538045,3.2078,4451.0,4449.8,3.38724022]
["bitfinex-derivatives","ETHF0:USTF0",1758134538242,3.2078,4449.9,4449.1,0.02247671]
["bitfinex-derivatives","ETHF0:USTF0",1758134538553,0.27,4449.8,4449.1,0.02247671]
["bitfinex-derivatives","ETHF0:USTF0",1758134538747,3.2078,4449.2,4449.1,0.02247671]
["bitfinex-derivatives","ETHF0:USTF0",1758134538947,3.4778,4449.2,4449.1,0.02247671]
["bitfinex-derivatives","ETHF0:USTF0",1758134539451,3.2078,4449.2,4449.1,0.02247671]
["bitfinex-derivatives","ETHF0:USTF0",1758134539947,3.2078,4449.7,4449.1,4.02247671]
["bitfinex-derivatives","ETHF0:USTF0",1758134540249,0.27,4450.7,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134540548,3.2078,4451.0,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134540754,3.4778,4450.9,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134540942,0.27,4450.8,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134541141,3.2078,4451.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134541450,32.332,4452.1,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134541644,0.27,4452.0,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134541844,3.2078,4452.5,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134542052,0.27,4451.9,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134542254,0.27,4451.8,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134542557,3.2078,4451.5,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134542753,3.2078,4450.4,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134542953,3.2078,4449.8,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134543144,3.2078,4449.3,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134543346,3.2078,4449.8,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134543550,3.2078,4450.8,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134543751,3.2078,4450.6,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134544557,3.2078,4450.7,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134544749,3.43251001,4451.3,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134545060,0.27,4451.2,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134545348,32.343,4452.5,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134545553,0.27,4452.4,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134545754,40.8,4452.3,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134545955,40.8,4452.3,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134546151,0.27,4452.2,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134546354,40.8,4452.3,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134546553,0.27,4452.2,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134546749,0.27,4452.1,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134546951,0.27,4452.1,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134547256,0.27,4452.0,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134547457,40.8,4452.3,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134547755,0.27,4452.2,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134547954,40.8,4452.3,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134548353,0.27,4452.2,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134548858,0.27,4452.1,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134549154,40.8,4452.3,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134549362,0.27,4452.2,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134549551,40.8,4452.3,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134549859,0.27,4452.2,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134550159,0.27,4452.2,4450.3,0.17711135]
["bitfinex-derivatives","ETHF0:USTF0",1758134550160,3.2078,4452.4,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134550347,0.27,4452.3,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134550549,0.27,4452.3,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134551053,3.2078,4453.5,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134551246,3.2078,4453.5,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134551544,3.2078,4453.5,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134551750,0.27,4453.4,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134552154,3.2078,4453.5,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134552358,0.27,4453.4,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134552864,0.22458,4453.3,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134553356,3.2078,4453.5,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134553757,202.186,4458.8,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134554052,3.2078,4457.1,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134554246,41.07,4457.0,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134554446,41.29447,4457.0,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134554651,0.27,4456.9,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134555054,40.8,4457.0,4455.8,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1758134555359,0.27,4456.9,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134555555,3.38531062,4459.1,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134555761,41.07,4459.0,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134555959,41.07,4459.0,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134555960,42.86968203,4459.0,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134556158,0.22437,4458.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134556353,3.2078,4458.6,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134556554,3.2078,4458.1,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134556759,3.2078,4458.6,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134556960,0.27,4458.5,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134557164,3.2078,4458.6,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134557461,0.27,4458.4,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134557762,0.27,4458.3,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134558356,3.2078,4458.0,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134558656,0.27,4458.2,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134558858,0.27,4458.2,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134559062,0.27,4458.1,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134559363,0.49438,4458.1,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134559558,0.27,4458.1,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134559759,0.22439,4458.0,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134559957,0.22439,4458.0,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134560158,3.2078,4457.4,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134560358,3.2078,4456.7,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134560663,0.27,4456.6,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134561165,40.8,4456.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134562366,0.27,4456.4,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134562561,40.8,4456.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134562758,0.27,4456.4,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134563361,0.27,4456.3,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134563761,0.27,4456.2,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134564060,35.5438,4458.1,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134564362,3.2078,4456.9,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134564560,41.07,4456.8,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134564956,3.2078,4456.4,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134565155,41.07,4456.8,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134565156,3.2078,4455.8,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134565365,0.27,4455.7,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134565571,0.27,4455.7,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134565767,0.27,4455.6,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134566069,0.27,4455.6,4454.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134567567,3.2078,4455.1,4454.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134567868,3.2078,4454.6,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134568069,3.2078,4453.3,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134568271,3.2078,4452.8,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134568463,3.2078,4452.3,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134568663,0.27,4452.2,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134569661,3.2078,4452.8,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134569868,0.27,4452.7,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134570169,40.8,4452.6,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134570367,0.27,4452.5,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134570867,0.27,4452.5,4449.1,0.02247671]
["bitfinex-derivatives","ETHF0:USTF0",1758134570868,3.2078,4452.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134571067,3.2078,4451.3,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134571276,0.27,4451.2,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134571470,0.27,4451.2,4449.8,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758134571870,0.27,4451.1,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134572771,0.27,4451.1,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134572966,3.2078,4451.8,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134573168,0.27,4451.6,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134573366,41.07,4451.6,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134573565,41.07,4451.6,4450.0,3.38347007]
["bitfinex-derivatives","ETHF0:USTF0",1758134573867,3.2078,4451.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134574363,0.27,4451.7,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134574564,0.27,4451.8,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134574772,3.2078,4453.0,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134575076,0.27,4452.9,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134575267,0.27,4452.9,4449.8,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758134575268,3.2078,4452.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134575464,3.2078,4452.5,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134575667,3.2078,4451.9,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134575868,1.77571383,4454.0,4450.2,0.18079729]
["bitfinex-derivatives","ETHF0:USTF0",1758134575869,3.2078,4454.2,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134576071,0.27,4454.7,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134576366,0.27,4454.7,4451.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758134576367,0.27,4454.6,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134576669,3.2078,4455.2,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134576867,1.75005465,4455.7,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134577169,1.75005465,4455.7,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134577368,0.27,4455.9,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134577574,0.27,4455.9,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134578074,0.27,4455.8,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134578274,0.27,4455.7,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134578476,0.27,4455.6,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134578777,0.27,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134579068,3.2078,4456.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134579270,0.27,4456.5,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134579475,3.2078,4457.7,4456.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1758134579773,0.27,4457.6,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134579964,0.27,4457.6,4455.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1758134580168,0.27,4457.6,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134580468,3.2078,4458.4,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134580469,0.27,4457.5,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134580668,0.27,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134580965,0.27,4457.4,4455.9,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758134581165,3.2078,4457.9,4455.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134581372,3.2078,4457.4,4455.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134581671,35.5508,4457.8,4456.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1758134581863,35.5508,4457.8,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134581864,0.269,4457.7,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134582068,0.269,4457.6,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134582370,0.269,4457.6,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134582572,0.269,4457.5,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134582774,3.2078,4458.9,4457.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1758134582974,3.2078,4458.9,4458.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1758134583271,0.269,4460.7,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134583474,3.2078,4460.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134583669,3.2078,4459.6,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134583871,0.269,4459.5,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134584070,3.4768,4460.1,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134584274,3.4768,4460.1,4457.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758134584275,0.269,4460.0,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134584774,0.269,4460.0,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134584974,3.2078,4458.6,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134585173,0.269,4458.5,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134585375,3.2078,4458.0,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134585578,0.269,4457.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134585785,3.2078,4457.3,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134585972,0.269,4457.2,4455.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134586172,0.269,4457.2,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134586375,0.269,4457.9,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134586582,3.4768,4458.7,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134586781,0.269,4458.6,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134587287,0.269,4458.6,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134587483,3.2078,4458.2,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134587689,0.269,4458.3,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134587884,0.269,4458.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134588184,0.269,4458.2,4457.1,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1758134588486,3.2078,4458.7,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134588487,0.269,4458.1,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134589890,3.2078,4457.7,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134590889,3.2078,4457.7,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134591087,0.269,4457.6,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134591590,3.2078,4457.2,4455.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134591779,32.328,4459.4,4455.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134591780,3.2078,4456.1,4455.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134591979,3.4768,4456.1,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758134592184,3.2078,4456.3,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758134592384,41.069,4457.1,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134592781,3.2078,4457.5,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134592985,3.2078,4457.5,4455.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758134592986,3.2078,4457.5,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134593191,3.4768,4458.1,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134593491,3.4768,4458.1,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134593790,3.2078,4457.6,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134593982,0.269,4457.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134594186,0.269,4457.5,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134594187,3.2078,4456.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134594388,3.4768,4456.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134594590,3.4768,4456.9,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758134594591,3.2078,4455.9,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758134594890,3.2078,4455.4,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758134595385,7.2078,4455.4,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758134595890,7.4768,4455.4,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134596087,3.2078,4454.4,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134596290,0.269,4454.3,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134596887,3.2078,4453.9,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134597098,3.2078,4453.2,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134597388,0.269,4453.1,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134597790,0.269,4453.1,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134598192,0.269,4453.1,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134599195,3.2078,4454.5,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134599387,3.2078,4454.5,4453.0,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758134599586,3.2078,4454.0,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134599788,0.269,4453.9,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134600185,0.269,4453.9,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134600489,0.269,4453.9,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134601095,0.269,4453.9,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134601292,0.269,4453.9,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134601491,3.4768,4454.0,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134601893,3.4768,4454.0,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134602496,3.2078,4452.8,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134602803,0.269,4452.7,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134602996,3.2078,4452.8,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134603296,0.269,4452.7,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134603497,0.269,4452.7,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134604991,3.2078,4452.2,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134605187,3.2078,4451.0,4449.5,0.17577012]
["bitfinex-derivatives","ETHF0:USTF0",1758134605396,3.2078,4451.0,4449.6,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1758134605700,3.2078,4451.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134606293,3.2078,4451.0,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134606599,3.2078,4450.5,4449.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758134607093,3.2078,4451.2,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134607298,3.2078,4451.2,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134607900,3.2078,4451.2,4450.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758134608097,3.2078,4451.2,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134608598,3.2078,4451.2,4450.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1758134608796,3.2078,4451.2,4450.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134609099,3.2078,4451.2,4450.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1758134609400,3.2078,4451.2,4450.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134609594,3.2078,4450.7,4450.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134609794,0.269,4450.6,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134609996,3.2078,4449.9,4448.9,3.39127855]
["bitfinex-derivatives","ETHF0:USTF0",1758134610400,3.2078,4450.6,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134610594,3.2078,4450.6,4449.4,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1758134610789,3.2078,4450.6,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134610999,3.2078,4450.6,4449.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1758134611200,3.2078,4450.6,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134611898,3.2078,4450.6,4449.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1758134612089,3.2078,4450.6,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134612290,3.2078,4449.5,4447.7,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1758134612607,3.2078,4450.2,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134612800,3.2078,4449.3,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134613191,7.2078,4449.3,4448.0,3.79440444]
["bitfinex-derivatives","ETHF0:USTF0",1758134613396,3.2078,4449.3,4448.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1758134613794,3.2078,4449.3,4448.4,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1758134614000,3.2078,4448.7,4448.4,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1758134614902,3.2078,4449.2,4448.4,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1758134615091,3.2078,4449.2,4448.4,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1758134616899,3.2078,4449.2,4448.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1758134617102,3.2078,4450.2,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134617307,3.2078,4450.2,4448.9,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1758134617604,3.2078,4450.2,4449.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1758134617805,3.2078,4450.2,4448.9,0.18345836]
["bitfinex-derivatives","ETHF0:USTF0",1758134618106,0.269,4450.1,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134618500,3.2078,4450.2,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134618799,3.2078,4450.2,4449.0,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1758134618999,3.2078,4450.2,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134619192,3.2078,4449.7,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134619404,3.2078,4450.2,4449.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1758134620000,3.2078,4449.4,4448.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758134620197,0.269,4449.3,4448.4,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1758134620394,3.2078,4448.7,4448.4,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1758134620607,3.4768,4448.7,4448.4,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1758134620803,4.0,4448.6,4447.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1758134621098,3.2078,4447.6,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134621305,3.2078,4447.0,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134621499,0.269,4446.9,4445.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1758134621694,0.269,4446.9,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134622100,3.2078,4447.0,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134622403,3.4768,4447.8,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134622602,3.2078,4447.8,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134622799,3.2078,4448.9,4448.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1758134622994,3.2078,4448.9,4448.2,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1758134623201,0.269,4449.7,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134623500,3.2078,4450.4,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134623695,0.269,4449.9,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134623896,0.269,4449.9,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134624101,0.269,4449.9,4448.2,0.44994696]
["bitfinex-derivatives","ETHF0:USTF0",1758134624102,3.2078,4449.8,4448.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1758134624305,3.2078,4449.8,4448.2,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1758134624602,0.269,4449.7,4448.3,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758134624800,3.2078,4449.0,4448.3,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758134625107,3.4768,4449.0,4448.3,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758134625303,3.2078,4451.1,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134625605,3.2078,4454.3,4452.0,10.10271]
["bitfinex-derivatives","ETHF0:USTF0",1758134625805,3.2078,4455.4,4453.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1758134626102,3.2078,4456.1,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134626307,0.269,4456.4,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134626605,3.4768,4456.4,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134626906,3.4768,4456.4,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134626907,0.269,4456.4,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134627102,3.2078,4455.7,4453.7,1.80343936]
["bitfinex-derivatives","ETHF0:USTF0",1758134627303,3.2078,4455.2,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134627501,0.273,4455.1,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134627901,3.2078,4455.2,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134628102,3.2078,4455.7,4454.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1758134628297,0.274,4455.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134628810,0.274,4456.4,4455.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1758134629009,0.274,4456.3,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134629198,3.2078,4456.0,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134629403,3.2078,4455.9,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134629603,0.274,4455.8,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134629803,3.2078,4455.7,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134630102,3.2078,4455.2,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134630307,0.274,4455.1,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134630903,3.2078,4454.7,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134631111,3.2078,4455.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134631407,0.273,4455.1,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134632003,0.273,4455.1,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134632200,3.2078,4455.2,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134632405,0.273,4455.1,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134633009,3.2078,4455.2,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134633210,0.273,4455.1,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134633507,0.273,4455.1,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134633706,3.2078,4455.2,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134633907,3.2078,4455.2,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134633908,0.273,4455.1,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134634104,0.273,4455.1,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134634309,3.2078,4454.7,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134634601,3.2078,4454.7,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134634911,3.2078,4453.7,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134635112,0.273,4453.6,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134635510,0.273,4453.5,4452.7,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1758134635712,0.273,4453.4,4452.7,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1758134636011,3.2078,4454.2,4453.1,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1758134636618,0.272,4454.1,4453.1,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1758134636910,3.2078,4454.8,4453.7,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1758134637109,3.2078,4454.8,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134637307,3.2078,4456.1,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134637506,3.2078,4456.1,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134637810,32.342,4458.0,4455.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1758134637811,0.272,4457.4,4455.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1758134638011,35.5498,4458.0,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134638310,0.273,4457.9,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134638513,35.5498,4458.0,4457.0,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1758134638706,0.272,4457.9,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134639616,3.2078,4457.3,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134639808,0.272,4457.2,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134640511,3.2078,4456.7,4455.5,0.18077037]
["bitfinex-derivatives","ETHF0:USTF0",1758134640704,3.2078,4456.0,4455.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758134640910,3.2078,4456.0,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134641109,3.2078,4456.0,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134641816,3.4798,4456.0,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134642010,3.4798,4456.0,4452.8,1.01009]
["bitfinex-derivatives","ETHF0:USTF0",1758134642011,3.4798,4456.0,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134642205,3.2078,4455.3,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134642406,0.272,4455.2,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134643016,3.2078,4454.8,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134643916,0.271,4454.8,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134644308,3.2078,4455.3,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134644619,0.271,4455.0,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134645119,3.2078,4455.2,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134645320,3.2078,4455.2,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134645321,0.271,4454.9,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134645617,0.271,4454.9,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134645812,0.271,4454.9,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134646013,3.2078,4454.7,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134646706,73.132,4455.9,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134646707,3.2078,4455.2,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134646913,0.271,4455.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134647217,0.271,4455.1,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134647417,0.271,4455.1,4453.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1758134647614,0.271,4455.1,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134647919,3.2078,4454.1,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134648217,0.271,4454.0,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134648517,73.132,4455.9,4451.6,2.76402414]
["bitfinex-derivatives","ETHF0:USTF0",1758134648518,3.2078,4454.1,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134648718,0.27,4454.0,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134649319,3.2078,4453.5,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134649519,0.27,4453.4,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134650021,0.27,4453.4,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134650720,3.2078,4453.5,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134650921,0.27,4453.4,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134651311,3.2078,4453.5,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134651522,3.2078,4452.8,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134651719,0.27,4452.7,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134651923,3.2078,4451.6,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134652112,0.27,4451.5,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134652318,3.2078,4450.9,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134652618,0.27,4450.8,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134652822,3.2078,4450.2,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134653013,0.27,4450.1,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134653214,0.27,4450.1,4448.5,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1758134653414,3.2078,4449.6,4448.3,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758134653619,3.2078,4449.5,4448.3,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758134653924,3.2078,4449.5,4448.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134654120,3.2078,4448.5,4448.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134654320,3.2078,4448.5,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134654622,0.27,4448.8,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134654925,3.2078,4448.0,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134655315,32.335,4451.3,4447.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1758134655316,3.2078,4448.6,4447.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1758134655518,3.2078,4449.4,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134655715,3.2078,4449.5,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134655922,0.27,4450.0,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134656115,3.2078,4450.2,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134656918,0.27,4450.6,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134657113,0.27,4450.6,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134658225,3.2078,4450.1,4449.3,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758134658526,0.269,4450.0,4449.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134658721,0.269,4450.0,4449.3,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758134658927,3.2078,4449.4,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134659229,3.2078,4450.0,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134659530,3.2078,4450.8,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134660228,0.269,4451.1,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134660827,0.269,4451.1,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134661028,0.269,4451.1,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134661220,0.269,4451.1,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134661927,0.269,4451.1,4450.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134662426,0.269,4451.1,4450.1,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758134663022,3.2078,4451.3,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134663328,3.2078,4451.3,4450.1,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758134663524,0.269,4451.2,4450.1,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758134664329,3.2078,4450.4,4450.1,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758134665620,3.2078,4450.4,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134666028,0.22474,4450.3,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134666227,3.2078,4449.7,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134666435,0.269,4449.6,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134666630,0.22476,4449.5,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134666831,40.8,4449.4,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134667631,0.269,4449.6,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134668122,41.02476,4449.5,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134668327,3.2078,4449.1,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134668523,3.2078,4448.6,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134668728,0.269,4448.5,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134668927,0.269,4448.5,4447.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1758134669131,0.269,4448.5,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134669332,3.2078,4447.7,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134669528,3.4768,4447.7,4447.2,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758134669928,32.357,4450.6,4447.2,7.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758134669929,0.269,4448.2,4447.2,7.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758134670229,3.2078,4448.4,4447.2,3.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758134670426,0.269,4448.7,4447.2,3.79214]
["bitfinex-derivatives","ETHF0:USTF0",1758134670630,0.269,4448.7,4447.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1758134670831,0.269,4448.7,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134671032,0.269,4448.7,4447.7,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1758134671331,0.269,4448.7,4445.9,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758134671332,3.2078,4446.8,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134671527,4.0,4448.6,4442.4,0.17919561]
["bitfinex-derivatives","ETHF0:USTF0",1758134671528,3.2078,4442.9,4442.4,0.17919561]
["bitfinex-derivatives","ETHF0:USTF0",1758134671835,3.2078,4442.9,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134672127,3.2078,4442.4,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134672334,3.2078,4441.6,4440.4,0.15579941]
["bitfinex-derivatives","ETHF0:USTF0",1758134672524,3.2078,4441.6,4439.7,0.022481]
["bitfinex-derivatives","ETHF0:USTF0",1758134672525,3.2078,4440.6,4439.7,0.51200844]
["bitfinex-derivatives","ETHF0:USTF0",1758134672833,0.284,4440.7,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134673029,3.2078,4440.9,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134673227,3.2078,4441.0,4439.8,1.06469201]
["bitfinex-derivatives","ETHF0:USTF0",1758134673427,3.2078,4441.0,4439.8,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758134673634,3.2078,4441.0,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134673826,3.2078,4441.5,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134674233,3.2078,4440.9,4440.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758134674536,3.2078,4440.9,4439.8,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758134674838,3.2078,4440.9,4440.3,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1758134675032,3.2078,4441.5,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134675233,3.2078,4440.9,4440.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758134675725,32.379,4442.6,4440.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758134675726,3.2078,4440.4,4440.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758134676129,3.2078,4441.0,4440.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758134676330,3.2078,4441.0,4440.0,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1758134676535,3.2078,4441.0,4440.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1758134676730,3.2078,4441.0,4440.1,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1758134676926,3.2078,4441.0,4440.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758134677130,3.2078,4441.0,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134677331,3.2078,4441.0,4440.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758134677635,3.2078,4440.9,4440.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758134677834,0.286,4441.0,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134678133,32.386,4443.5,4440.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1758134678134,3.2078,4442.4,4440.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1758134678431,3.2078,4441.8,4440.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758134678639,3.2078,4441.8,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134678836,3.2078,4442.3,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134679038,0.40503,4441.9,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134679238,3.4948,4442.3,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134679432,3.2078,4442.3,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134679629,3.2078,4442.3,4440.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758134679829,0.40507,4441.4,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134680038,0.40512,4440.9,4440.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1758134680333,3.2078,4440.5,4440.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758134680839,3.2078,4441.4,4440.4,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1758134681142,3.2078,4440.8,4440.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758134681328,0.40513,4440.9,4440.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758134681533,3.2078,4441.4,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134681740,3.2078,4441.4,4440.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758134681932,0.288,4441.5,4440.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758134681933,3.2078,4440.9,4440.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758134682235,0.40516,4440.4,4440.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758134682441,0.40519,4440.2,4440.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758134682641,0.40516,4440.4,4440.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758134682837,3.2078,4440.9,4439.8,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758134683038,0.40521,4440.0,4439.8,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758134683341,3.2078,4440.3,4439.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758134683529,3.2078,4440.3,4439.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1758134683734,3.61297,4440.3,4439.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758134683935,0.40519,4440.2,4439.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1758134684241,3.2078,4441.0,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134684439,0.40505,4441.6,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134684737,0.40509,4441.3,4440.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758134685040,3.61285,4441.7,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134685234,0.40506,4441.6,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134685541,3.2078,4441.7,4440.7,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758134685739,3.2078,4441.7,4441.3,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1758134686036,1.01266,4441.6,4440.0,0.18259413]
["bitfinex-derivatives","ETHF0:USTF0",1758134686239,3.2078,4440.9,4438.7,32.412]
["bitfinex-derivatives","ETHF0:USTF0",1758134686536,3.2078,4442.0,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134686738,3.2078,4442.0,4440.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758134686944,3.2078,4442.0,4441.1,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1758134687140,3.2078,4442.0,4441.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1758134687339,3.2078,4442.5,4441.2,0.66780734]
["bitfinex-derivatives","ETHF0:USTF0",1758134687541,3.2078,4441.7,4439.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758134687749,3.2078,4441.0,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134688040,3.2078,4441.0,4439.8,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1758134688237,3.2078,4440.3,4439.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1758134688435,3.2078,4439.7,4439.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758134688934,3.2078,4440.2,4439.6,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1758134689143,3.2078,4440.2,4439.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758134689442,3.2078,4440.2,4439.6,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1758134689745,3.2078,4440.2,4439.7,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1758134689936,3.2078,4440.2,4439.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758134690129,3.2078,4440.8,4439.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758134690330,3.2078,4441.3,4440.3,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1758134690536,0.4051,4441.2,4439.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758134690741,3.2078,4440.8,4439.2,3.38509736]
["bitfinex-derivatives","ETHF0:USTF0",1758134690935,3.2078,4440.8,4439.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758134691240,3.2078,4440.8,4440.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1758134691436,3.2078,4440.8,4439.8,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1758134691640,0.40515,4440.6,4439.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758134691941,3.2078,4440.8,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134692142,3.2078,4440.8,4440.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1758134692338,3.2078,4440.8,4439.4,1.30114]
["bitfinex-derivatives","ETHF0:USTF0",1758134692339,3.2078,4440.8,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134692539,3.2078,4441.4,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134692738,3.2078,4441.4,4440.8,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1758134692937,3.2078,4441.4,4440.9,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1758134693143,3.2078,4441.9,4440.8,4.22062]
["bitfinex-derivatives","ETHF0:USTF0",1758134693341,3.2078,4441.9,4441.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1758134693638,3.2078,4441.9,4440.6,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1758134693639,3.4948,4443.1,4442.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758134693838,3.4948,4443.1,4440.6,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1758134693839,0.40494,4442.9,4441.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758134694038,3.2078,4443.1,4442.2,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1758134694544,3.2078,4443.6,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134694732,0.40488,4443.5,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134694932,3.2078,4443.6,4442.2,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1758134695136,3.2078,4445.4,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134695338,10.11229,4447.9,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134695339,3.2078,4445.3,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134695541,3.2078,4445.3,4444.8,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1758134695741,3.2078,4445.3,4444.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758134695940,3.2078,4445.3,4444.2,1.01205]
["bitfinex-derivatives","ETHF0:USTF0",1758134696145,3.2078,4445.3,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134696443,3.2078,4445.8,4444.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758134696948,3.2078,4446.3,4445.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1758134697141,3.2078,4446.3,4445.9,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1758134697349,3.2078,4446.3,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134697646,3.2078,4446.3,4445.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758134697841,3.2078,4445.8,4444.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1758134698045,3.2078,4445.1,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134698246,3.2078,4445.1,4444.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1758134698449,1.2078,4445.1,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134698647,1.2078,4445.1,4444.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758134699049,1.2078,4445.1,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134699252,3.2078,4444.4,4443.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758134699550,3.2078,4445.0,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134699747,3.2078,4445.0,4443.7,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1758134699951,3.2078,4445.0,4443.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758134700148,3.2078,4444.4,4443.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758134700352,32.413,4447.3,4443.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758134700353,3.2078,4445.9,4444.6,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1758134700546,3.2078,4446.6,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134700746,3.2078,4447.1,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134700948,3.2078,4447.1,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134701156,3.2078,4446.5,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134701447,3.2078,4446.0,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134701749,3.2078,4446.0,4443.5,0.38670644]
["bitfinex-derivatives","ETHF0:USTF0",1758134701750,0.287,4446.5,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134701945,3.2078,4445.9,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134702349,0.288,4445.8,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134702554,3.2078,4445.6,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134702758,3.2078,4445.1,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134702954,3.2078,4444.6,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134703149,3.4958,4445.1,4443.4,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1758134703345,3.2078,4445.1,4443.9,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1758134703549,0.288,4445.6,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134703849,0.288,4445.6,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134704157,0.288,4445.6,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134704653,3.4958,4445.6,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134704852,3.2078,4445.1,4443.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1758134705158,3.2078,4444.6,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134705450,0.287,4444.5,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134706147,3.2078,4444.6,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134706547,3.2078,4443.5,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134706755,3.2078,4443.0,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134707150,3.2078,4443.0,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134707151,3.2078,4442.8,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134707351,3.2078,4442.8,4441.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758134707557,0.286,4442.7,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134708057,3.2078,4442.8,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134708254,3.2078,4443.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134708458,0.286,4443.8,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134708652,0.286,4443.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134708653,3.4938,4443.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134709057,3.4938,4443.8,4442.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1758134709459,7.71886,4443.8,4442.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1758134709658,3.2078,4443.0,4442.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1758134709853,3.4938,4443.0,4442.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1758134710057,4.0,4442.9,4442.1,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758134710255,4.0,4442.9,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134710256,3.2078,4442.5,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134710456,3.2078,4442.0,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134710657,0.286,4441.9,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134710853,3.2078,4441.5,4439.9,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758134711060,1.78180536,4445.6,4438.8,32.408]
["bitfinex-derivatives","ETHF0:USTF0",1758134711061,3.2078,4440.3,4439.6,0.17999459]
["bitfinex-derivatives","ETHF0:USTF0",1758134711355,3.2078,4439.8,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134712157,0.286,4440.0,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134712357,3.2078,4438.7,4437.0,32.409]
["bitfinex-derivatives","ETHF0:USTF0",1758134712559,3.2078,4438.7,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134712751,3.2078,4438.7,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134713150,3.2078,4437.6,4437.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1758134713357,3.2078,4437.6,4437.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758134714865,3.4938,4437.6,4437.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758134715058,3.2078,4438.1,4437.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758134715258,3.2078,4437.6,4436.1,0.17756927]
["bitfinex-derivatives","ETHF0:USTF0",1758134715460,3.2078,4437.1,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134715663,3.2078,4436.1,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134715862,3.2078,4435.4,4433.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758134716062,3.4948,4435.4,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134716261,3.2078,4435.4,4433.9,0.03924786]
["bitfinex-derivatives","ETHF0:USTF0",1758134716461,3.2078,4435.4,4434.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1758134716659,3.2078,4435.4,4435.3,4.4509227]
["bitfinex-derivatives","ETHF0:USTF0",1758134716965,0.286,4435.8,4435.3,4.4509227]
["bitfinex-derivatives","ETHF0:USTF0",1758134717160,3.4938,4435.7,4435.3,0.4509227]
["bitfinex-derivatives","ETHF0:USTF0",1758134717366,3.2078,4435.7,4435.3,0.4509227]
["bitfinex-derivatives","ETHF0:USTF0",1758134717666,0.288,4435.6,4435.3,2.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758134717864,3.2078,4435.7,4435.3,2.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758134718262,3.2078,4435.7,4435.3,0.4056427]
["bitfinex-derivatives","ETHF0:USTF0",1758134718462,3.2078,4436.3,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134719063,3.2078,4437.1,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134719459,3.2078,4437.6,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134719655,3.2078,4438.1,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134719858,0.288,4438.1,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134720062,0.288,4438.1,4436.5,0.17838581]
["bitfinex-derivatives","ETHF0:USTF0",1758134720063,0.288,4438.0,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134720365,3.2078,4437.9,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134720558,3.2078,4437.4,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134720759,3.2078,4437.4,4435.2,0.00601902]
["bitfinex-derivatives","ETHF0:USTF0",1758134720760,0.288,4437.3,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134721063,3.2078,4437.3,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134721258,0.288,4437.2,4436.3,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1758134721460,3.2078,4437.9,4436.7,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758134721655,3.2078,4437.9,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134721863,3.2078,4441.0,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134722065,3.2078,4441.0,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134722261,3.2078,4441.0,4437.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758134722262,0.289,4440.9,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134722463,3.2078,4440.0,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134722867,3.2078,4440.0,4438.7,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1758134723058,0.289,4439.9,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134723256,3.2078,4440.5,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134723459,0.289,4440.4,4439.3,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1758134723657,3.2078,4440.5,4439.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1758134723865,40.8,4442.1,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134723866,3.2078,4439.5,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134724060,0.289,4439.4,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134724260,3.2078,4438.8,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134724461,0.289,4438.7,4437.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758134724656,3.2078,4438.3,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134725066,3.2078,4438.3,4437.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758134725272,3.2078,4438.3,4437.2,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758134725468,0.289,4438.2,4437.2,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758134725768,0.289,4438.2,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134725962,3.2078,4437.7,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134726162,0.289,4437.6,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134726359,0.289,4437.6,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134726561,0.289,4437.6,4436.0,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1758134726562,3.2078,4437.7,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134726766,0.288,4437.8,4437.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1758134726966,0.288,4437.8,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134727165,3.2078,4438.2,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134727368,0.288,4438.1,4437.2,3.61325]
["bitfinex-derivatives","ETHF0:USTF0",1758134727560,3.2078,4438.2,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134728162,3.2078,4438.2,4436.8,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1758134728358,3.2078,4438.5,4436.8,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1758134728563,3.2078,4438.0,4436.8,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1758134728964,3.2078,4437.4,4436.8,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1758134729367,2.66482329,4442.1,4436.8,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1758134729368,3.2078,4440.1,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134729661,3.2078,4439.3,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134729865,3.2078,4439.3,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134730063,0.289,4439.2,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134730270,3.2078,4439.1,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134730468,3.2078,4439.6,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134730862,3.2078,4440.2,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134731067,0.289,4440.2,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134731564,3.2078,4440.9,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134731965,0.289,4440.8,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134732160,0.289,4440.8,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134732371,3.2078,4440.3,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134732572,0.289,4440.2,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134732869,3.2078,4439.6,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134733266,3.2078,4439.6,4438.7,4.22527]
["bitfinex-derivatives","ETHF0:USTF0",1758134733469,32.443,4441.6,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134733470,3.2078,4439.7,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134733667,32.443,4441.6,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134733668,0.289,4440.0,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134733867,3.2078,4441.5,4439.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1758134734071,3.2078,4442.1,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134734773,3.4968,4442.1,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134735171,3.2078,4441.0,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134735466,3.2078,4441.0,4439.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758134735467,0.289,4440.9,4439.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758134735773,0.289,4440.9,4437.9,0.02251491]
["bitfinex-derivatives","ETHF0:USTF0",1758134735774,3.2078,4439.9,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134736174,0.289,4440.0,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134736372,3.2078,4439.8,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134736571,3.2078,4440.9,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134736766,32.729,4441.5,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134736967,3.2078,4441.0,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134737171,35.6478,4441.5,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134737474,3.2078,4442.0,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134737669,3.2078,4442.0,4441.2,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1758134737867,3.2078,4442.0,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134738072,3.2078,4442.0,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134738375,3.2078,4441.5,4440.6,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1758134738573,3.2078,4441.5,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134738765,3.2078,4441.5,4439.8,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758134738970,3.2078,4440.9,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134739274,3.4968,4440.9,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134739672,3.2078,4440.3,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134739866,3.2078,4440.3,4439.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758134740068,3.2078,4440.3,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134740275,3.2078,4440.3,4439.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758134740473,0.289,4440.6,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134740474,3.2078,4439.8,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134740669,3.2078,4439.2,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134740872,3.2078,4438.7,4437.7,0.86561804]
["bitfinex-derivatives","ETHF0:USTF0",1758134741175,3.2078,4439.2,4438.1,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758134741375,3.2078,4438.5,4438.1,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758134742071,3.2078,4438.5,4438.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1758134742271,0.288,4438.9,4438.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758134742466,0.288,4438.9,4438.1,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758134742666,3.2078,4438.2,4438.1,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758134743179,3.4958,4438.2,4438.1,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758134743379,3.2078,4438.2,4436.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758134743678,3.2078,4437.7,4436.6,3.3837543]
["bitfinex-derivatives","ETHF0:USTF0",1758134743870,0.17679945,4440.9,4436.6,3.3837543]
["bitfinex-derivatives","ETHF0:USTF0",1758134743871,3.2078,4438.8,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134744071,0.287,4438.7,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134744471,3.2078,4438.8,4437.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758134744676,3.4948,4438.8,4437.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758134744876,3.4948,4438.8,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134745779,3.2078,4438.3,4436.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1758134746083,0.287,4438.2,4436.8,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758134746271,3.2078,4437.8,4436.8,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758134746577,3.2078,4438.3,4437.5,1.01359]
["bitfinex-derivatives","ETHF0:USTF0",1758134746783,3.2078,4438.9,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134747276,3.2078,4438.2,4437.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758134747477,3.2078,4438.2,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134747671,3.4938,4438.2,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134747874,3.4948,4438.2,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134748181,3.2078,4438.2,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134749081,3.2078,4438.9,4437.2,4.17241032]
["bitfinex-derivatives","ETHF0:USTF0",1758134749382,3.4948,4438.9,4437.3,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1758134749582,3.4948,4438.9,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134749883,0.287,4438.8,4437.9,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1758134750179,3.2078,4438.4,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134750371,1.79120187,4445.0,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134750573,3.2078,4440.3,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134750773,3.3198,4440.3,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134750971,3.2078,4440.3,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134751178,0.289,4440.2,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134751480,3.2078,4438.9,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134751881,0.289,4439.1,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134752076,0.289,4439.1,4438.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1758134752278,0.289,4439.0,4438.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1758134752585,3.4968,4438.9,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134752880,0.289,4438.8,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134753382,3.2078,4438.4,4436.9,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758134753585,3.2078,4438.4,4437.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758134753780,0.29,4438.3,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134754284,0.29,4438.3,4437.9,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1758134754482,0.29,4438.3,4438.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1758134754687,3.4968,4438.9,4438.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1758134754979,3.2078,4439.6,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134755183,3.2078,4439.6,4438.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758134755382,3.2078,4439.6,4439.0,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1758134755578,3.2078,4439.6,4438.2,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1758134755579,3.2078,4440.3,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134755774,0.289,4440.2,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134755978,0.289,4440.1,4439.3,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758134756179,3.2078,4439.8,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134756384,3.2078,4439.8,4438.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758134756879,3.2078,4439.8,4438.5,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1758134757084,3.2078,4439.8,4439.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1758134757286,3.2078,4440.3,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134757774,3.2078,4440.3,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134758388,3.2078,4439.8,4439.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758134758586,3.2078,4440.4,4439.1,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758134758780,3.2078,4440.4,4439.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1758134759083,3.2078,4440.4,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134759279,3.2078,4440.4,4439.5,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1758134759481,3.2078,4440.4,4439.4,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1758134759680,3.2078,4440.4,4439.6,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758134760481,0.288,4440.3,4439.6,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758134760882,3.2078,4440.4,4439.6,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758134761082,3.2078,4441.9,4440.1,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1758134761286,3.2078,4442.4,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134761487,3.2078,4442.4,4441.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758134761690,3.2078,4442.4,4441.7,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1758134761884,3.2078,4442.9,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134762191,3.2078,4443.4,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134762379,32.44,4444.5,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134762380,3.2078,4444.5,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134762686,3.2078,4445.2,4444.3,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1758134762899,3.2078,4445.2,4444.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1758134763090,3.2078,4445.2,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134763285,3.2078,4445.2,4443.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758134763286,3.2078,4445.2,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134763492,3.2078,4444.5,4443.5,0.17742117]
["bitfinex-derivatives","ETHF0:USTF0",1758134763690,0.288,4444.9,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134763898,0.288,4445.1,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134764098,3.2078,4444.7,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134764294,3.2078,4444.7,4443.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758134764497,3.2078,4445.2,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134764893,3.2078,4444.4,4443.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758134765099,3.2078,4444.4,4443.4,0.69291]
["bitfinex-derivatives","ETHF0:USTF0",1758134765397,3.2078,4444.4,4443.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758134765699,3.2078,4443.9,4442.8,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1758134765895,0.288,4443.8,4442.8,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1758134766090,0.288,4443.8,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134766295,3.2078,4443.9,4443.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1758134766490,3.2078,4443.9,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134767090,3.2078,4443.9,4442.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758134767294,3.2078,4443.4,4442.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758134767493,0.287,4443.3,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134767691,3.2078,4443.9,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134767895,3.2078,4445.3,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134768202,3.2078,4445.8,4444.8,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1758134768403,3.2078,4445.2,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134768704,3.2078,4445.2,4444.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1758134768705,0.286,4445.1,4444.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1758134768997,3.2078,4445.2,4444.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1758134769192,3.2078,4445.2,4444.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1758134769393,3.2078,4445.2,4443.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758134769596,3.2078,4444.5,4443.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758134769795,0.286,4444.6,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134769994,3.2078,4444.5,4443.4,3.79216958]
["bitfinex-derivatives","ETHF0:USTF0",1758134770197,3.2078,4445.0,4443.4,3.38726958]
["bitfinex-derivatives","ETHF0:USTF0",1758134770400,3.2078,4445.0,4443.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1758134770601,40.8,4446.5,4443.4,3.38726958]
["bitfinex-derivatives","ETHF0:USTF0",1758134770602,3.2078,4444.5,4443.4,3.38726958]
["bitfinex-derivatives","ETHF0:USTF0",1758134770799,3.2078,4443.9,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134770996,3.2078,4444.5,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134771200,0.286,4444.4,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134771504,0.286,4444.3,4442.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758134771803,40.8,4444.4,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134772007,3.2078,4444.5,4443.7,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1758134772199,0.286,4444.4,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134772499,0.286,4444.4,4443.0,0.51200441]
["bitfinex-derivatives","ETHF0:USTF0",1758134772500,3.2078,4444.0,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134772700,4.286,4444.4,4441.0,1.01282]
["bitfinex-derivatives","ETHF0:USTF0",1758134772701,3.2078,4443.3,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134773008,3.2078,4444.3,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134773500,3.2078,4444.3,4443.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1758134773700,3.2078,4444.3,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134773701,0.286,4444.2,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134773904,3.2078,4444.3,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134774098,3.2078,4445.2,4444.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1758134774297,3.2078,4445.2,4444.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1758134774298,0.286,4445.1,4444.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1758134774600,0.286,4445.1,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134774797,41.086,4445.1,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134775201,3.2078,4444.7,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134775601,3.2078,4444.2,4442.8,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758134775807,0.285,4444.1,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134776009,3.2078,4444.7,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134776208,0.285,4444.6,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134776600,3.2078,4444.2,4442.8,0.46694394]
["bitfinex-derivatives","ETHF0:USTF0",1758134776802,0.285,4444.1,4442.8,0.18094394]
["bitfinex-derivatives","ETHF0:USTF0",1758134777002,0.285,4444.1,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134777403,3.2078,4444.2,4442.7,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1758134777709,0.285,4444.1,4442.7,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1758134777905,3.2078,4443.7,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134778208,0.285,4443.6,4442.7,3.38849076]
["bitfinex-derivatives","ETHF0:USTF0",1758134778505,0.285,4443.6,4442.7,0.18069076]
["bitfinex-derivatives","ETHF0:USTF0",1758134778712,3.2078,4443.2,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134778902,3.2078,4441.8,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134779101,3.2078,4441.4,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134779308,0.285,4441.3,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134779610,0.285,4441.2,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134779909,0.284,4441.1,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134780106,3.2078,4441.3,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134780304,0.284,4441.2,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134780503,3.2078,4441.8,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134780704,40.8,4441.3,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134780899,0.284,4441.2,4439.8,0.17675645]
["bitfinex-derivatives","ETHF0:USTF0",1758134781208,0.284,4441.2,4439.9,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758134781400,3.2078,4440.7,4439.9,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758134781601,3.2078,4440.1,4439.9,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758134781796,0.284,4440.0,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134782005,3.2078,4438.6,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134782209,3.2078,4438.1,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134782406,0.284,4438.0,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134782605,3.2078,4438.1,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134782809,0.284,4438.0,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134783012,0.284,4438.0,4437.0,3.390413]
["bitfinex-derivatives","ETHF0:USTF0",1758134783204,3.2078,4438.1,4437.0,3.390413]
["bitfinex-derivatives","ETHF0:USTF0",1758134783414,0.284,4438.0,4437.0,3.390413]
["bitfinex-derivatives","ETHF0:USTF0",1758134783707,3.2078,4438.1,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134783908,0.284,4438.0,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134784605,3.2078,4437.4,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134784803,0.283,4437.3,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134785203,3.2078,4437.4,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134785603,0.283,4437.3,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134785799,3.2078,4436.8,4435.2,0.00601902]
["bitfinex-derivatives","ETHF0:USTF0",1758134786004,3.2078,4437.3,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134786207,0.283,4437.2,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134786410,3.2078,4437.3,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134786703,0.283,4437.1,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134786910,3.2078,4437.9,4436.1,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1758134787102,3.2078,4437.9,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134787407,3.2078,4438.1,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134787600,3.2078,4438.9,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134787803,0.282,4438.8,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134788005,0.282,4438.8,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134788201,3.2078,4438.4,4437.6,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758134788710,0.282,4438.3,4437.6,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758134788905,0.282,4438.2,4437.6,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758134789110,0.282,4438.1,4437.6,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758134789911,0.282,4438.0,4437.6,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758134790509,3.2078,4438.9,4437.6,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758134790706,3.2078,4438.2,4437.6,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758134790908,0.282,4438.1,4437.6,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758134791216,3.2078,4437.7,4437.6,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758134791413,3.4898,4437.7,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134791811,0.282,4437.6,4436.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1758134792115,0.282,4437.5,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134792414,3.2078,4437.0,4436.1,0.17598601]
["bitfinex-derivatives","ETHF0:USTF0",1758134792608,3.2078,4436.2,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134792810,0.281,4436.4,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134793014,0.281,4436.4,4435.4,3.39159402]
["bitfinex-derivatives","ETHF0:USTF0",1758134793412,3.2078,4436.7,4435.4,3.79722402]
["bitfinex-derivatives","ETHF0:USTF0",1758134793713,3.2078,4436.7,4435.4,3.39159402]
["bitfinex-derivatives","ETHF0:USTF0",1758134794120,0.281,4436.6,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134794514,0.281,4436.5,4435.4,0.18379402]
["bitfinex-derivatives","ETHF0:USTF0",1758134794813,3.2078,4436.2,4435.3,2.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758134795522,0.281,4436.1,4435.3,2.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758134795714,3.2078,4436.2,4435.3,2.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758134795919,0.28,4436.1,4435.3,2.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758134796221,3.2078,4435.7,4435.3,2.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758134796513,0.28,4435.6,4435.3,2.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758134796915,3.2078,4435.7,4435.3,2.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758134797315,0.28,4435.6,4435.3,2.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758134798021,3.2078,4435.7,4435.3,2.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758134798314,3.2078,4436.7,4435.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1758134798518,0.28,4436.6,4435.3,3.38485123]
["bitfinex-derivatives","ETHF0:USTF0",1758134798719,0.28,4436.6,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134799121,3.2078,4436.7,4435.6,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1758134799322,0.28,4436.6,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134799522,0.28,4436.6,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134799715,3.2078,4437.3,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134799920,3.4878,4437.3,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134800319,3.2078,4437.3,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134800522,3.2078,4441.0,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134800720,0.283,4441.0,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134801025,44.0078,4440.9,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134801323,3.2078,4439.8,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134801522,0.284,4439.7,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134802126,0.284,4439.7,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134802629,0.284,4439.7,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134802630,0.283,4439.7,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134803124,3.2078,4440.3,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134803324,0.283,4440.2,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134803720,3.2078,4440.8,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134803921,0.283,4440.7,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134804128,0.283,4440.7,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134804721,0.283,4440.7,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134804919,3.4908,4440.7,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134805122,3.2078,4440.2,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134805315,0.283,4440.1,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134805518,3.2078,4442.7,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134805721,3.2078,4442.7,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134806123,0.284,4442.6,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134807219,0.284,4442.6,4441.4,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1758134807425,0.284,4442.6,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134807626,0.284,4442.6,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134808419,0.283,4443.2,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134808819,3.2078,4444.3,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134809125,0.283,4444.2,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134809327,3.2078,4445.4,4443.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758134809632,1.74284621,4446.7,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134809831,263.594,4466.3,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134809832,3.2078,4450.2,4447.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1758134810124,3.2078,4451.5,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134810332,0.065,4450.8,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134810727,3.2078,4450.2,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134810931,0.293,4450.1,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134811330,0.293,4450.1,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134811729,3.2078,4449.6,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134812033,3.2078,4449.1,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134812430,3.2078,4448.5,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134812627,3.2078,4448.0,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134813028,0.293,4448.4,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134813029,3.2078,4447.5,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134813331,3.2078,4447.0,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134813533,0.292,4446.9,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134813735,3.2078,4446.4,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134814235,3.2078,4445.9,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134814425,0.292,4445.8,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134814840,0.1794452,4448.5,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134814841,3.3872452,4448.5,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134815132,3.2078,4447.8,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134815329,44.3018,4447.7,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134815524,0.294,4447.6,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134816427,0.294,4447.6,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134816627,3.2078,4447.2,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134817435,0.294,4447.6,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134818130,3.2078,4446.9,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134818336,3.2078,4445.8,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134818542,3.2078,4445.2,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134818829,0.293,4445.1,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134820131,0.293,4445.1,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134820132,3.2078,4444.5,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134820332,3.2078,4444.5,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134820333,0.292,4444.4,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134820532,0.292,4444.4,4440.9,32.63408]
["bitfinex-derivatives","ETHF0:USTF0",1758134820533,3.2078,4443.3,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134820739,0.292,4443.2,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134820934,40.8,4443.1,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134821439,40.8,4443.1,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134821641,3.2078,4442.5,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134821834,3.2078,4442.0,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134822033,0.292,4441.9,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134822229,3.2078,4441.5,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134822436,0.292,4441.4,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134822640,32.41,4442.2,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134822836,0.292,4442.1,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134823737,4.0,4442.0,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134823943,0.292,4442.1,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134824143,0.292,4442.1,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134824342,0.292,4442.1,4441.7,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1758134824940,32.41,4442.2,4441.7,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1758134825135,3.2078,4442.9,4441.7,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1758134825344,0.291,4442.8,4441.7,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1758134826043,0.291,4442.8,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134826438,40.8,4442.7,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134826638,40.8,4442.7,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134826845,41.02518,4442.7,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134827047,40.8,4442.7,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134827744,40.8,4442.7,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134828241,40.8,4442.7,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134829047,40.8,4442.7,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134829235,41.091,4442.7,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134829440,0.291,4442.7,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134830141,4.291,4442.7,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134830342,0.291,4442.7,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134830547,40.8,4442.1,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134830749,0.29,4442.0,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134830936,0.29,4442.0,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134831742,40.8,4442.1,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134831942,0.29,4442.0,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134832937,4.29,4442.0,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134833349,0.29,4442.0,4441.4,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758134833843,0.29,4442.0,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134834053,40.8,4442.1,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134834244,0.289,4442.0,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134834842,3.2078,4443.1,4441.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758134835046,0.289,4443.1,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134835242,40.8,4443.0,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134835447,3.2078,4442.7,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134835638,0.289,4442.6,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134835837,4.289,4442.6,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134836038,3.2078,4442.1,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134836239,3.2078,4441.5,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134836552,3.2078,4441.5,4437.5,32.424]
["bitfinex-derivatives","ETHF0:USTF0",1758134836553,3.2078,4440.8,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134836741,0.289,4440.7,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134837547,0.288,4440.6,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134837938,0.288,4440.5,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134838140,3.2078,4441.4,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134838341,0.288,4441.3,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134838841,3.2078,4442.8,4441.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758134839038,0.288,4442.7,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134840443,3.2078,4443.8,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134840746,3.2078,4446.1,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134840941,0.288,4446.0,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134841248,0.288,4446.0,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134841652,3.2078,4446.6,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134841951,0.288,4446.5,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134842550,0.288,4447.4,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134842749,0.288,4447.3,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134842944,0.288,4447.2,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134843248,0.288,4447.2,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134843646,0.288,4447.2,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134843843,0.288,4447.2,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134844043,0.288,4447.2,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134844344,0.288,4447.2,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134844551,0.287,4447.3,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134845549,0.287,4447.3,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134847749,40.8,4447.8,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134848150,0.286,4447.7,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134848346,35.6328,4449.2,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134848546,35.6328,4449.2,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134848752,41.086,4449.1,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134848947,41.086,4449.1,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134849155,35.6168,4451.2,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134849354,0.063,4450.3,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134849554,3.2078,4452.6,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134849856,0.07,4452.5,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134850055,0.22463001,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134850252,0.1791172,4453.7,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134850445,0.286,4453.6,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134850654,40.8,4453.5,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134850851,40.8,4453.5,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134851052,40.8,4453.5,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134851255,3.2078,4453.2,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134851554,3.2078,4452.6,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134851854,3.2078,4452.4,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134852457,3.2078,4452.3,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134852955,3.2298,4454.1,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134853154,0.286,4454.0,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134853350,3.4938,4454.0,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134853848,0.286,4454.0,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134854048,0.286,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134854249,0.286,4454.0,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134854446,0.286,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134854952,0.286,4454.0,4452.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758134854953,0.286,4454.0,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134855356,0.286,4454.0,4453.6,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758134855654,3.2078,4453.9,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134855859,3.2078,4453.9,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134856357,0.286,4454.0,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134856856,0.286,4454.0,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134857046,3.2078,4454.0,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134857249,0.285,4453.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134857457,3.2078,4453.5,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134857752,3.2078,4452.6,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134857953,3.2078,4451.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134858151,0.286,4451.8,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134858355,3.2078,4452.4,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134858559,0.291,4454.5,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134858854,3.2078,4454.6,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134858855,0.291,4453.6,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134859556,3.2078,4455.1,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134859747,40.8,4455.0,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134860154,0.291,4454.4,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134860652,3.2078,4455.5,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134860846,0.045,4454.6,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134861353,3.2078,4456.5,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134861559,3.2078,4458.2,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134861857,0.291,4458.1,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134862051,3.6578,4459.4,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134862052,0.291,4458.0,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134862349,0.291,4458.0,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134862554,0.291,4458.0,4454.8,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1758134862555,3.2078,4457.9,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134862856,3.2078,4457.3,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134863153,32.361,4457.2,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134863550,0.291,4457.1,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134863955,0.291,4457.1,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134864252,3.2078,4456.7,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134864457,3.2078,4456.7,4452.7,0.1813213]
["bitfinex-derivatives","ETHF0:USTF0",1758134864458,3.2078,4456.5,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134864653,3.2078,4455.6,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134864960,3.2078,4455.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134865150,0.29,4455.6,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134865354,0.29,4455.5,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134865549,0.29,4455.4,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134865747,0.29,4455.3,4453.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758134865950,0.29,4455.3,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134867150,3.2078,4456.9,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134867559,3.2078,4456.9,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134867560,0.29,4456.8,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134867752,0.29,4456.8,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134867955,0.29,4456.7,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134868254,0.29,4456.7,4453.2,1.01006]
["bitfinex-derivatives","ETHF0:USTF0",1758134868255,0.29,4456.7,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134868849,3.2078,4457.6,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134869050,3.2078,4457.1,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134869559,3.2078,4456.6,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134869760,0.29,4456.5,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134870062,0.29,4456.4,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134870264,0.29,4456.3,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134870562,0.29,4456.3,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134870957,3.2078,4458.9,4456.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1758134871158,0.29,4458.8,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134871362,0.29,4458.8,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134871658,0.22438,4458.7,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134871858,3.2078,4458.4,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134872059,0.29,4458.3,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134873160,4.29,4458.3,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134873462,0.29,4458.3,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134873659,3.2078,4458.4,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134873863,0.289,4458.3,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134874260,3.2078,4457.8,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134874454,3.2078,4457.1,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134874855,0.289,4457.0,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134875455,0.289,4456.9,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134876066,3.2078,4456.5,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134878362,3.2078,4455.9,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134878567,0.288,4455.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134878966,3.2078,4456.4,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134879165,0.288,4456.3,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134879367,3.2078,4456.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134879571,0.287,4456.3,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134880372,3.2078,4456.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134880569,3.2078,4456.4,4453.3,0.17757542]
["bitfinex-derivatives","ETHF0:USTF0",1758134880570,32.333,4456.6,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134880769,0.287,4456.5,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134880972,0.287,4456.5,4451.8,32.333]
["bitfinex-derivatives","ETHF0:USTF0",1758134880973,0.287,4456.5,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134881173,0.287,4456.5,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134881372,32.333,4456.6,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134881570,32.333,4456.6,4454.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758134881571,0.287,4456.5,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134881772,0.287,4456.5,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134881972,0.287,4456.5,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134882172,3.2078,4456.4,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134882371,3.2078,4455.7,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134882568,0.287,4455.6,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134882776,0.287,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134883285,0.287,4455.9,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134884573,0.286,4455.8,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134885671,4.286,4455.8,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134885877,0.286,4455.8,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134886180,32.333,4456.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134886375,41.086,4456.5,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134886580,0.286,4456.5,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134887082,0.2062,4456.5,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134887985,32.331,4458.2,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134888183,0.285,4458.1,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134888382,32.331,4458.2,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134888596,0.285,4458.1,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134888978,0.285,4458.1,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134889480,0.286,4458.0,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134890084,0.285,4457.9,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134890485,3.2078,4457.6,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134890681,40.8,4457.5,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134890886,0.285,4457.4,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134891088,32.331,4458.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134891382,3.2078,4457.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134891588,0.285,4457.6,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134892089,0.285,4457.5,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134892287,3.2078,4456.7,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134892589,0.285,4456.6,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134892784,3.2078,4456.4,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134893186,0.285,4456.3,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134893383,0.285,4456.3,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134893583,40.8,4457.3,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134893778,0.284,4457.2,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134894385,0.284,4457.2,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134894386,0.22439,4457.1,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134894689,40.8,4457.3,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134894881,0.284,4457.2,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134895082,30.9957,4457.5,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134895286,30.9957,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134895487,0.284,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134895693,0.18017707,4459.2,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134895991,32.777,4459.4,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134896186,0.45,4459.4,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134896388,0.63109049,4459.4,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134896589,3.2078,4461.1,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134896891,3.2078,4461.1,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134896892,0.284,4461.1,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134897084,0.285,4461.1,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134897285,4.285,4461.1,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134897490,4.285,4461.1,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134897683,3.2078,4461.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134897882,3.2078,4461.5,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134898083,0.284,4460.9,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134898289,0.284,4460.9,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134898485,0.285,4460.8,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134898884,3.2078,4463.1,4460.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134899191,3.2078,4464.2,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134899498,3.2078,4463.7,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134899993,3.2078,4463.2,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134900187,3.2078,4462.5,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134900391,0.284,4462.4,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134900892,0.284,4463.0,4462.0,2.60859885]
["bitfinex-derivatives","ETHF0:USTF0",1758134901191,3.2078,4465.2,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134901403,3.2078,4464.7,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134901581,0.284,4464.6,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134901890,3.2078,4464.2,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134902194,0.284,4464.1,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134902493,4.284,4464.1,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134902689,4.0,4464.0,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134902897,3.2078,4463.9,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134903195,3.2078,4463.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134903392,0.283,4463.3,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134904290,0.283,4463.2,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134906093,4.0,4463.1,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134906284,7.2078,4463.1,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134906490,3.2078,4463.1,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134907189,3.38326362,4463.7,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134907394,32.296,4464.1,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134907594,0.282,4464.0,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134907789,0.282,4463.9,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134907992,0.282,4463.9,4461.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1758134907993,0.17900508,4464.7,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134908192,32.295,4464.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134908193,0.282,4464.6,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134908598,0.282,4464.6,4460.9,32.295]
["bitfinex-derivatives","ETHF0:USTF0",1758134908599,3.2078,4463.8,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134908789,0.282,4463.7,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134908986,3.2078,4463.0,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134909193,0.282,4462.9,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134909796,0.282,4462.8,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134910494,4.282,4462.8,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134910692,0.282,4462.8,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134911095,3.2078,4464.0,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134911398,3.2078,4463.5,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134911787,3.2078,4463.5,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134912586,3.2078,4464.1,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134912893,3.2078,4464.1,4459.9,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1758134912894,0.281,4464.0,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134913593,3.2078,4465.7,4463.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758134913794,0.281,4465.6,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134913994,0.281,4465.5,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134914188,0.281,4465.5,4461.7,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1758134914189,0.281,4465.4,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134914391,0.281,4465.4,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134914595,0.281,4465.4,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134915595,4.281,4465.4,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134915797,0.281,4465.3,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134917897,0.28,4465.2,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134918196,0.28,4465.2,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134918401,3.2078,4464.6,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134918601,0.28,4464.5,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134919096,0.28,4464.5,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134919498,3.2078,4464.3,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134919700,0.28,4464.2,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134920494,0.28,4464.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134920703,0.28,4464.2,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134921004,0.28,4464.2,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134921393,0.28,4465.1,4464.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134921597,3.2078,4466.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134921794,0.281,4466.7,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134922000,0.281,4466.7,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134922302,0.281,4466.6,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134922495,3.2078,4466.3,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134923095,3.2078,4465.2,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134923301,0.281,4465.1,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134923503,3.2078,4464.7,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134924201,0.281,4465.1,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134924408,0.281,4465.1,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134924898,3.4888,4465.1,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134925199,3.4888,4465.1,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134925401,3.2078,4464.4,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134925606,0.28,4464.3,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134925805,4.28,4464.3,4463.6,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1758134925996,3.2078,4463.8,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134926196,0.28,4463.7,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134926506,3.2078,4464.8,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134926703,0.28,4464.7,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134927005,0.28,4464.6,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134927395,0.28,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134927594,3.2078,4465.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134927799,0.28,4465.4,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134928003,3.2078,4465.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134928298,0.279,4465.4,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134928504,3.2078,4465.2,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134928895,0.279,4465.4,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134929100,0.279,4465.4,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134929501,3.2078,4465.2,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134930601,3.2078,4465.2,4464.2,2.98931771]
["bitfinex-derivatives","ETHF0:USTF0",1758134931304,3.2078,4464.4,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134931609,0.279,4464.3,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134931810,0.278,4464.2,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134932308,4.278,4464.2,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134932501,0.278,4464.2,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134932807,4.0,4464.1,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134933007,0.278,4464.2,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134933206,3.2078,4463.8,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134933411,0.278,4463.7,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134934100,0.278,4463.7,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134934101,3.2078,4463.2,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134934309,0.278,4463.1,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134936497,3.2078,4462.7,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134936700,0.278,4462.6,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134938006,4.278,4462.6,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134938311,4.0,4462.5,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134938803,3.2078,4461.8,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134939008,3.2078,4461.3,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134939197,3.2078,4460.6,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134939397,0.278,4460.5,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134939606,40.8,4460.4,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134939803,3.2078,4459.7,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134940003,3.4858,4459.6,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134940303,3.4858,4459.6,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134940513,0.278,4459.5,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134941206,3.2078,4459.1,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134941406,0.278,4459.0,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134942106,0.278,4459.0,4458.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134942309,0.278,4459.0,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134942608,0.278,4459.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134942909,3.2078,4459.9,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134943118,0.278,4459.8,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134943511,0.278,4459.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134943709,0.278,4459.7,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134944510,0.278,4459.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134944921,0.278,4459.7,4459.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758134945412,0.278,4459.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134945606,3.2078,4460.9,4459.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134945808,0.278,4460.8,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134946612,3.2078,4460.4,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134947012,0.278,4460.8,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134947207,0.278,4460.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134947412,3.2078,4460.5,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134948610,0.278,4460.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134948815,0.278,4460.7,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134949014,0.278,4460.6,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134949312,3.2078,4460.5,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134949511,3.2078,4459.8,4459.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134949719,0.278,4459.7,4459.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134950112,4.0,4459.6,4459.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134950322,41.078,4459.7,4459.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134950522,45.078,4459.7,4459.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134951019,0.278,4459.7,4459.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134952214,44.0078,4460.8,4459.4,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758134952415,3.2078,4460.3,4459.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134952611,0.278,4460.2,4459.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134952816,3.2078,4459.7,4459.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134953015,0.278,4459.6,4458.2,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758134953220,0.278,4459.6,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134953221,3.2078,4458.4,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134953518,0.278,4458.3,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134953722,0.278,4458.2,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134955217,32.296,4458.8,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134955417,0.278,4458.7,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134956013,0.278,4458.7,4457.8,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758134956422,0.278,4458.7,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134956622,0.278,4458.6,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134957017,0.278,4458.6,4458.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758134957224,0.278,4458.9,4458.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758134957421,0.278,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134957912,0.278,4458.9,4458.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134958113,0.278,4458.9,4458.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758134958319,0.278,4458.9,4457.8,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1758134961420,3.2078,4458.5,4457.8,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1758134961622,0.278,4458.4,4457.8,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758134962326,3.2078,4458.1,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134962521,3.2078,4458.1,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134963215,3.2078,4458.1,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134965529,3.2078,4458.1,4456.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758134966017,3.38863604,4458.1,4456.8,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758134966218,3.2078,4457.3,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758134966417,3.2078,4456.1,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758134966617,0.278,4456.0,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758134966830,3.2078,4455.4,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758134967020,3.4858,4455.4,4455.3,0.44889852]
["bitfinex-derivatives","ETHF0:USTF0",1758134968328,48.2858,4455.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134968529,3.2078,4454.1,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134968725,0.278,4454.0,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134969424,0.278,4454.0,4452.4,0.17782689]
["bitfinex-derivatives","ETHF0:USTF0",1758134969425,0.278,4454.0,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134969619,40.97660889,4455.4,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134969620,3.2078,4455.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134969825,32.309,4456.4,4451.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758134969826,0.278,4454.9,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134970024,0.278,4454.8,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134970425,3.2078,4455.8,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134970632,3.2078,4455.2,4454.0,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1758134970926,0.278,4455.1,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134971129,0.278,4455.0,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134971722,0.278,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134971925,3.2078,4455.7,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134972121,0.278,4455.6,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134972536,0.278,4455.6,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134973626,0.278,4455.6,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134974334,0.278,4455.6,4454.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134974628,0.278,4455.6,4454.0,0.18939658]
["bitfinex-derivatives","ETHF0:USTF0",1758134974629,3.4858,4456.2,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134975027,3.4858,4456.2,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134975532,3.4858,4456.2,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134975732,3.2078,4455.7,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134976034,0.278,4455.6,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134976235,0.278,4455.7,4454.2,7.43226]
["bitfinex-derivatives","ETHF0:USTF0",1758134976530,3.2078,4455.6,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134977537,0.278,4455.5,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134977727,0.278,4455.4,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134978333,0.278,4455.4,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134979539,0.278,4455.4,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134980137,3.2078,4454.3,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134980351,3.2078,4454.3,4450.6,0.0037028]
["bitfinex-derivatives","ETHF0:USTF0",1758134980352,3.2078,4452.4,4450.6,3.2115028]
["bitfinex-derivatives","ETHF0:USTF0",1758134980543,3.2078,4451.4,4450.6,3.2115028]
["bitfinex-derivatives","ETHF0:USTF0",1758134980733,0.278,4451.7,4450.6,3.2115028]
["bitfinex-derivatives","ETHF0:USTF0",1758134981039,3.2078,4452.6,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134981430,0.278,4452.5,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134981940,0.1889,4452.5,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134982339,3.2078,4454.0,4452.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758134982536,0.278,4453.9,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134986342,0.278,4454.6,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134986545,0.278,4454.6,4453.3,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758134986741,3.4858,4454.6,4453.3,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758134987248,0.278,4454.6,4453.3,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758134987949,3.2078,4454.7,4453.3,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758134988141,0.278,4455.2,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134988440,0.278,4455.2,4453.4,0.26356077]
["bitfinex-derivatives","ETHF0:USTF0",1758134988441,0.278,4455.2,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134988647,3.2078,4456.4,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134988945,3.2078,4457.4,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134990144,0.278,4457.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134991244,3.2078,4456.9,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134992140,0.278,4456.8,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134993746,3.2078,4457.1,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134994042,3.2078,4457.1,4455.7,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758134994440,3.2078,4457.1,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134994840,0.277,4457.2,4456.2,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758134995435,0.277,4457.2,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134995740,0.277,4457.2,4455.3,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758134995946,0.277,4457.2,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134995947,3.2078,4456.4,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134996244,0.277,4456.3,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134996446,3.2078,4455.7,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134996641,0.277,4455.6,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134996838,3.2078,4455.7,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134997443,0.277,4455.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134997646,0.277,4455.8,4454.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758134997948,3.2078,4455.4,4454.3,0.18049207]
["bitfinex-derivatives","ETHF0:USTF0",1758134998145,34.29581663,4458.9,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134998347,3.2078,4457.2,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134998649,0.277,4457.1,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758134999948,3.2078,4458.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135000246,0.277,4457.9,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135000437,3.2078,4457.4,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135000641,0.277,4457.3,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135000842,0.277,4457.3,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135001036,3.2078,4457.4,4455.4,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758135001238,3.2078,4456.9,4455.4,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758135001446,3.2078,4456.9,4455.3,0.17839645]
["bitfinex-derivatives","ETHF0:USTF0",1758135001447,0.277,4456.9,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135001644,0.22441,4456.8,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135001836,3.2078,4455.3,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135002042,32.55041,4456.8,4453.0,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758135002043,3.2078,4454.1,4453.0,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758135002238,3.2078,4453.1,4450.9,1.79684974]
["bitfinex-derivatives","ETHF0:USTF0",1758135002444,3.2078,4451.8,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135002646,0.50162,4453.0,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135002647,3.2078,4451.0,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135002946,0.277,4450.9,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758135003246,3.2078,4448.9,4446.8,0.0224487]
["bitfinex-derivatives","ETHF0:USTF0",1758135003443,3.2078,4448.2,4445.9,1.8236875]
["bitfinex-derivatives","ETHF0:USTF0",1758135003639,3.2078,4446.7,4445.4,0.02247923]
["bitfinex-derivatives","ETHF0:USTF0",1758135003844,3.2078,4446.7,4445.6,0.02247923]
["bitfinex-derivatives","ETHF0:USTF0",1758135004144,3.2078,4446.2,4445.4,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1758135004342,3.2078,4447.6,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135004542,0.277,4448.2,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135004847,3.2078,4448.2,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135005040,3.2078,4448.7,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135005445,0.277,4448.9,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135005744,3.2078,4449.9,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135005944,3.2078,4451.1,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135006340,0.277,4451.0,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135006537,32.341,4451.5,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135006742,32.341,4451.5,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135006943,3.2078,4451.9,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135007150,202.157,4455.1,4449.0,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1758135007151,3.2078,4452.4,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135007443,3.2078,4452.3,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135007744,3.2078,4452.3,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135008052,0.277,4452.2,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135008345,3.2078,4451.8,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135008543,3.2078,4451.8,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135008742,3.2078,4451.8,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135008941,3.2078,4451.1,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135009345,3.2078,4451.1,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135009544,35.5558,4452.1,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135009743,0.277,4452.3,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135009945,0.277,4452.3,4449.1,0.17711097]
["bitfinex-derivatives","ETHF0:USTF0",1758135009946,0.277,4452.3,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135010147,0.277,4452.9,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135010353,0.277,4452.8,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135010548,0.277,4452.8,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135010744,3.2078,4453.6,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135010944,34.15926381,4453.9,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135010945,0.277,4453.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135011350,0.277,4453.5,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135012851,3.2078,4453.0,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135013047,0.277,4452.9,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135013244,3.2078,4452.4,4450.9,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758135013441,40.8,4452.3,4450.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135013647,40.8,4452.3,4450.9,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758135013648,0.277,4452.2,4450.9,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758135014153,3.2078,4452.1,4450.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135014551,3.2078,4452.7,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135014746,3.2078,4452.2,4450.9,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758135014958,3.2078,4452.0,4450.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135015255,41.077,4451.9,4450.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135015451,0.277,4451.8,4450.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135015758,0.277,4451.8,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135015958,0.277,4451.8,4450.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135016155,3.2078,4451.5,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135016355,3.2078,4451.5,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135016548,3.2078,4451.5,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135016952,3.2078,4451.5,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135017259,3.2078,4451.5,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135017454,40.8,4452.8,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135017651,0.277,4452.7,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135018153,3.2078,4453.0,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135018359,0.277,4452.9,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135018561,0.277,4452.9,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135018766,0.277,4452.9,4452.1,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758135018952,0.277,4453.5,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135019959,0.277,4453.4,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135020561,0.277,4453.3,4452.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135020862,3.2298,4454.1,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135020863,0.022,4454.1,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135021060,1.75614761,4454.8,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135021361,3.2078,4455.5,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135021553,0.277,4456.1,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135021957,0.277,4456.1,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135021958,3.2078,4455.8,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135022158,3.2078,4455.2,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135022358,3.2078,4454.5,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135022567,0.277,4454.4,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135022762,0.277,4454.4,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135023959,3.2078,4453.9,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135024260,0.277,4454.4,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135024261,3.2078,4454.4,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135024466,0.277,4454.6,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135025368,0.277,4454.8,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135025976,3.2078,4454.7,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135026160,0.277,4454.8,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135026362,0.277,4454.8,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135026663,0.277,4455.1,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135027064,3.2078,4456.8,4454.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758135027264,3.2078,4457.9,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135027466,0.277,4458.1,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135027666,0.277,4458.0,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135028063,3.2078,4457.3,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135028372,0.277,4457.2,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135028572,0.277,4457.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135028775,0.277,4457.1,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135029670,0.277,4457.0,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135030072,3.2078,4456.8,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135030269,3.2078,4456.2,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135030471,3.2078,4456.7,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135030867,3.2078,4456.7,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135031273,3.4848,4456.7,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135032976,3.2078,4457.3,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135034572,3.2078,4457.4,4456.6,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758135034784,0.277,4457.3,4456.6,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758135035577,3.2078,4456.8,4456.6,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758135035784,0.277,4456.7,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135035974,3.2078,4456.2,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135036171,0.277,4456.1,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135036582,3.4848,4456.1,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135036883,3.2078,4454.8,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135037083,0.277,4454.7,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135037277,0.277,4454.6,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135038680,3.2078,4454.3,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135038885,3.2078,4454.3,4453.4,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1758135039080,3.2078,4454.3,4453.4,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758135039283,3.2078,4453.6,4453.4,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758135039479,0.277,4453.5,4453.4,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758135041380,0.276,4453.6,4453.4,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758135041686,3.2078,4454.1,4453.4,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758135042688,3.2078,4453.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135042884,0.276,4453.4,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135043688,3.2078,4453.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135043988,0.276,4453.4,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135044381,0.276,4453.4,4452.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135044581,3.2078,4452.8,4452.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135044781,0.276,4452.7,4452.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135045484,3.2078,4453.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135045686,0.276,4453.3,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135045883,3.2078,4453.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135046087,0.276,4453.3,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135046485,0.276,4453.3,4452.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135046685,3.2078,4452.7,4452.4,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758135046886,0.276,4452.6,4452.4,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758135047086,0.276,4452.5,4452.4,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758135047286,0.276,4452.5,4452.1,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135047486,3.2078,4452.2,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135047686,3.2078,4451.4,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135047897,3.2078,4450.8,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135048082,3.2078,4450.2,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135048696,0.276,4450.1,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135049188,3.2078,4450.2,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135049189,0.276,4450.0,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135049991,3.2078,4449.6,4449.1,0.02247671]
["bitfinex-derivatives","ETHF0:USTF0",1758135050192,0.276,4449.5,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135050393,3.2078,4448.0,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135050591,0.276,4447.9,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135050895,0.276,4447.9,4446.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135050896,3.2078,4447.3,4446.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135051089,0.276,4447.2,4446.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135051396,3.2078,4448.3,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135051586,3.2078,4447.7,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135051785,0.276,4447.6,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135052195,32.346,4448.8,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135052196,3.2078,4448.2,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135052493,32.346,4448.8,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135052696,0.276,4448.7,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135053096,32.346,4448.8,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135053300,0.276,4448.7,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135053593,3.2078,4450.2,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135053796,3.2078,4450.2,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135053994,0.276,4450.1,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135054195,3.2078,4450.2,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135054400,0.276,4450.1,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135054593,3.2078,4450.7,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135054794,0.276,4450.6,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135054994,3.2078,4450.1,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135055193,0.276,4450.0,4449.5,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758135055394,3.2078,4450.6,4449.5,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758135055589,0.276,4450.5,4449.5,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758135055794,32.356,4450.9,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135055992,32.356,4450.9,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135056294,3.2078,4452.4,4450.6,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1758135056499,0.276,4452.3,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135056698,0.276,4452.3,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135056898,0.276,4452.3,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135057194,3.2078,4452.4,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135057393,3.2078,4453.0,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135057601,0.276,4452.9,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135057789,3.2078,4453.0,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135057992,0.276,4452.8,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135058394,0.276,4452.7,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135058998,3.2078,4452.4,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135059498,3.2078,4452.0,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135059697,0.276,4451.9,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135059893,3.2078,4451.4,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135060100,3.2078,4450.9,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135060302,0.276,4451.3,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135061008,0.276,4451.3,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135061308,0.276,4451.2,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135061507,3.2078,4452.2,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135061804,3.2078,4452.7,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135062201,3.2078,4452.1,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135062406,0.276,4452.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135062602,3.2078,4451.2,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135062903,0.276,4451.1,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135063106,3.2078,4450.7,4449.5,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758135063308,3.2078,4450.2,4449.5,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758135063605,3.2078,4449.6,4449.5,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758135063907,3.4838,4449.6,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135064106,3.2078,4447.9,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135064403,3.2078,4447.9,4445.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758135064404,0.276,4447.8,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135064605,3.2078,4447.3,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135065318,3.4838,4447.9,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135065503,0.276,4447.8,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135065810,0.276,4447.8,4446.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758135065811,0.276,4447.7,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135066008,3.2078,4448.2,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135066204,0.276,4448.1,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135066601,0.276,4448.1,4445.5,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1758135066602,3.2078,4447.6,4445.3,3.65770833]
["bitfinex-derivatives","ETHF0:USTF0",1758135066908,3.2078,4446.9,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758135067109,3.2078,4445.9,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758135067413,0.276,4445.8,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758135067607,3.2078,4445.9,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758135067910,0.276,4445.8,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758135068500,3.2078,4446.6,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135068710,0.276,4447.2,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135068904,3.2078,4446.9,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135069100,0.276,4447.2,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135069301,0.276,4447.2,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135070109,0.276,4447.2,4446.3,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758135070299,0.276,4447.1,4446.3,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758135071211,3.2078,4447.1,4446.3,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758135071414,0.276,4447.0,4446.3,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758135072109,40.8,4446.9,4446.3,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758135072306,3.2078,4446.6,4446.3,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758135072509,0.276,4446.5,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758135072901,0.276,4446.4,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758135073105,0.276,4446.3,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135073305,3.2078,4447.3,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135073507,0.276,4447.2,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135073709,0.276,4447.3,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135073904,3.2078,4448.3,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135074117,0.276,4448.2,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135075108,3.2078,4447.7,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135075303,0.276,4447.6,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135075512,0.276,4447.6,4446.3,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1758135075711,0.276,4447.6,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135075916,3.2078,4448.2,4446.6,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1758135076108,0.276,4448.1,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135076310,0.276,4448.0,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135076512,0.276,4448.0,4446.9,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758135076705,1.80733854,4449.8,4446.9,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758135076706,0.276,4447.9,4446.9,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758135076906,3.2078,4447.6,4446.9,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758135077105,3.2078,4447.0,4446.9,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758135077306,3.4838,4447.0,4446.9,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758135077511,3.4838,4447.0,4445.3,3.65770833]
["bitfinex-derivatives","ETHF0:USTF0",1758135077711,3.2078,4446.5,4445.3,3.65770833]
["bitfinex-derivatives","ETHF0:USTF0",1758135077918,3.2078,4448.3,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135078213,0.276,4448.2,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135078521,3.2078,4448.8,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135078718,0.276,4448.7,4446.8,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1758135079014,3.2078,4448.8,4447.3,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1758135079213,0.276,4448.6,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135079420,0.276,4449.2,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135079814,0.276,4449.2,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135081513,32.656,4449.8,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135081727,3.2078,4450.7,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135082118,0.276,4450.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135082319,0.276,4450.8,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135082528,3.2078,4450.5,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135082729,0.276,4450.8,4449.7,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1758135083032,0.276,4450.8,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135083236,0.276,4450.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135083526,3.2078,4451.2,4449.8,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1758135083730,0.276,4451.1,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135084921,0.276,4451.1,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135085133,3.2078,4450.4,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135085334,0.276,4450.3,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135086033,0.276,4450.3,4448.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758135086034,3.2078,4449.9,4448.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1758135086238,0.276,4450.1,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135086536,0.276,4450.1,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135086838,3.2078,4451.2,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135087036,3.2078,4450.7,4449.4,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1758135087232,0.275,4451.1,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135087535,0.275,4451.1,4449.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1758135087737,0.275,4451.1,4449.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1758135088131,3.4828,4451.2,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135088928,3.2078,4450.1,4449.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135089126,0.275,4450.0,4449.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135090635,3.2078,4450.8,4449.6,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135090840,0.275,4450.8,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135091030,0.275,4450.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135091236,0.275,4450.8,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135091636,35.5878,4451.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135091833,0.275,4451.7,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135092032,3.2078,4451.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135092237,0.275,4451.7,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135094244,3.2078,4451.1,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135094742,0.275,4451.0,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135094931,0.275,4451.0,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135095541,3.2078,4451.7,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135095737,3.2078,4451.7,4450.7,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1758135095938,3.2078,4451.7,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135096237,0.275,4451.6,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135096443,0.275,4451.5,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135096637,0.275,4451.5,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135097339,3.4828,4451.5,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135097536,3.4828,4451.5,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135098137,0.275,4451.9,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135098438,0.275,4451.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135098636,0.275,4451.8,4450.1,3.38761744]
["bitfinex-derivatives","ETHF0:USTF0",1758135099038,0.49967,4451.8,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135099436,0.49967,4451.8,4450.2,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758135099738,3.2078,4451.0,4450.2,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758135099943,0.275,4450.9,4450.2,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758135101142,3.2078,4450.5,4450.2,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758135101345,3.2078,4450.5,4449.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135101536,3.2078,4449.9,4449.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135101737,0.275,4449.8,4449.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135102643,0.275,4449.8,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135102840,3.2078,4449.3,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135103043,0.275,4449.2,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135103243,0.275,4449.2,4447.8,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1758135103445,0.275,4449.2,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135103637,3.2078,4449.3,4448.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1758135103946,3.2078,4449.3,4448.0,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1758135104249,3.2078,4449.3,4447.9,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758135105350,3.2078,4448.8,4448.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135105548,0.275,4448.7,4448.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135106244,3.2078,4448.8,4448.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135106445,0.275,4448.7,4448.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135107951,3.2078,4448.3,4448.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135108151,0.275,4448.2,4448.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135108448,0.275,4448.2,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135108648,0.275,4448.2,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135109049,3.2078,4447.8,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135109244,0.275,4447.7,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135109947,0.275,4447.7,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758135109948,3.2078,4446.7,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758135110150,3.2078,4445.9,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758135110543,0.275,4446.3,4445.3,3.65770833]
["bitfinex-derivatives","ETHF0:USTF0",1758135110952,3.2078,4446.4,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758135111153,0.275,4446.3,4445.3,0.44990833]
["bitfinex-derivatives","ETHF0:USTF0",1758135111749,0.275,4446.3,4445.3,3.65770833]
["bitfinex-derivatives","ETHF0:USTF0",1758135111946,3.2078,4446.4,4445.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1758135112146,0.275,4446.3,4445.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1758135112551,3.2078,4447.0,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135112757,0.275,4446.9,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135112957,3.2078,4447.0,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135113257,0.275,4447.2,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135113460,0.275,4447.9,4447.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1758135113663,0.275,4447.9,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135114161,3.2078,4448.9,4447.3,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1758135114458,0.275,4448.8,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135115056,0.275,4448.8,4447.9,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758135115562,0.275,4448.7,4448.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1758135115763,0.275,4448.7,4447.9,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758135115962,0.275,4448.7,4447.9,3.39634021]
["bitfinex-derivatives","ETHF0:USTF0",1758135116256,0.275,4448.7,4447.9,0.18854021]
["bitfinex-derivatives","ETHF0:USTF0",1758135116459,0.275,4448.7,4447.9,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1758135116662,3.2078,4448.3,4447.9,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1758135116860,0.274,4448.2,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135117061,3.2078,4447.4,4446.0,3.38573533]
["bitfinex-derivatives","ETHF0:USTF0",1758135117265,0.274,4447.3,4446.0,3.38573533]
["bitfinex-derivatives","ETHF0:USTF0",1758135117762,0.274,4447.3,4446.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1758135117962,0.274,4447.3,4446.0,3.38573533]
["bitfinex-derivatives","ETHF0:USTF0",1758135118362,3.2078,4446.6,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135118667,0.274,4446.5,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135121163,3.2078,4446.6,4445.5,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1758135121462,0.274,4446.5,4445.5,3.79098149]
["bitfinex-derivatives","ETHF0:USTF0",1758135121664,0.274,4446.5,4445.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1758135121961,3.2078,4446.6,4445.5,3.38629149]
["bitfinex-derivatives","ETHF0:USTF0",1758135122355,3.2078,4446.6,4446.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1758135122560,0.274,4447.4,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135122877,3.2078,4447.6,4446.7,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1758135123058,0.274,4447.5,4446.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1758135123366,0.274,4448.1,4447.5,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1758135123559,3.2078,4448.2,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135123866,3.2078,4448.2,4447.2,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758135124261,3.2078,4448.2,4447.2,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1758135124769,3.2078,4447.7,4447.2,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1758135125068,3.4818,4447.7,4447.2,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1758135126361,0.22485,4447.6,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135126664,3.2078,4446.6,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135126863,0.274,4446.5,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135127364,0.274,4446.5,4445.4,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758135127762,3.2078,4446.6,4445.4,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758135128069,0.274,4446.5,4445.4,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758135128261,3.2078,4445.8,4445.4,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758135128456,0.274,4445.7,4445.4,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758135129463,4.0,4445.6,4444.3,0.17815704]
["bitfinex-derivatives","ETHF0:USTF0",1758135129657,3.2078,4444.4,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135129866,0.274,4444.3,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135130069,3.2078,4443.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135130267,0.274,4443.7,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135130564,3.2078,4443.1,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135130769,0.274,4443.0,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135130967,0.274,4443.0,4442.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1758135131175,0.274,4443.0,4442.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758135131466,0.274,4443.0,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135131467,3.2078,4444.1,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135131668,0.274,4444.0,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135131871,0.274,4443.9,4443.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758135132075,0.274,4443.9,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135132769,3.2078,4444.1,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135132969,3.4818,4444.1,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135133172,3.4818,4444.1,4443.2,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758135133776,3.2078,4443.5,4443.2,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758135133974,0.274,4443.4,4443.2,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758135134566,4.274,4443.4,4443.2,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758135136376,0.274,4443.4,4443.2,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758135136972,3.2078,4443.5,4443.2,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758135137277,0.274,4443.3,4443.2,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758135137771,0.274,4443.3,4442.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1758135137972,3.2078,4443.0,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135138271,0.274,4442.9,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135138477,0.274,4442.9,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135138675,0.274,4442.9,4442.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1758135138871,0.274,4442.9,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135139069,3.2078,4442.5,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135139276,0.274,4442.4,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135139973,3.2078,4441.9,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135140172,0.274,4441.8,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135140476,3.2078,4441.3,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135140677,0.274,4441.2,4440.4,3.38723363]
["bitfinex-derivatives","ETHF0:USTF0",1758135140868,3.2078,4441.8,4440.4,3.38723363]
["bitfinex-derivatives","ETHF0:USTF0",1758135141069,0.274,4441.7,4440.9,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1758135141266,3.2078,4441.8,4440.4,3.38723363]
["bitfinex-derivatives","ETHF0:USTF0",1758135141466,0.274,4441.7,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135141669,1.77840889,4442.2,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135141670,0.274,4441.6,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135141876,0.274,4441.5,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135142076,1.77840889,4442.2,4441.4,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1758135142276,0.274,4442.1,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135142480,3.2078,4441.8,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135142669,0.274,4442.1,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135142874,0.274,4442.1,4441.3,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1758135143070,0.274,4442.1,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135143274,0.274,4442.1,4441.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1758135143481,0.274,4442.1,4441.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1758135143879,0.274,4442.1,4441.1,3.38942535]
["bitfinex-derivatives","ETHF0:USTF0",1758135144079,0.274,4442.1,4441.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1758135144269,0.274,4442.1,4440.8,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1758135144475,0.274,4442.1,4441.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758135144775,0.274,4442.1,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135144971,3.2078,4442.9,4441.9,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1758135145175,0.273,4442.3,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135145389,35.6118,4443.4,4442.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1758135145578,0.273,4443.3,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135145783,0.273,4443.3,4442.5,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1758135145985,0.273,4443.3,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135146192,3.2078,4442.7,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135146388,3.2078,4442.7,4441.4,3.61287]
["bitfinex-derivatives","ETHF0:USTF0",1758135146584,3.2078,4442.7,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135146891,3.2078,4442.2,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135147187,3.2078,4441.7,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135147385,0.273,4441.6,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135147786,0.273,4443.3,4441.7,1.01261]
["bitfinex-derivatives","ETHF0:USTF0",1758135147980,0.273,4443.3,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135148690,3.2078,4443.2,4441.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1758135148992,3.2078,4443.2,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135149185,3.2078,4443.2,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135149488,0.273,4443.1,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135149682,0.273,4443.1,4441.6,1.19006751]
["bitfinex-derivatives","ETHF0:USTF0",1758135149683,0.273,4443.1,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135149887,0.273,4443.1,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135150190,3.2078,4442.8,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135150388,3.2078,4442.8,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135150693,3.2078,4442.8,4441.2,3.38348647]
["bitfinex-derivatives","ETHF0:USTF0",1758135151393,3.2078,4442.2,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135151593,0.273,4442.1,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135151991,3.2078,4441.7,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135152292,3.2078,4441.7,4440.2,3.79323772]
["bitfinex-derivatives","ETHF0:USTF0",1758135152484,3.2078,4441.7,4440.2,3.38806772]
["bitfinex-derivatives","ETHF0:USTF0",1758135152690,3.2078,4441.7,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135152891,3.2078,4440.3,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135153193,0.273,4440.2,4439.2,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1758135153396,0.273,4440.2,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135154089,0.273,4440.2,4439.2,3.3841512]
["bitfinex-derivatives","ETHF0:USTF0",1758135154289,0.273,4440.2,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135154490,3.2078,4439.8,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135154698,3.2078,4439.8,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135155088,0.273,4440.2,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135155396,3.2078,4441.0,4440.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1758135155597,0.273,4440.9,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135156192,3.4808,4441.6,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135156898,3.4808,4441.6,4440.6,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1758135157095,3.4808,4441.6,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135157496,3.4808,4441.6,4441.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758135157697,0.273,4441.7,4441.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1758135157994,0.273,4441.7,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135158388,3.2078,4441.6,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135158789,3.2078,4441.1,4439.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758135158999,3.4808,4441.1,4439.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758135159201,3.2078,4441.6,4440.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1758135159500,0.273,4441.5,4440.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1758135159695,3.4808,4441.6,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135161000,0.273,4441.7,4440.9,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758135161495,3.4808,4441.7,4440.9,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758135161702,3.2078,4441.2,4440.9,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758135161896,3.4808,4441.2,4439.5,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1758135162103,3.2078,4440.7,4439.7,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1758135162296,3.2078,4440.7,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135162497,3.2078,4440.7,4440.3,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1758135163005,3.2078,4440.7,4440.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1758135163204,3.4808,4441.2,4440.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1758135163605,3.4808,4441.2,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135165604,3.2078,4441.2,4440.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1758135165801,0.273,4441.1,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135166404,0.273,4441.1,4439.6,0.58247345]
["bitfinex-derivatives","ETHF0:USTF0",1758135166606,0.273,4441.1,4439.7,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1758135166806,0.273,4441.1,4439.5,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1758135167002,0.273,4441.1,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135167205,0.273,4441.1,4439.6,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1758135167406,3.2078,4440.7,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135167702,0.273,4440.6,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135167903,3.2078,4440.0,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135168100,3.2078,4440.0,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135168306,3.2078,4440.0,4438.5,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758135168601,3.2078,4440.0,4438.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758135169106,3.2078,4440.0,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135170102,3.2078,4440.0,4438.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1758135170406,3.2078,4440.0,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135171196,40.8,4441.2,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135171197,0.272,4440.3,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135171405,0.272,4440.4,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135171803,0.272,4440.4,4438.5,0.03921107]
["bitfinex-derivatives","ETHF0:USTF0",1758135171804,3.2078,4440.1,4438.5,0.03921107]
["bitfinex-derivatives","ETHF0:USTF0",1758135172108,3.2078,4438.6,4437.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758135172311,3.2078,4438.6,4437.7,0.31121655]
["bitfinex-derivatives","ETHF0:USTF0",1758135172808,3.2078,4438.6,4437.7,0.03921655]
["bitfinex-derivatives","ETHF0:USTF0",1758135173009,3.4798,4439.1,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135173401,3.4798,4439.1,4438.0,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1758135173604,3.4798,4439.1,4438.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758135174311,3.4798,4439.1,4438.3,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1758135174509,3.2078,4439.1,4438.6,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1758135174707,3.2078,4439.1,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135174907,3.2078,4439.1,4438.1,1.34983918]
["bitfinex-derivatives","ETHF0:USTF0",1758135174908,0.272,4439.9,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135175210,3.2078,4440.1,4439.0,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1758135175413,3.2078,4440.1,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135175707,0.272,4440.5,4439.6,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1758135175907,0.272,4440.5,4439.7,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1758135176110,3.2078,4440.7,4439.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758135176602,3.2078,4440.7,4439.8,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1758135176805,3.2078,4440.7,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135177010,3.2078,4441.2,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135177411,3.2078,4441.2,4440.0,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1758135177609,3.2078,4441.2,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135177812,3.2078,4441.2,4440.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758135178314,3.2078,4441.2,4440.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1758135178506,3.2078,4441.2,4440.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758135179208,3.2078,4441.2,4440.6,0.45318507]
["bitfinex-derivatives","ETHF0:USTF0",1758135180412,3.2078,4441.7,4440.8,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1758135180615,3.2078,4441.7,4440.6,0.18118507]
["bitfinex-derivatives","ETHF0:USTF0",1758135180820,3.2078,4441.7,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135181117,3.2078,4441.2,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135181312,0.272,4441.1,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135181520,3.2078,4441.2,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135181906,3.2078,4441.2,4440.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758135182715,3.2078,4441.2,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135183316,3.2078,4440.6,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135183712,3.2078,4440.1,4439.2,0.18087139]
["bitfinex-derivatives","ETHF0:USTF0",1758135184012,3.2078,4439.6,4438.5,0.18081747]
["bitfinex-derivatives","ETHF0:USTF0",1758135184212,3.2078,4438.6,4438.2,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758135184513,3.4798,4438.6,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135184815,3.2078,4438.1,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135186318,3.2078,4438.1,4437.5,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135186916,3.2078,4437.6,4437.5,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135187219,3.4798,4437.6,4437.5,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135187426,3.2078,4437.6,4437.5,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135189125,0.272,4438.5,4437.5,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758135189714,3.2078,4438.1,4437.5,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135193127,0.271,4438.5,4437.5,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758135193723,3.2078,4438.6,4437.5,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758135194025,3.4788,4438.6,4437.5,3.40708375]
["bitfinex-derivatives","ETHF0:USTF0",1758135194425,3.4788,4438.6,4437.5,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758135194721,3.2078,4438.1,4437.5,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135194928,0.271,4438.0,4437.5,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135195327,0.271,4438.0,4436.7,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758135195328,3.2078,4437.6,4436.7,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758135195526,0.271,4437.5,4436.7,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758135196029,3.2078,4437.6,4436.7,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758135196322,0.271,4438.0,4436.7,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758135196520,0.271,4437.9,4436.7,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758135196927,3.2078,4437.7,4436.7,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758135198731,0.271,4437.6,4436.8,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1758135200325,3.2078,4438.9,4437.4,1.01358]
["bitfinex-derivatives","ETHF0:USTF0",1758135200522,3.2078,4438.9,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135200730,3.4788,4438.9,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135201118,3.2078,4438.9,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135201323,3.4788,4438.9,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135201524,3.2078,4438.9,4438.1,3.38927565]
["bitfinex-derivatives","ETHF0:USTF0",1758135201822,3.2078,4439.4,4438.1,3.38927565]
["bitfinex-derivatives","ETHF0:USTF0",1758135202022,3.2078,4438.8,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135202425,3.2078,4438.8,4437.9,3.38896983]
["bitfinex-derivatives","ETHF0:USTF0",1758135203225,3.2078,4439.3,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135203831,3.2078,4439.3,4438.4,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1758135204033,3.2078,4439.8,4438.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1758135204332,3.2078,4439.8,4438.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1758135205034,0.271,4440.0,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135205223,3.2078,4442.9,4439.6,10.13088]
["bitfinex-derivatives","ETHF0:USTF0",1758135205532,3.2078,4443.6,4441.8,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1758135205730,3.4788,4444.0,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135205926,3.2078,4443.5,4442.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758135206125,3.4788,4444.0,4442.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758135206522,3.2078,4443.8,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135206728,3.2078,4443.8,4442.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758135206936,3.2078,4443.8,4442.2,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758135207329,0.271,4443.7,4442.2,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758135207733,0.271,4443.7,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135208437,3.2078,4442.8,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135208633,3.2078,4442.3,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135208935,3.2078,4442.3,4441.2,3.38497948]
["bitfinex-derivatives","ETHF0:USTF0",1758135209137,3.2078,4442.3,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135209529,3.2078,4441.7,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135209734,3.2078,4441.7,4440.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758135210240,3.2078,4441.7,4440.6,3.66080574]
["bitfinex-derivatives","ETHF0:USTF0",1758135210730,3.4778,4442.8,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135210934,3.4778,4442.8,4441.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758135211134,3.4778,4442.8,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135211135,3.2078,4442.2,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135211842,3.2078,4442.2,4440.6,0.18300574]
["bitfinex-derivatives","ETHF0:USTF0",1758135212034,3.2078,4441.7,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135212438,3.2078,4441.2,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135213341,3.2078,4441.7,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135214145,3.2078,4441.7,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135215240,3.2078,4441.2,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135215447,3.4778,4441.2,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135215745,3.2078,4440.5,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135215948,3.2078,4440.0,4438.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758135216649,0.27,4440.4,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135216852,3.2078,4441.1,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135217151,3.2078,4441.1,4440.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758135217346,3.2078,4441.1,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135217551,3.2078,4441.1,4439.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758135218057,3.2078,4440.6,4439.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758135218253,3.2078,4440.6,4439.6,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135220852,3.2078,4440.1,4439.6,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135221052,3.2078,4441.2,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135221254,3.2078,4441.2,4440.0,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758135221447,0.27,4441.4,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135221957,3.2078,4441.7,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135222557,3.2078,4441.7,4440.6,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1758135222757,3.2078,4441.7,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135222958,3.2078,4441.7,4440.6,3.38345969]
["bitfinex-derivatives","ETHF0:USTF0",1758135223256,3.2078,4441.7,4440.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758135223459,3.2078,4441.7,4440.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758135223648,3.2078,4441.7,4440.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758135223854,3.2078,4441.0,4439.6,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135224048,0.27,4440.9,4439.6,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135225066,0.27,4440.9,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135225253,3.2078,4441.0,4440.0,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758135225756,3.2078,4441.0,4440.0,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1758135225962,3.2078,4441.0,4440.0,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758135226154,3.2078,4441.7,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135226454,3.2078,4441.7,4440.8,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758135227649,3.2078,4441.2,4440.8,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758135228063,3.2078,4441.2,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135228363,3.2078,4440.6,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135229553,3.2078,4440.6,4439.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758135230155,3.2078,4440.6,4439.3,0.44466387]
["bitfinex-derivatives","ETHF0:USTF0",1758135230351,3.2078,4440.6,4439.4,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135230552,3.2078,4440.6,4439.4,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758135230756,0.27,4440.7,4438.6,3.2470101]
["bitfinex-derivatives","ETHF0:USTF0",1758135230757,3.2078,4440.2,4438.6,3.2470101]
["bitfinex-derivatives","ETHF0:USTF0",1758135230959,3.2078,4439.6,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135231159,0.269,4439.5,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135231761,3.2078,4439.1,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135232160,0.269,4439.5,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135232358,0.269,4439.4,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135232662,0.269,4439.4,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135232859,3.2078,4439.6,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135233066,0.269,4439.5,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135234265,3.2078,4439.6,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135234462,3.2078,4439.6,4438.6,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758135234659,3.2078,4439.6,4438.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1758135234965,3.2078,4439.6,4438.6,3.67483182]
["bitfinex-derivatives","ETHF0:USTF0",1758135235165,3.2078,4439.6,4438.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758135235366,3.2078,4439.6,4439.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758135235659,3.04074747,4440.4,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135235864,3.2078,4441.4,4440.3,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1758135236066,3.2078,4441.4,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135237067,3.2078,4441.4,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135237258,3.2078,4441.4,4440.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758135239967,3.2078,4441.4,4440.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758135240562,3.2078,4440.8,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135241764,3.2078,4440.3,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135241970,0.269,4440.2,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135242457,0.269,4440.1,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135243164,3.2078,4440.3,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135243364,3.4768,4440.3,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135244068,3.2078,4440.3,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135244457,3.2078,4440.3,4438.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758135244458,0.269,4440.4,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135244866,3.2078,4440.8,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135245063,0.269,4440.3,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135245367,0.269,4440.2,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135245665,0.269,4440.2,4438.8,0.1809125]
["bitfinex-derivatives","ETHF0:USTF0",1758135245970,3.2078,4439.8,4438.9,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135246358,0.269,4439.7,4438.9,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135247966,0.269,4439.6,4438.9,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135248562,0.269,4439.7,4438.9,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135248964,0.269,4439.7,4438.9,0.20567795]
["bitfinex-derivatives","ETHF0:USTF0",1758135249366,0.269,4439.7,4438.9,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135249565,3.2078,4439.8,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135249961,3.2078,4440.4,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135250263,3.2078,4440.4,4439.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758135250467,3.4758,4440.4,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135251370,3.2078,4440.4,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135251567,3.2078,4440.4,4439.3,0.67327]
["bitfinex-derivatives","ETHF0:USTF0",1758135251870,3.4758,4440.4,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135253066,3.4758,4440.4,4438.9,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135253067,3.2078,4439.8,4438.9,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135253262,0.268,4439.7,4438.9,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135253863,3.2078,4439.1,4438.9,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135254067,3.4758,4439.1,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135254368,3.2078,4437.6,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135254569,3.2078,4436.5,4436.4,0.18097255]
["bitfinex-derivatives","ETHF0:USTF0",1758135254770,3.2078,4436.5,4435.2,0.00601902]
["bitfinex-derivatives","ETHF0:USTF0",1758135255073,3.2078,4436.5,4435.3,0.17534941]
["bitfinex-derivatives","ETHF0:USTF0",1758135255268,0.268,4436.4,4435.3,2.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758135255463,3.2078,4435.8,4435.3,2.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758135256467,3.2078,4436.3,4435.3,4.0000227]
["bitfinex-derivatives","ETHF0:USTF0",1758135256668,3.2078,4436.3,4435.3,2.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758135257675,3.2078,4436.3,4435.4,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135258478,3.2078,4436.3,4435.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1758135258778,3.2078,4436.3,4435.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758135258979,3.2078,4436.8,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135259981,0.268,4436.7,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135260278,0.268,4436.6,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135261172,3.2078,4436.8,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135261368,3.2078,4436.8,4436.0,3.61337]
["bitfinex-derivatives","ETHF0:USTF0",1758135261574,3.2078,4436.8,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135262077,3.2078,4436.8,4436.0,3.61337]
["bitfinex-derivatives","ETHF0:USTF0",1758135262373,3.2078,4436.8,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135262574,3.2078,4436.8,4435.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758135262878,3.2078,4436.8,4435.6,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758135263372,3.4758,4436.8,4435.6,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758135264574,3.2078,4436.8,4435.6,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758135264774,0.268,4436.7,4435.6,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758135265878,3.2078,4436.8,4435.6,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758135266280,3.2078,4436.8,4435.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758135266483,3.2078,4436.8,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135267077,3.2078,4436.8,4436.3,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1758135267277,3.2078,4436.8,4436.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758135267681,3.2078,4436.8,4436.2,0.67355]
["bitfinex-derivatives","ETHF0:USTF0",1758135267882,3.2078,4436.8,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135268077,3.2078,4436.8,4436.1,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758135268277,3.2078,4436.8,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135268480,3.2078,4436.8,4435.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758135269178,3.2078,4436.8,4435.6,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758135269681,3.2078,4435.7,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135269885,40.8,4438.2,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135269886,3.2078,4433.9,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135270076,32.456,4437.0,4432.6,0.18025042]
["bitfinex-derivatives","ETHF0:USTF0",1758135270077,3.2078,4433.3,4432.6,0.18025042]
["bitfinex-derivatives","ETHF0:USTF0",1758135270281,0.039,4432.4,4432.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758135270481,0.039,4432.4,4432.2,0.18151003]
["bitfinex-derivatives","ETHF0:USTF0",1758135270776,3.2078,4433.8,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135271080,3.2078,4434.4,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135271285,3.2078,4434.4,4433.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758135271485,3.2078,4434.4,4433.3,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1758135271982,3.2078,4434.4,4433.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758135272187,3.2078,4434.4,4433.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758135272479,0.267,4434.8,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135272685,0.267,4434.8,4434.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758135273382,3.2078,4434.4,4433.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758135274286,0.267,4434.8,4433.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758135274487,3.2078,4434.0,4433.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758135274686,3.2078,4434.5,4433.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758135275986,3.2078,4434.0,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135276586,3.2078,4433.5,4432.8,0.17863092]
["bitfinex-derivatives","ETHF0:USTF0",1758135276890,3.2078,4433.5,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135277189,3.2078,4432.8,4432.2,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758135277390,3.2078,4433.4,4432.2,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758135277683,3.2078,4434.6,4432.8,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1758135277885,3.2078,4434.6,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135278090,3.2078,4434.6,4433.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758135278287,3.2078,4434.6,4433.5,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1758135278491,3.2078,4434.6,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135279991,3.2078,4434.0,4433.7,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1758135280985,3.2078,4434.0,4433.4,0.17702929]
["bitfinex-derivatives","ETHF0:USTF0",1758135281185,3.2078,4434.0,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135281387,3.2078,4433.4,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135281888,3.2078,4433.4,4432.4,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758135282284,3.2078,4432.9,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135283394,3.2078,4432.9,4431.9,0.18386996]
["bitfinex-derivatives","ETHF0:USTF0",1758135283589,3.2078,4432.9,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135284392,3.2078,4432.0,4431.4,0.00677466]
["bitfinex-derivatives","ETHF0:USTF0",1758135284592,0.267,4431.9,4431.4,0.00677466]
["bitfinex-derivatives","ETHF0:USTF0",1758135284996,0.267,4431.9,4430.0,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1758135284997,3.2078,4431.5,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135285197,4.22565,4431.8,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135285198,3.2078,4430.0,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135285393,3.2078,4430.0,4429.0,3.39154656]
["bitfinex-derivatives","ETHF0:USTF0",1758135286199,0.267,4430.1,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135286200,3.2078,4429.5,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135286391,3.2078,4429.0,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135286701,3.2078,4429.0,4427.9,3.3874585]
["bitfinex-derivatives","ETHF0:USTF0",1758135286898,3.4748,4429.0,4427.9,3.3874585]
["bitfinex-derivatives","ETHF0:USTF0",1758135287098,0.00645739,4428.9,4427.9,3.3874585]
["bitfinex-derivatives","ETHF0:USTF0",1758135287299,3.2078,4428.4,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135287600,3.2078,4428.4,4427.4,3.38697225]
["bitfinex-derivatives","ETHF0:USTF0",1758135287993,0.00673787,4428.3,4427.4,3.38697225]
["bitfinex-derivatives","ETHF0:USTF0",1758135288398,3.2078,4428.4,4427.4,7.4262828]
["bitfinex-derivatives","ETHF0:USTF0",1758135288600,3.2078,4429.5,4428.5,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1758135288797,0.267,4429.9,4428.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758135289098,0.0063809,4429.7,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135289298,3.2078,4429.2,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135289500,3.2078,4429.2,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135289696,0.0061005,4429.9,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135289891,3.2078,4430.2,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135290896,0.267,4430.1,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135291397,0.267,4430.1,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135291398,3.2078,4429.4,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135291594,0.267,4429.3,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135291799,3.2078,4429.4,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135292098,0.267,4429.3,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135292301,0.27322795,4429.3,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135292501,0.267,4429.2,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135292702,3.2078,4428.7,4428.1,0.1760999]
["bitfinex-derivatives","ETHF0:USTF0",1758135292897,3.2078,4429.2,4427.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758135293200,0.00648288,4428.6,4428.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1758135293505,0.267,4429.6,4428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135293706,0.4062,4429.1,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135293903,0.41263189,4429.1,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135294594,7.48123189,4429.1,4427.6,0.03930744]
["bitfinex-derivatives","ETHF0:USTF0",1758135294797,1.01582,4427.8,4426.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758135294996,3.2078,4428.0,4426.6,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1758135295201,3.2078,4428.0,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135295398,3.2078,4428.0,4426.0,1.01622]
["bitfinex-derivatives","ETHF0:USTF0",1758135295399,0.27404394,4427.9,4426.5,0.17745146]
["bitfinex-derivatives","ETHF0:USTF0",1758135295603,1.01584,4427.7,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135295905,0.40643,4426.6,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135296306,0.40647,4426.2,4426.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758135296499,0.267,4427.3,4426.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758135296699,0.40649,4426.1,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135296900,0.40645,4426.4,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135297201,3.2078,4429.0,4426.0,5.84284367]
["bitfinex-derivatives","ETHF0:USTF0",1758135297510,0.00722252,4427.9,4427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135297696,3.2078,4430.0,4428.0,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1758135298003,3.4748,4430.7,4429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135298199,0.267,4430.6,4429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135298400,3.2078,4430.3,4429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135298904,3.2078,4430.8,4429.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758135299105,3.2078,4430.8,4429.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758135299301,3.2078,4430.8,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135299896,3.4748,4430.8,4429.3,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758135300301,3.2078,4430.8,4429.3,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758135300609,3.2078,4430.0,4429.3,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758135301102,3.2078,4429.5,4429.3,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758135301305,3.2078,4429.5,4428.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758135301306,0.267,4429.4,4427.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758135301503,3.2078,4429.5,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135301696,3.2078,4430.5,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135301901,3.2078,4431.0,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135302097,1.780396,4433.2,4430.0,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758135302098,3.2078,4431.6,4430.0,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758135302296,3.2078,4430.5,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135302495,3.2078,4431.4,4429.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758135302699,0.22572,4433.0,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135302700,3.2078,4430.4,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135302895,3.2078,4429.5,4428.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758135303110,3.2078,4429.5,4428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135303409,3.4748,4430.1,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135303603,0.267,4430.1,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135303803,3.2078,4431.2,4429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135303996,0.22569,4433.0,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135304206,3.2078,4432.1,4430.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758135304404,3.2078,4432.1,4430.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758135304705,3.2078,4433.2,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135304901,3.2078,4433.8,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135305103,3.2078,4434.5,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135305607,3.2078,4435.0,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135305803,0.1801517,4436.8,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135305804,3.2078,4434.7,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135306205,3.2078,4434.7,4433.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758135306408,3.2078,4434.2,4433.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758135306611,3.2078,4433.7,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135306804,3.2078,4433.2,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135307111,0.267,4433.5,4432.1,3.38890574]
["bitfinex-derivatives","ETHF0:USTF0",1758135307302,3.2078,4433.7,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135307508,3.2078,4434.8,4432.6,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1758135307807,3.2078,4434.8,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135308012,3.2078,4434.3,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135308508,3.2078,4434.3,4433.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758135308711,3.2078,4434.9,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135309408,3.2078,4434.9,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135309914,3.2078,4434.9,4433.6,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758135310312,3.2078,4434.3,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135310508,3.2078,4434.3,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135311211,3.2078,4433.8,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135311408,3.2078,4433.3,4432.3,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758135311608,3.2078,4432.9,4432.3,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758135312911,3.2078,4432.4,4432.3,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758135313414,7.4748,4432.4,4431.0,3.39020307]
["bitfinex-derivatives","ETHF0:USTF0",1758135313615,3.4748,4432.4,4431.0,3.39020307]
["bitfinex-derivatives","ETHF0:USTF0",1758135314113,3.4748,4432.4,4430.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758135314114,3.2078,4431.2,4430.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758135314614,3.2078,4431.7,4430.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758135314815,3.2078,4431.2,4430.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758135316709,3.2078,4431.2,4430.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758135316910,3.2078,4432.0,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135317114,3.2078,4431.4,4430.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758135317918,0.267,4431.8,4430.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758135318116,3.2078,4432.2,4430.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758135318416,40.8,4433.3,4430.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758135318417,3.2078,4431.6,4430.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758135319118,3.4748,4432.1,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135319320,3.2078,4432.1,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135319711,3.2078,4431.3,4430.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758135319912,3.2078,4431.3,4430.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758135320311,3.4748,4431.3,4430.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758135320711,3.2078,4431.8,4430.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758135320914,3.2078,4431.8,4430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135321113,3.2078,4432.3,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135321321,3.2078,4432.8,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135321815,3.2078,4432.8,4432.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758135322016,3.2078,4432.8,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135322215,3.2078,4432.8,4431.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758135322416,3.2078,4432.8,4432.0,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1758135322716,3.2078,4433.3,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135323117,0.266,4433.2,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135323717,3.2078,4433.3,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135323917,3.2078,4434.6,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135324122,3.2078,4434.6,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135324419,3.2078,4435.2,4433.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758135324721,3.2078,4435.2,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135325221,3.2078,4435.2,4434.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758135325610,3.2078,4436.2,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135325810,2.254,4441.1,4434.5,1.18183493]
["bitfinex-derivatives","ETHF0:USTF0",1758135325811,3.2078,4436.9,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135326117,3.2078,4436.9,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135326317,3.2078,4436.9,4435.9,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758135326718,3.2078,4436.9,4435.9,3.64981603]
["bitfinex-derivatives","ETHF0:USTF0",1758135327022,3.2078,4437.6,4435.9,3.64981603]
["bitfinex-derivatives","ETHF0:USTF0",1758135327218,3.2078,4437.6,4435.2,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1758135327219,3.2078,4436.4,4436.0,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135327417,0.266,4436.3,4436.0,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135327721,0.266,4436.2,4436.0,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135328317,4.0,4436.1,4436.0,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135328518,0.266,4436.1,4436.0,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135328919,3.2078,4436.4,4436.0,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135329418,3.2078,4437.4,4436.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758135329725,3.2078,4436.9,4436.0,0.46615364]
["bitfinex-derivatives","ETHF0:USTF0",1758135330317,3.2078,4437.4,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135330722,3.2078,4436.9,4436.0,0.20015364]
["bitfinex-derivatives","ETHF0:USTF0",1758135331124,0.266,4436.8,4436.0,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135331325,3.2078,4436.9,4436.0,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135331525,3.2078,4436.9,4436.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758135331823,3.2078,4437.4,4436.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1758135332027,3.2078,4437.9,4436.9,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1758135332226,3.2078,4437.9,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135332427,3.2078,4437.9,4437.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758135332629,3.2078,4437.9,4437.4,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1758135332817,3.2078,4438.6,4437.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758135333829,3.4738,4438.6,4437.3,3.38658737]
["bitfinex-derivatives","ETHF0:USTF0",1758135334029,3.2078,4438.6,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135334334,3.2078,4439.2,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135334636,0.45,4439.4,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135334828,0.45,4439.4,4438.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758135335027,0.45,4439.4,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135335227,0.45,4439.4,4439.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758135335433,3.2078,4441.7,4439.2,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1758135335633,3.2078,4442.2,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135335933,3.2078,4442.8,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135336123,3.2078,4442.8,4440.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758135336124,3.2078,4442.8,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135336330,3.2078,4443.3,4441.8,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758135336532,3.2078,4443.4,4441.8,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758135336732,3.2078,4443.4,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135336930,3.2078,4443.4,4442.4,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758135338333,3.2078,4443.4,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135338632,3.2078,4442.8,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135338827,3.2078,4442.8,4441.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758135339030,3.2078,4442.8,4441.6,3.38369783]
["bitfinex-derivatives","ETHF0:USTF0",1758135339437,3.2078,4443.4,4441.6,3.38369783]
["bitfinex-derivatives","ETHF0:USTF0",1758135339626,3.4738,4443.4,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135339832,3.2078,4443.4,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135340129,3.2078,4442.9,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135340826,3.2078,4442.9,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135341631,3.2078,4442.3,4441.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758135342229,3.2078,4442.8,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135342434,3.2078,4442.8,4441.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758135342736,3.2078,4442.8,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135342932,3.2078,4442.8,4441.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758135343641,3.2078,4443.4,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135344035,3.2078,4443.4,4442.3,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1758135344232,3.2078,4443.4,4442.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758135344632,40.8,4445.2,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135344633,3.2078,4443.9,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135345334,3.2078,4444.9,4443.7,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1758135345531,3.2078,4444.9,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135345732,3.2078,4444.9,4443.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758135346037,3.2078,4444.3,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135346241,3.2078,4444.3,4443.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758135346738,3.2078,4444.9,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135348434,3.2078,4444.9,4443.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758135348842,40.8,4446.7,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135348843,3.2078,4444.3,4443.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758135349034,3.2078,4444.3,4443.1,0.17866689]
["bitfinex-derivatives","ETHF0:USTF0",1758135349343,3.2078,4443.7,4442.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758135349538,3.2078,4443.7,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135349935,3.2078,4442.7,4442.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758135350141,3.2078,4442.7,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135350142,0.265,4443.1,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135350443,0.265,4443.5,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135350637,3.4728,4444.5,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135350830,3.2078,4444.2,4442.7,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758135351237,3.2078,4444.2,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135351441,0.265,4444.4,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135351442,3.2078,4443.5,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135351641,3.2078,4444.1,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135351838,0.265,4444.0,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135352242,3.2078,4444.8,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135352442,3.2078,4444.3,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135352846,0.265,4444.2,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135353039,3.2078,4443.8,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135353346,3.2078,4443.3,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135353539,3.4728,4443.2,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135353936,3.2078,4442.7,4441.7,3.38522992]
["bitfinex-derivatives","ETHF0:USTF0",1758135355549,3.2078,4442.7,4441.7,3.38522992]
["bitfinex-derivatives","ETHF0:USTF0",1758135355745,0.265,4443.1,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135356043,0.265,4443.3,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135356248,3.2078,4443.0,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135356439,3.2078,4443.0,4441.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758135356640,3.2078,4442.4,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135356838,3.4728,4442.4,4441.3,3.38821163]
["bitfinex-derivatives","ETHF0:USTF0",1758135357244,0.265,4442.3,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135357441,3.2078,4442.4,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135357643,0.265,4442.3,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135357842,3.2078,4441.6,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135358146,0.265,4441.6,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135358342,3.2078,4441.4,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135358741,3.2078,4440.9,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135358945,3.4728,4440.9,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135359144,3.4728,4440.9,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135359343,3.2078,4440.3,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135359545,0.265,4440.4,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135359743,3.2078,4440.8,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135359947,3.2078,4440.8,4439.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758135360250,3.2078,4440.8,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135360449,0.265,4441.6,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135360450,3.2078,4441.3,4440.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758135360651,0.265,4441.2,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135360843,0.22515001,4443.1,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135360844,3.2078,4440.9,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135361042,0.18093631,4443.0,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135361043,0.265,4441.2,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135361248,32.42,4443.2,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135361249,3.2078,4442.2,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135361549,3.2078,4441.1,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135361745,3.2078,4440.5,4439.1,0.77809627]
["bitfinex-derivatives","ETHF0:USTF0",1758135361949,3.2078,4439.5,4439.1,0.77809627]
["bitfinex-derivatives","ETHF0:USTF0",1758135362250,3.2078,4440.1,4439.1,0.77809627]
["bitfinex-derivatives","ETHF0:USTF0",1758135362444,3.2078,4441.2,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135363348,0.265,4441.1,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135363647,32.424,4442.1,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135363849,3.2078,4443.2,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135364042,0.265,4443.1,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135364445,3.2078,4442.7,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135364645,3.2078,4443.8,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135364949,0.265,4443.7,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135365149,3.2078,4443.9,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135365550,0.265,4443.8,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135365752,0.265,4443.7,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135366148,3.2078,4443.4,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135366450,3.2078,4443.4,4439.9,1.01303]
["bitfinex-derivatives","ETHF0:USTF0",1758135366451,3.2078,4442.9,4442.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758135366651,3.2078,4442.9,4442.3,0.44120889]
["bitfinex-derivatives","ETHF0:USTF0",1758135366848,3.2078,4442.9,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135367044,3.2078,4442.9,4441.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758135367345,3.2078,4442.4,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135367551,3.2078,4442.4,4440.9,3.38786131]
["bitfinex-derivatives","ETHF0:USTF0",1758135367748,3.4728,4442.4,4440.9,3.38786131]
["bitfinex-derivatives","ETHF0:USTF0",1758135368146,3.2078,4442.4,4440.9,3.38786131]
["bitfinex-derivatives","ETHF0:USTF0",1758135368346,0.265,4442.3,4440.9,3.38786131]
["bitfinex-derivatives","ETHF0:USTF0",1758135368552,3.2078,4442.4,4440.9,3.38786131]
["bitfinex-derivatives","ETHF0:USTF0",1758135368851,0.265,4442.3,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135369150,3.2078,4441.7,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135369545,3.2078,4441.7,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135369752,3.2078,4441.7,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135369947,0.265,4441.8,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135369948,3.2078,4441.1,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135370143,0.265,4441.0,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135370349,3.2078,4441.6,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135370655,0.265,4441.5,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135370853,3.2078,4441.6,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135371049,0.265,4441.5,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135371251,3.2078,4441.4,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135371554,0.265,4441.3,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135371747,3.2078,4441.4,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135372053,0.265,4441.3,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135372253,3.2078,4441.4,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135372553,0.265,4441.3,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135373459,0.265,4441.2,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135373756,0.265,4441.1,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135373946,0.265,4441.2,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135374152,0.265,4441.2,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135374359,3.2078,4442.0,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135374557,35.6338,4442.6,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135374761,35.8988,4442.6,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135375049,3.2078,4442.6,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135376650,0.265,4442.5,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135376957,0.265,4442.4,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135377159,3.4728,4442.6,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135377358,3.2078,4442.6,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135377761,3.2078,4442.6,4441.6,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1758135378059,3.2078,4442.6,4441.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758135378255,3.2078,4442.6,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135378452,3.2078,4442.3,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135378653,3.2078,4442.3,4440.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758135378654,3.2078,4442.3,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135378854,3.2078,4443.5,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135379054,3.2078,4443.5,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135379258,3.4728,4444.2,4442.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758135379457,3.4728,4444.2,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135379655,3.2078,4445.8,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135379961,3.2078,4446.3,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135380157,3.2078,4446.3,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135380358,3.2078,4446.3,4443.3,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1758135380359,3.2078,4445.6,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135380660,3.2078,4444.4,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135382855,0.265,4444.5,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135382856,3.2078,4443.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135383054,3.2078,4443.8,4442.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758135383260,3.2078,4443.4,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135383457,0.265,4443.5,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135383959,0.265,4443.7,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135384956,0.265,4443.7,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135385160,3.2078,4444.4,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135385355,0.265,4444.3,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135385663,3.2078,4444.4,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135385664,0.265,4444.2,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135386160,3.2078,4443.8,4442.6,3.3911094]
["bitfinex-derivatives","ETHF0:USTF0",1758135386359,3.2078,4443.8,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135386758,3.2078,4443.8,4442.1,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758135387363,3.2078,4443.3,4442.1,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758135387553,3.4728,4443.3,4442.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758135387758,3.4728,4443.3,4441.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758135388058,3.2078,4443.3,4441.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758135388259,3.2078,4442.6,4441.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758135388453,3.4728,4442.6,4441.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758135389161,3.2078,4442.6,4441.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758135389661,3.2078,4444.0,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135389957,0.265,4444.4,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135390167,0.265,4444.4,4442.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758135390456,0.265,4444.4,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135391052,0.265,4444.5,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135391455,3.2078,4444.0,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135391664,3.2078,4443.9,4442.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758135391859,0.265,4443.8,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135392162,0.265,4443.8,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135392555,0.265,4443.8,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135393365,3.2078,4443.2,4442.1,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758135393559,3.2078,4443.2,4441.3,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758135393560,0.265,4443.1,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135393766,3.2078,4442.7,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135394965,3.2078,4442.0,4441.3,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758135395260,0.265,4441.9,4441.3,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758135396264,3.2078,4442.1,4441.3,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758135396662,0.265,4442.0,4441.3,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758135396865,3.2078,4441.5,4441.3,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758135397264,0.265,4442.3,4441.3,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758135397460,0.265,4442.4,4441.3,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758135397760,3.2078,4443.3,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135397962,3.2078,4443.9,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135398154,3.2078,4443.9,4442.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758135398355,3.2078,4444.0,4442.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758135398555,3.2078,4444.0,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135398858,3.2078,4443.5,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135399058,3.2078,4443.5,4442.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758135399267,0.265,4443.9,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135399669,3.4728,4444.0,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135400670,3.2078,4443.8,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135400963,3.2078,4444.3,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135401169,0.265,4444.2,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135401365,3.2078,4445.6,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135401568,0.265,4446.5,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135401770,0.265,4446.5,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135402066,3.2078,4445.4,4443.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758135402266,3.2078,4444.4,4443.6,0.18214748]
["bitfinex-derivatives","ETHF0:USTF0",1758135402458,3.2078,4444.4,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135402459,0.265,4444.8,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135402763,0.265,4444.7,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135403261,0.265,4444.7,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135403462,0.033,4444.8,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135403968,0.033,4444.8,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135404156,3.2078,4445.5,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135404363,0.264,4445.4,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135404764,3.2078,4445.0,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135405071,3.2078,4444.2,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135405268,0.264,4444.1,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135405662,0.264,4444.1,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135407262,3.2078,4443.3,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135407466,0.264,4443.2,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135407668,3.2078,4443.3,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135407669,0.264,4443.1,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135408060,0.264,4443.1,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135408264,0.264,4443.1,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135408463,3.2078,4442.8,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135408663,0.264,4442.7,4441.5,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135408864,0.264,4442.7,4441.3,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758135408865,3.2078,4442.1,4441.3,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758135409171,3.2078,4441.6,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135409371,3.2078,4441.0,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135409672,0.264,4441.5,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135409868,0.264,4441.4,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135410468,3.2078,4441.8,4440.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758135410669,0.264,4442.0,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135411169,32.414,4442.5,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135411365,0.264,4442.4,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135411962,32.414,4442.5,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135412174,0.264,4442.4,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135412373,0.264,4442.3,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135412567,32.414,4442.5,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135412769,0.264,4442.4,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135413573,0.264,4442.4,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135413974,32.414,4442.5,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135414376,32.678,4442.5,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135414573,3.2078,4443.3,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135415173,0.264,4443.2,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135415375,3.2078,4443.3,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135415574,0.264,4443.2,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135415771,3.2078,4443.8,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135415971,0.264,4443.7,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135416776,3.2078,4443.3,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135416973,0.264,4443.2,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135417871,3.2078,4442.7,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135418174,3.2078,4442.7,4439.4,2.84323671]
["bitfinex-derivatives","ETHF0:USTF0",1758135418175,0.264,4442.6,4441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135419270,0.264,4442.5,4441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135420173,3.2078,4442.7,4441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135420376,0.264,4442.7,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135420573,0.264,4442.9,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135421176,3.2078,4443.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135421477,0.264,4443.7,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135422266,0.264,4443.7,4442.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1758135422267,3.2078,4444.8,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135422471,0.264,4444.7,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135423074,3.2078,4444.8,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135423272,3.2078,4445.8,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135423676,3.2078,4446.3,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135423877,3.2078,4446.9,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135424081,0.264,4446.8,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135425279,0.264,4447.2,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135425674,3.2078,4448.0,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135425872,3.2078,4448.0,4445.5,0.17679779]
["bitfinex-derivatives","ETHF0:USTF0",1758135425873,0.264,4447.9,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135426074,3.2078,4448.0,4446.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758135426276,3.4718,4448.6,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135426772,0.264,4448.6,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135426970,3.2078,4448.1,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135427283,3.4718,4448.6,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135427476,3.2078,4448.5,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135427782,3.2078,4448.5,4447.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758135427986,3.2078,4447.9,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135428178,3.2078,4448.7,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135428481,3.2078,4448.1,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135428683,3.2078,4447.5,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135428878,0.264,4448.0,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135429575,3.2078,4447.5,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135429782,0.264,4447.4,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135430472,0.264,4447.4,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135430877,3.2078,4447.0,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135432080,0.264,4446.9,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135432383,0.264,4446.9,4445.2,0.44457488]
["bitfinex-derivatives","ETHF0:USTF0",1758135432384,3.2078,4446.5,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135432583,3.2078,4445.9,4444.8,0.1774705]
["bitfinex-derivatives","ETHF0:USTF0",1758135432782,0.264,4445.8,4444.8,0.1774705]
["bitfinex-derivatives","ETHF0:USTF0",1758135432981,3.2078,4447.8,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135433176,0.264,4447.7,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135433487,3.69670001,4447.7,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135433684,3.2078,4446.0,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135433984,0.264,4445.9,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135434187,3.2078,4445.5,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135434685,0.264,4445.8,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135435085,3.2078,4445.6,4444.4,0.1771155]
["bitfinex-derivatives","ETHF0:USTF0",1758135435286,0.264,4445.8,4444.1,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758135435287,3.2078,4445.1,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135435587,3.2078,4444.6,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135435978,3.2078,4444.1,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135436178,0.264,4444.0,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135436377,3.2078,4444.2,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135436576,0.264,4444.1,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135437184,3.2078,4444.2,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135437488,3.4718,4444.2,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135437793,0.264,4444.1,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135438284,3.2078,4443.7,4442.2,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758135438881,3.2078,4443.2,4442.2,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758135439184,0.263,4443.1,4442.2,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758135439389,0.263,4443.0,4442.2,3.63529]
["bitfinex-derivatives","ETHF0:USTF0",1758135439588,3.2078,4443.7,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135439887,0.263,4443.6,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135440289,3.2078,4444.3,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135440688,0.263,4444.7,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135440886,0.263,4444.7,4443.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1758135441186,0.263,4444.7,4443.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758135442087,0.263,4444.7,4443.4,0.66788]
["bitfinex-derivatives","ETHF0:USTF0",1758135442283,0.263,4444.7,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135442790,3.2078,4444.3,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135443089,3.2078,4443.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135443286,0.263,4443.7,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135443790,3.2078,4444.4,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135443988,0.263,4443.9,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135444283,3.4708,4443.9,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135444886,3.4708,4443.9,4442.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1758135444887,3.2078,4443.4,4442.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1758135445089,0.263,4443.3,4442.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1758135445285,3.2078,4442.9,4442.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1758135445481,3.2078,4443.9,4442.8,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758135445788,3.2078,4443.4,4442.8,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758135445989,3.2078,4443.4,4442.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1758135446479,0.263,4443.3,4442.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1758135447295,3.2078,4443.4,4442.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1758135447485,0.263,4443.3,4442.8,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758135447680,3.2078,4443.4,4442.8,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758135447887,0.263,4443.3,4442.8,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758135448191,3.2078,4443.9,4442.8,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758135448192,0.263,4443.2,4442.8,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758135448586,3.2078,4443.3,4442.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1758135448792,0.263,4443.2,4442.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1758135449390,0.263,4443.3,4442.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1758135450489,0.263,4443.2,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135450994,0.263,4443.6,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135451194,0.263,4443.6,4442.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1758135451990,3.2078,4443.9,4442.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1758135452194,0.263,4443.8,4442.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1758135452589,3.2078,4443.9,4442.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1758135452790,0.263,4443.8,4442.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1758135453687,3.2078,4443.2,4442.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1758135453889,0.263,4443.1,4442.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1758135454093,0.22507001,4443.1,4442.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1758135454400,0.263,4443.0,4442.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1758135454696,0.263,4442.9,4442.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1758135455286,4.263,4442.9,4442.8,0.17277748]
["bitfinex-derivatives","ETHF0:USTF0",1758135455494,4.0,4442.9,4442.2,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135455692,0.263,4442.9,4442.2,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135455996,0.263,4442.8,4442.2,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135456292,3.2078,4443.2,4442.2,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758135456488,3.2078,4443.2,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135456892,3.2078,4443.7,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135457092,3.2078,4445.1,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135457301,3.2078,4445.7,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135457501,0.263,4446.2,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135457795,0.263,4446.1,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135457996,0.238,4446.1,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135458899,3.2078,4446.9,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135459101,0.234,4446.8,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135459699,3.2078,4446.9,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135459885,0.263,4446.8,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135460089,3.2078,4446.9,4445.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135460286,0.263,4446.7,4445.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135461035,3.2078,4446.4,4445.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135461602,3.2078,4446.5,4445.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135461894,0.263,4446.7,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135462097,0.263,4446.7,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135463498,3.2078,4447.0,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135463699,32.415,4447.8,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135463700,0.263,4446.9,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135464600,0.263,4446.8,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135464796,3.2078,4447.7,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135464797,0.263,4446.7,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135464998,3.2078,4446.5,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135465195,3.2078,4446.5,4445.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135465395,3.2078,4445.9,4445.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135465593,0.263,4445.8,4445.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135466498,3.2078,4445.9,4444.5,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758135466700,3.2078,4445.9,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135466905,0.263,4445.8,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135467393,3.2078,4445.4,4444.5,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758135468398,3.2078,4445.9,4444.5,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758135468994,0.263,4445.8,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135470407,0.263,4445.8,4444.9,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758135471607,3.2078,4445.9,4444.9,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758135471608,3.2078,4446.5,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135471804,0.263,4445.9,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135472105,3.2078,4446.5,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135472302,0.263,4446.4,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135472806,0.262,4446.3,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135473706,32.403,4447.7,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135473707,0.262,4446.8,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135473909,0.262,4446.7,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135474204,0.262,4446.6,4446.0,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1758135474600,0.262,4447.0,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135475798,0.262,4446.9,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135476206,3.2078,4447.5,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135476402,0.262,4447.0,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135478713,3.2078,4449.5,4446.6,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1758135478909,3.2078,4450.0,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135479114,0.262,4449.3,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135480509,0.262,4449.2,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135481014,3.2078,4450.0,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135481711,0.262,4450.5,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135481911,3.4698,4450.5,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135482511,3.2078,4450.3,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135483111,0.262,4450.2,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135483309,3.2078,4450.9,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135483516,0.262,4450.8,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135484520,3.2078,4451.5,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135484722,3.4698,4451.5,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135485312,3.2078,4451.5,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135485514,0.262,4451.4,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135485814,3.2078,4451.3,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135486019,1.31509231,4450.7,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135486318,0.262,4450.6,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135486516,1.31509231,4450.7,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135486723,1.57709231,4450.7,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135487124,1.31509231,4450.4,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135487426,3.2078,4451.3,4450.0,3.3915877]
["bitfinex-derivatives","ETHF0:USTF0",1758135487625,0.262,4451.2,4450.0,3.3915877]
["bitfinex-derivatives","ETHF0:USTF0",1758135487927,0.262,4451.1,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135488124,0.262,4451.0,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135489214,3.2078,4451.3,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135489414,3.2078,4450.8,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135490026,0.262,4450.7,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135490416,3.2078,4450.3,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135490926,3.2078,4449.7,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135491121,0.262,4449.6,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135491719,3.2078,4449.1,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135491920,0.262,4449.0,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135492528,3.2078,4449.1,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135492823,3.2078,4449.6,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135493027,0.262,4449.5,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135493230,0.262,4449.5,4448.2,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758135493728,3.2078,4449.1,4448.2,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758135494225,0.262,4449.0,4448.2,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758135494728,0.262,4448.9,4448.2,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758135494929,0.262,4448.8,4448.2,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758135495127,3.2078,4449.1,4448.2,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758135495330,0.262,4449.0,4448.2,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758135495523,3.2078,4449.6,4448.2,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758135495931,0.262,4449.5,4448.2,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758135496130,0.262,4449.5,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135496331,0.262,4449.5,4448.2,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758135496831,3.2078,4449.6,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135497233,0.262,4449.5,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135497428,0.262,4449.4,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135497628,3.2078,4450.3,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135497932,3.2078,4450.3,4448.2,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758135497933,0.262,4450.2,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135498525,32.374,4451.7,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135498834,3.4688,4451.6,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135499436,3.2078,4451.6,4450.4,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1758135499734,3.2078,4452.1,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135499934,0.261,4452.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135500435,3.2078,4452.1,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135500627,0.261,4452.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135501231,3.2078,4452.6,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135501434,3.2078,4453.7,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135501637,0.261,4453.6,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135502136,3.2078,4453.2,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135502440,3.2078,4453.3,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135502629,0.261,4453.2,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135502833,0.22,4453.1,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135503237,0.261,4453.0,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135503433,3.2078,4453.3,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135504044,0.261,4453.2,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135504242,3.2078,4453.3,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135504539,0.261,4453.2,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135505340,0.261,4453.1,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135505635,3.2078,4453.3,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135505830,0.261,4453.2,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135506634,0.261,4453.1,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135507034,3.2078,4453.3,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135507241,0.261,4453.2,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135507435,3.2078,4453.3,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135507629,0.261,4453.2,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135507830,0.261,4453.1,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135508040,32.368,4454.0,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135508240,0.261,4453.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135508541,0.261,4453.8,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135508835,0.22459,4454.3,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135509037,0.261,4454.2,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135509244,3.2078,4454.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135509430,35.5668,4455.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135509633,3.2078,4455.9,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135509936,0.261,4455.8,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135510143,3.2078,4455.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135510337,0.261,4455.8,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135510539,3.2078,4455.9,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135510837,0.261,4456.1,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135511042,0.261,4456.0,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135511242,3.2078,4456.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135511443,0.261,4455.9,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135511643,3.2078,4456.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135511644,0.261,4455.8,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135512832,3.2078,4456.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135513036,0.261,4456.3,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135513442,0.261,4456.3,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135513938,3.2078,4455.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135514544,0.261,4455.7,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135515347,3.2078,4455.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135515646,0.261,4455.7,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135515943,3.2078,4455.3,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135516139,0.261,4455.2,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135516641,3.2078,4455.3,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135517046,0.261,4455.2,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135517347,3.2078,4456.1,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135517536,0.261,4456.0,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135517737,3.2078,4456.1,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135518043,0.261,4456.0,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135518547,0.261,4456.0,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135518749,3.2078,4456.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135519046,3.2078,4456.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135519241,0.261,4456.6,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135519436,0.261,4456.6,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135519437,3.2078,4456.2,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135519841,0.261,4456.6,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135521136,3.2078,4456.7,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135521544,0.26,4456.6,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135522749,3.2078,4456.7,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135522936,3.2078,4456.2,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135523950,0.26,4456.1,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135524949,3.2078,4456.2,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135525154,0.26,4456.0,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135525450,3.2078,4456.7,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135525950,0.26,4456.6,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135526150,3.2078,4456.7,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135526544,0.26,4456.6,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135526750,0.26,4456.6,4455.9,3.38812814]
["bitfinex-derivatives","ETHF0:USTF0",1758135526946,3.2078,4456.7,4455.9,3.38812814]
["bitfinex-derivatives","ETHF0:USTF0",1758135527151,0.26,4457.3,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135527450,3.2078,4457.8,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135527651,3.2078,4457.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135527847,0.26,4457.2,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135528153,0.26,4457.2,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135528154,3.2078,4456.7,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135528457,0.26,4457.1,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135528650,3.2078,4456.7,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135529350,3.43221,4456.7,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135529551,3.2078,4456.2,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135529751,0.26,4456.1,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135530050,3.2078,4457.1,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135530255,0.26,4457.0,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135530450,3.2078,4457.6,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135530655,0.26,4457.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135531053,3.2078,4458.1,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135531255,0.26,4458.0,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135531452,3.2078,4458.1,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135531654,0.26,4458.0,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135532251,3.2078,4458.1,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135532565,0.26,4457.9,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135532760,3.2078,4458.1,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135533060,3.2078,4458.1,4456.0,0.18142916]
["bitfinex-derivatives","ETHF0:USTF0",1758135533061,3.2078,4458.1,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135533358,0.26,4458.0,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135535056,0.22434,4457.9,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135535357,3.2078,4457.4,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135535551,0.26,4457.3,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135536762,3.2078,4457.9,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135537054,0.22439,4457.8,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135537259,3.2078,4457.9,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135537260,0.26,4457.7,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135537555,3.43215,4457.9,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135537749,0.26,4457.8,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135537954,3.2078,4457.9,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135538254,0.26,4457.8,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135538465,0.26,4457.8,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135539356,3.2078,4457.9,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135539657,0.26,4457.7,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135540255,0.26,4457.7,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135540256,3.2078,4456.6,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135540455,3.2078,4456.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135540759,3.2078,4455.9,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135540962,3.2078,4458.1,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135541162,3.2078,4458.1,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135541163,0.26,4458.0,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135541456,0.26,4458.0,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135541659,0.26,4457.9,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135541957,3.2078,4458.6,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135542157,0.26,4458.5,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135542757,3.2078,4459.1,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135542960,0.26,4459.0,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135543158,3.2078,4459.6,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135543661,0.26,4459.3,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135543859,3.2078,4459.6,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135544061,32.322,4459.7,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135544259,0.26,4459.5,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135544864,0.26,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135546161,4.26,4459.3,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135546363,3.2078,4458.9,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135546659,3.2078,4458.4,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135546862,3.2078,4457.9,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135547165,3.2078,4456.9,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135547361,0.259,4456.8,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135547664,0.259,4456.8,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135547863,3.2078,4456.4,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135548168,3.2078,4455.9,4454.9,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758135548357,0.259,4455.8,4455.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758135548663,3.2078,4455.9,4455.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758135548867,0.259,4455.8,4454.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135549161,3.2078,4455.4,4454.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135549359,0.259,4455.3,4454.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135550059,3.2078,4455.4,4454.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135550259,0.259,4455.3,4454.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135550763,4.0,4455.2,4454.9,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135550968,4.0,4455.2,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135551265,3.2078,4454.9,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135551466,0.259,4454.8,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135551667,0.259,4454.8,4452.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758135551668,0.259,4455.2,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135551865,0.222,4455.3,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135552063,0.222,4455.3,4453.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758135552064,0.222,4455.3,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135552465,0.222,4455.3,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135553571,3.2078,4456.1,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135553763,0.217,4455.5,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135553963,3.2078,4455.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135554860,3.2078,4455.4,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135555371,3.2078,4454.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135555563,3.2078,4453.9,4453.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758135555766,0.259,4453.8,4453.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758135556368,4.0,4453.7,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135556562,3.2078,4452.8,4452.5,0.13287]
["bitfinex-derivatives","ETHF0:USTF0",1758135556762,0.259,4452.7,4452.5,0.13287]
["bitfinex-derivatives","ETHF0:USTF0",1758135557069,0.259,4452.6,4452.5,0.13287]
["bitfinex-derivatives","ETHF0:USTF0",1758135557369,3.2078,4453.4,4452.5,0.13287]
["bitfinex-derivatives","ETHF0:USTF0",1758135557861,0.259,4453.3,4452.5,0.13287]
["bitfinex-derivatives","ETHF0:USTF0",1758135558868,3.2078,4453.4,4452.5,0.13287]
["bitfinex-derivatives","ETHF0:USTF0",1758135559173,3.2078,4453.4,4450.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758135559174,3.2078,4452.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135559378,3.2078,4451.4,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135559574,0.259,4451.3,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135559879,3.2078,4451.4,4450.5,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758135560072,3.2078,4451.4,4450.5,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758135560272,3.2078,4451.4,4450.5,7.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758135560473,0.259,4451.5,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135560782,3.2078,4452.5,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135560981,0.259,4452.4,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135561680,3.2078,4452.0,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135561874,0.259,4451.9,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135562069,3.2078,4452.5,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135562277,3.4668,4452.4,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135562476,0.259,4452.4,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135563176,0.259,4452.4,4451.5,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758135563574,0.259,4452.4,4451.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135563979,3.2078,4452.0,4451.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135564281,0.259,4451.9,4451.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135564483,0.259,4451.8,4451.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135564882,3.2078,4452.0,4451.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135565079,3.4668,4452.0,4451.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135565383,3.2078,4452.8,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135565579,3.2078,4453.4,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135565783,0.259,4453.3,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135566572,0.259,4453.2,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135566773,0.259,4453.2,4451.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758135566972,3.2078,4453.4,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135567179,0.259,4453.3,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135568483,3.2078,4452.9,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135568673,3.2078,4453.4,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135568875,3.4668,4453.4,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135569081,0.259,4453.4,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135569684,0.259,4453.4,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135570386,3.2078,4453.3,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135570582,3.2078,4453.0,4451.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135570783,3.2078,4452.5,4451.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135571291,0.259,4452.4,4451.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135572687,3.2078,4452.5,4451.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135572688,0.259,4452.3,4451.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135575084,3.2078,4452.5,4451.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135575278,0.259,4452.4,4451.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135575478,3.2078,4452.0,4451.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135576685,3.2078,4452.0,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135577286,0.259,4451.9,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135578283,0.259,4451.8,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135578792,3.2078,4452.0,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135578986,2.753,4452.0,4451.3,4.48364]
["bitfinex-derivatives","ETHF0:USTF0",1758135579194,3.4668,4453.1,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135579494,3.4668,4453.1,4451.9,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758135579495,0.259,4453.0,4451.9,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758135579796,3.2078,4453.1,4451.9,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758135580292,3.2078,4453.1,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135580789,1.83585388,4454.3,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135580990,3.2078,4456.0,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135581197,3.2078,4457.1,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135581497,0.259,4457.0,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135581789,0.259,4456.9,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135581995,3.2078,4456.6,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135582395,3.2078,4456.1,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135582597,0.259,4456.0,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135582895,3.2078,4456.1,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135583196,0.259,4456.0,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135583790,0.259,4456.0,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135583995,3.2078,4456.1,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135584197,0.259,4456.0,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135584494,3.2078,4456.1,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135584795,0.259,4456.0,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135585294,3.2078,4455.6,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135585898,3.2078,4455.0,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135586197,1.8112714,4457.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135586198,3.2078,4454.4,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135586492,40.8,4456.9,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135586493,3.2078,4455.0,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135586796,0.258,4454.9,4453.5,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1758135587097,0.258,4454.9,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135587391,0.258,4454.9,4453.4,3.43231]
["bitfinex-derivatives","ETHF0:USTF0",1758135587589,0.258,4454.9,4453.2,0.17572914]
["bitfinex-derivatives","ETHF0:USTF0",1758135587590,3.2078,4455.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135587797,0.258,4454.9,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135588093,3.2078,4455.0,4453.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135588296,3.2078,4456.2,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135588691,0.258,4456.1,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135589595,0.258,4456.3,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135589899,0.258,4456.3,4453.5,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1758135589900,3.4658,4456.8,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135590096,3.2078,4457.4,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135590292,3.4658,4457.4,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135591097,0.258,4457.3,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135591897,0.258,4457.3,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135592204,0.258,4457.3,4456.6,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758135593400,3.2078,4457.4,4456.6,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758135593401,3.4658,4457.4,4456.6,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758135593599,3.2078,4457.4,4456.6,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758135593799,0.258,4457.7,4456.6,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758135594403,3.2078,4457.9,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135594703,0.258,4457.6,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135594904,3.2078,4457.9,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135595207,0.258,4457.8,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135595402,3.2078,4458.7,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135595603,3.2078,4458.7,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135595808,0.258,4458.4,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135596399,3.2078,4458.7,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135596701,3.2078,4458.7,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135597807,32.596,4459.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135598304,32.596,4459.0,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135598504,3.2078,4458.6,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135599910,3.2078,4458.6,4457.4,3.38649491]
["bitfinex-derivatives","ETHF0:USTF0",1758135600503,3.2078,4458.6,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135600902,0.258,4458.4,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135601805,3.2078,4458.6,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135602304,3.2078,4458.0,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135602505,3.2078,4457.5,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135602806,0.258,4457.4,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135603002,0.258,4457.3,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135603203,0.258,4457.5,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135603598,3.4658,4457.5,4456.6,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758135603802,3.2078,4457.5,4456.6,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758135604010,0.258,4457.4,4456.6,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758135604307,3.2078,4457.9,4456.6,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758135604513,3.2078,4457.3,4456.6,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758135604706,0.258,4457.2,4456.6,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758135604905,0.258,4457.2,4456.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758135605104,0.258,4457.2,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135605305,3.2078,4457.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135605607,0.258,4457.7,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135605808,0.258,4457.7,4456.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758135606003,3.2078,4457.9,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135606198,0.258,4457.6,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135606409,3.2078,4457.2,4456.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758135606704,3.2078,4457.1,4456.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758135607106,0.258,4457.1,4456.6,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758135607309,0.258,4457.5,4456.6,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758135607510,3.2078,4458.1,4456.6,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758135607711,32.339,4458.2,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135607912,0.258,4458.1,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135608507,32.339,4458.2,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135608704,0.022,4458.2,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135608904,3.2078,4459.6,4457.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1758135609212,35.5248,4460.1,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135609415,0.257,4459.7,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135609803,32.317,4460.1,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135610010,32.317,4460.1,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135610408,0.257,4459.8,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135610912,3.2078,4460.8,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135611108,0.236,4460.5,4459.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758135611615,0.236,4460.5,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135611814,3.21709153,4461.2,4459.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135612015,0.249,4460.3,4459.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135612216,0.249,4460.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135612711,0.00929153,4461.2,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135612903,0.00929153,4461.2,4459.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758135613109,0.00929153,4461.2,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135613410,0.191,4461.1,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135613612,0.191,4461.1,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135613812,0.191,4461.1,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135614114,0.00929153,4461.2,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135614810,0.00929153,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135615204,0.181,4462.6,4461.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135615508,0.181,4462.6,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135616011,3.2078,4463.3,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135616210,3.2078,4462.8,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135616409,3.2078,4461.6,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135617710,0.257,4462.7,4461.1,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1758135618013,0.257,4462.6,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135618316,0.257,4462.9,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135618818,0.022,4463.2,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135619117,0.22406,4463.1,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135619415,3.2078,4462.8,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135619920,3.2078,4462.8,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135620215,3.2078,4462.8,4461.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758135620418,0.022,4463.2,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135620620,0.022,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135621012,3.2078,4464.9,4463.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1758135621208,0.182,4464.8,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135621417,0.182,4464.8,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135621920,3.2078,4464.9,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135622215,0.257,4464.8,4464.1,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1758135622416,3.43179,4465.9,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135622615,0.257,4465.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135623115,3.2078,4465.4,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135623316,3.2078,4465.4,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135623619,3.2078,4465.4,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135623822,3.2078,4465.4,4463.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758135623823,3.2078,4465.4,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135624218,0.257,4465.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135624417,3.2078,4465.4,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135624616,0.257,4465.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135625220,3.2078,4464.9,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135625415,3.2078,4464.1,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135625719,0.257,4464.0,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135625923,0.257,4463.9,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135626116,0.257,4463.8,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135626313,0.48106,4463.8,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135626520,3.2078,4462.8,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135626823,0.257,4462.7,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135627018,0.257,4462.6,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135627214,0.257,4462.9,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135627422,0.257,4464.0,4462.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1758135627616,3.2078,4464.5,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135627922,0.257,4464.4,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135628127,3.2078,4465.2,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135628426,0.257,4465.1,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135628929,0.257,4465.1,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135629422,0.257,4465.0,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135629616,3.2078,4464.5,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135629821,3.2078,4465.0,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135630022,0.257,4464.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135630221,0.257,4464.9,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135630518,3.2078,4464.5,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135630721,3.2078,4463.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135630922,3.2078,4463.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135631226,3.2078,4464.7,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135631616,0.257,4464.6,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135632124,3.2078,4464.7,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135632325,0.257,4464.6,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135632526,0.257,4464.6,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135632527,3.2078,4463.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135632834,0.257,4463.7,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135633022,0.257,4463.7,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135633223,3.2078,4462.9,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135633731,0.257,4462.8,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135634028,35.4828,4463.4,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135634228,0.257,4463.3,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135634428,0.257,4463.5,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135635022,0.257,4463.5,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135635722,3.2078,4465.4,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135635926,0.209,4465.9,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135636526,0.209,4465.9,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135636732,3.2078,4465.6,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135636925,0.209,4465.9,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135637127,0.257,4465.9,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135637327,0.257,4465.8,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135637533,0.257,4465.9,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135637827,0.257,4465.9,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135638026,3.2078,4465.7,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135638230,3.2078,4465.2,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135638433,0.257,4465.1,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135638627,0.257,4465.0,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135639028,0.257,4464.9,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135639529,3.2078,4465.2,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135639929,0.257,4465.2,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135640429,3.2078,4465.7,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135640626,0.257,4465.6,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135640929,3.2078,4466.2,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135641226,3.2078,4466.7,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135641433,3.2078,4467.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135641627,3.2298,4468.2,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135641832,0.257,4467.5,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135642531,3.2298,4468.2,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135642831,0.022,4468.2,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135643128,0.027,4469.7,4467.9,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1758135643331,0.027,4469.7,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135643533,0.027,4469.7,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135643927,3.2078,4470.0,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135644133,0.256,4469.3,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135644334,3.6578,4469.4,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135644634,0.256,4469.3,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135645436,0.256,4469.3,4467.6,0.17990861]
["bitfinex-derivatives","ETHF0:USTF0",1758135645437,3.2078,4469.0,4467.6,3.38770861]
["bitfinex-derivatives","ETHF0:USTF0",1758135645736,3.2078,4469.0,4465.0,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1758135645737,3.2078,4468.4,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135645935,3.2078,4468.4,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135646138,0.256,4468.7,4467.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1758135646333,0.256,4468.7,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135646840,3.2078,4467.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135647135,0.234,4467.8,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135647533,4.0,4467.7,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135647734,3.2078,4466.9,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135647942,3.2078,4466.2,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135648140,3.4638,4466.2,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135648737,3.2078,4466.2,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135649040,0.256,4466.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135649234,3.2078,4466.7,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135649738,0.256,4466.7,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135650238,3.2078,4467.2,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135650834,3.2078,4468.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135651040,3.4638,4468.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135651236,0.256,4468.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135651432,32.254,4468.5,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135651633,32.254,4468.5,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135651829,32.254,4468.5,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135652043,3.2078,4468.1,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135652236,3.2078,4467.1,4466.2,0.1813685]
["bitfinex-derivatives","ETHF0:USTF0",1758135652432,3.2078,4466.4,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135652646,3.2078,4465.7,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135652941,3.4638,4465.7,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135653437,0.256,4465.7,4464.7,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758135653640,3.2078,4465.9,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135653839,0.256,4465.8,4464.7,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758135654035,0.256,4466.0,4465.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758135654339,3.2078,4467.0,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135654540,0.256,4466.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135654939,0.256,4466.8,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135655136,0.256,4466.8,4465.6,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758135655335,3.2078,4466.5,4465.3,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1758135655532,0.256,4466.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135656233,3.2078,4466.0,4465.0,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1758135656840,3.2078,4466.0,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135657142,0.256,4466.1,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135657636,3.2078,4466.6,4465.8,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1758135657836,3.2078,4466.6,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135657837,3.2078,4468.2,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135658041,3.2078,4468.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135658240,3.2078,4468.4,4466.0,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1758135658241,3.2078,4468.4,4466.9,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758135658447,3.2078,4468.4,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135658637,3.2078,4468.4,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135658835,0.256,4468.3,4467.2,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1758135659038,0.256,4468.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135659250,3.2078,4467.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135659451,0.256,4467.7,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135659739,0.256,4467.7,4466.2,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1758135659945,0.256,4467.7,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135660135,3.2078,4467.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135660337,32.249,4468.3,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135660338,3.2078,4467.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135660639,0.256,4467.2,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135660847,0.256,4467.5,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135661041,0.256,4467.5,4466.8,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1758135661243,3.2078,4467.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135661543,3.2078,4466.8,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135661744,0.256,4466.7,4465.6,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758135662042,3.2078,4467.8,4466.1,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1758135662343,0.256,4467.7,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135662548,3.2078,4467.1,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135662747,0.256,4467.0,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135662938,0.256,4466.9,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135663143,0.256,4466.9,4465.0,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1758135663144,3.2078,4465.9,4465.0,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1758135663344,3.2078,4465.1,4465.0,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1758135663540,3.2078,4465.1,4464.5,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758135663541,3.4638,4465.1,4464.5,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758135663746,4.22397,4465.0,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135664043,3.2078,4463.4,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135664245,0.256,4463.4,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135664446,40.8,4464.9,4462.9,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1758135664646,3.2078,4464.2,4462.9,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1758135664841,0.256,4464.1,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135665041,3.2078,4464.8,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135665342,0.256,4464.7,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135665549,35.4548,4466.0,4464.5,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1758135665851,3.2078,4466.6,4464.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1758135666054,0.256,4466.5,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135666349,0.256,4466.5,4463.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758135666350,0.256,4466.6,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135666546,3.2078,4467.1,4465.6,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758135666752,3.2078,4466.4,4465.0,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1758135666945,3.2078,4465.9,4465.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1758135667746,0.256,4465.8,4465.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1758135668243,3.2078,4467.6,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135668447,3.2078,4467.6,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135668948,0.257,4467.5,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135669650,0.257,4467.4,4466.7,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1758135669851,3.2078,4468.1,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135670051,32.701,4469.4,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135670052,3.2078,4468.2,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135670246,3.2078,4467.7,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135670446,0.257,4467.6,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135670647,3.2078,4467.1,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135671055,3.2078,4467.1,4464.3,0.4326859]
["bitfinex-derivatives","ETHF0:USTF0",1758135671056,3.2078,4466.6,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135671255,3.2078,4465.5,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135671450,3.2078,4466.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135671762,0.257,4465.9,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135671950,32.25,4466.5,4465.0,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1758135672454,3.2078,4465.1,4465.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1758135672851,0.257,4465.1,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135673452,0.257,4465.1,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135673756,3.2078,4465.9,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135673946,3.2078,4465.9,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135674153,0.257,4465.8,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135674552,3.2078,4465.9,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135674748,0.257,4465.8,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135674955,3.2078,4466.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135675156,3.2078,4466.4,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135675560,3.2078,4467.3,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135675860,0.257,4467.0,4465.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758135676059,0.257,4466.9,4465.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758135676357,3.2078,4467.3,4465.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758135676358,0.257,4466.8,4465.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758135676552,3.2078,4466.3,4465.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758135676758,0.257,4466.2,4465.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758135677162,4.0,4466.1,4465.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758135677361,40.8,4466.0,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135677558,3.2078,4465.1,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135677759,0.257,4465.0,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135678070,3.2078,4464.6,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135678559,0.257,4464.5,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135678760,3.2078,4465.1,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135679064,0.257,4465.0,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135679267,0.257,4465.0,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135679766,3.2078,4464.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135680164,0.257,4465.0,4462.9,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1758135680165,1.77149701,4465.4,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135680363,0.257,4465.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135680671,0.257,4465.3,4462.6,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1758135680672,3.2078,4465.0,4457.1,5.20648146]
["bitfinex-derivatives","ETHF0:USTF0",1758135680967,3.2078,4457.2,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135681166,2.25,4463.3,4454.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758135681167,0.277,4457.1,4454.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758135681369,3.2078,4456.5,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135681570,3.2078,4456.5,4455.2,0.17878266]
["bitfinex-derivatives","ETHF0:USTF0",1758135681868,3.4848,4457.2,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135682067,3.4848,4457.2,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135682368,3.2078,4457.2,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135682761,3.2078,4457.2,4455.2,0.17518912]
["bitfinex-derivatives","ETHF0:USTF0",1758135682762,0.18171469,4460.9,4457.0,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1758135682966,3.2078,4458.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135683162,0.01,4458.4,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135683366,3.2078,4457.6,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135683563,3.2078,4456.8,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135683871,3.2078,4456.8,4455.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135684065,0.0064,4456.7,4455.7,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758135684273,0.0064,4456.7,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135684569,3.2078,4458.4,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135684868,3.2078,4458.4,4455.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758135684869,3.2078,4458.4,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135685074,2.0745,4458.3,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135685370,0.277,4458.2,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135685571,2.0745,4458.3,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135685764,3.2078,4460.9,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135685972,3.2078,4461.4,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135686163,3.2078,4460.2,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135686369,3.2078,4459.5,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135686568,0.277,4459.4,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135686769,3.2078,4459.0,4458.3,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758135686969,3.2078,4459.6,4458.3,4.58292]
["bitfinex-derivatives","ETHF0:USTF0",1758135687170,3.2078,4459.6,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135687372,0.277,4459.9,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135687671,0.277,4459.9,4458.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758135687672,0.277,4460.4,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135687861,1.8386,4459.8,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135688064,1.8386,4459.8,4459.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1758135688270,1.8386,4459.8,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135688472,1.8386,4459.8,4459.0,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1758135688770,0.0054,4459.7,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135688978,0.0054,4459.7,4458.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135689286,3.2078,4459.6,4458.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758135689468,0.0054,4459.7,4458.7,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1758135689976,0.0054,4459.7,4459.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1758135690164,1.1587,4459.8,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135690370,3.2078,4461.7,4459.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758135690565,3.2078,4461.7,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135690770,3.4838,4461.7,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135691472,3.2078,4461.2,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135691671,3.2078,4461.2,4459.5,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1758135691869,3.2078,4461.2,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135692067,3.2078,4461.2,4460.2,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1758135692271,3.2078,4461.2,4460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135692476,3.2078,4461.9,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135692672,3.2078,4462.5,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135692875,40.8,4464.5,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135692876,3.2078,4463.1,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135693072,3.2078,4463.1,4461.6,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1758135693073,1.4597,4462.4,4461.6,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1758135693281,1.0115,4462.4,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135693467,1.0101,4462.4,4462.3,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1758135693673,3.2078,4463.6,4462.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758135693872,3.2078,4464.6,4462.9,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1758135694172,3.2078,4464.6,4462.0,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1758135694173,3.2078,4465.1,4463.5,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1758135694375,3.2078,4465.1,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135694679,3.2078,4465.1,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135695080,3.2078,4465.1,4463.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758135695081,3.2078,4466.9,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135695275,3.2078,4466.9,4465.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1758135695477,3.2078,4466.9,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135695478,3.2078,4466.9,4465.9,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1758135695673,0.274,4467.2,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135695869,3.4818,4467.2,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135696074,32.282,4468.4,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135696075,0.0051,4467.1,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135696280,0.0051,4467.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135696790,3.2078,4468.4,4467.8,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1758135697080,3.2078,4469.2,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135697483,3.2078,4468.4,4467.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758135697682,3.2078,4468.9,4467.8,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1758135697880,3.6578,4469.4,4468.0,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1758135698078,3.6578,4469.4,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135698685,3.2078,4468.9,4468.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758135698882,3.6578,4469.4,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135699082,3.2078,4468.9,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135699282,3.2078,4468.8,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135700180,3.6578,4469.4,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135701682,0.45,4469.4,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135701887,0.45,4469.4,4469.2,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1758135702384,0.18089716,4472.9,4469.2,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1758135702385,3.2078,4471.5,4469.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758135702687,32.256,4473.6,4469.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758135702688,3.2078,4471.0,4469.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758135702883,0.273,4470.9,4469.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758135703080,3.4808,4471.0,4469.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1758135703477,3.4808,4471.0,4469.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1758135703682,3.2078,4471.0,4470.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1758135703878,3.2078,4471.5,4470.6,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1758135704081,3.2078,4471.5,4470.4,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1758135704291,0.273,4471.7,4470.6,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1758135704478,3.2078,4472.0,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135705092,0.273,4472.6,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135705384,3.2078,4472.0,4471.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758135705584,3.2078,4472.0,4471.1,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1758135705785,3.2078,4472.7,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135705985,3.4798,4472.7,4471.5,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1758135706193,3.4798,4472.7,4471.4,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1758135706490,3.2078,4472.7,4472.0,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758135706791,3.5018,4473.2,4472.0,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1758135706988,3.2298,4473.2,4471.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758135707191,3.5018,4473.2,4471.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758135707389,3.2298,4473.2,4472.0,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1758135707583,3.2298,4473.2,4471.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758135707785,3.2298,4473.2,4472.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758135708091,3.2298,4473.2,4471.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1758135708292,3.2298,4473.2,4471.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758135708489,0.022,4473.2,4472.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758135708687,0.022,4473.2,4473.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758135708885,3.2078,4475.3,4474.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758135709193,3.2078,4474.5,4473.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758135709385,3.2078,4474.5,4473.6,0.18181469]
["bitfinex-derivatives","ETHF0:USTF0",1758135709589,3.2078,4475.0,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135709990,3.2078,4475.0,4473.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758135710285,3.2078,4474.4,4473.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758135710490,3.2078,4474.4,4473.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1758135710991,3.2078,4474.4,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135711292,3.2078,4474.8,4473.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758135711492,3.2078,4474.8,4474.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758135711800,3.2078,4474.8,4473.5,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1758135711801,3.2078,4474.8,4473.4,3.38794751]
["bitfinex-derivatives","ETHF0:USTF0",1758135711982,3.2078,4474.8,4474.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1758135712187,3.2078,4474.8,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135712490,0.273,4475.2,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135712685,3.2078,4475.4,4474.7,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1758135712891,3.2078,4475.4,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135713094,0.273,4475.7,4474.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758135713095,3.2078,4474.8,4474.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758135713393,3.2078,4474.8,4474.5,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758135713595,3.2078,4475.4,4474.3,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1758135713893,3.2078,4475.6,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135714088,3.2078,4475.6,4474.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758135714292,3.2078,4475.6,4474.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758135714490,3.2078,4475.6,4474.7,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1758135714792,0.00671402,4475.8,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135715192,3.2078,4476.2,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135715593,3.2078,4476.2,4475.9,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758135715793,0.273,4477.4,4475.8,0.05545803]
["bitfinex-derivatives","ETHF0:USTF0",1758135715794,3.2078,4476.7,4475.8,0.05545803]
["bitfinex-derivatives","ETHF0:USTF0",1758135715996,3.2078,4476.2,4475.8,0.05545803]
["bitfinex-derivatives","ETHF0:USTF0",1758135716195,3.2078,4476.6,4475.8,0.05545803]
["bitfinex-derivatives","ETHF0:USTF0",1758135716699,3.4798,4476.6,4476.2,0.05545803]
["bitfinex-derivatives","ETHF0:USTF0",1758135716997,3.2078,4476.6,4476.2,0.05545803]
["bitfinex-derivatives","ETHF0:USTF0",1758135717494,3.2078,4476.6,4475.2,0.17765042]
["bitfinex-derivatives","ETHF0:USTF0",1758135717701,0.272,4476.8,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135717702,3.2078,4476.1,4475.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758135717888,3.2078,4476.1,4475.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758135718094,3.2078,4476.1,4475.9,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758135718291,3.2078,4476.1,4475.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758135718601,3.2078,4476.9,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135719308,3.2078,4476.3,4475.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758135719495,3.2078,4476.3,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135720096,0.272,4476.4,4474.9,0.1762136]
["bitfinex-derivatives","ETHF0:USTF0",1758135720097,3.2078,4475.6,4474.9,0.1762136]
["bitfinex-derivatives","ETHF0:USTF0",1758135720298,32.199,4477.9,4474.5,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758135720299,3.2078,4476.1,4474.5,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758135720596,3.2078,4475.6,4474.5,3.66186183]
["bitfinex-derivatives","ETHF0:USTF0",1758135720801,3.2078,4476.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135721197,3.2078,4476.1,4475.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758135721395,3.2078,4476.1,4475.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758135721591,3.2078,4476.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135721796,3.2078,4476.1,4475.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758135721994,3.2078,4476.9,4475.9,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758135722196,3.2078,4476.4,4475.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758135722702,3.2078,4476.4,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135722902,3.2078,4476.9,4475.8,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1758135723200,3.2078,4475.9,4475.0,0.17698029]
["bitfinex-derivatives","ETHF0:USTF0",1758135723390,3.2078,4475.9,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135723895,3.2078,4475.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135724202,0.272,4475.2,4473.7,0.18218664]
["bitfinex-derivatives","ETHF0:USTF0",1758135724399,3.2078,4475.3,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135724604,3.4798,4475.8,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135724900,3.2078,4474.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135725402,0.272,4474.7,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135725596,3.2078,4473.9,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135725993,3.2078,4473.4,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135726193,3.4798,4474.0,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135726393,3.2078,4474.0,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135726999,3.2078,4473.4,4472.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758135727200,3.2078,4473.2,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135727401,3.2078,4472.2,4471.6,0.18014408]
["bitfinex-derivatives","ETHF0:USTF0",1758135727597,0.272,4472.4,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135727904,0.272,4472.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135728104,0.272,4472.8,4471.2,3.38412906]
["bitfinex-derivatives","ETHF0:USTF0",1758135728105,3.2078,4472.7,4471.2,3.38412906]
["bitfinex-derivatives","ETHF0:USTF0",1758135728405,3.2078,4472.2,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135728698,3.4798,4472.7,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135728904,3.2078,4472.7,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135729206,3.2078,4473.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135729601,3.4788,4473.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135730004,3.2078,4472.7,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135730202,3.2078,4472.1,4471.1,3.38190065]
["bitfinex-derivatives","ETHF0:USTF0",1758135730701,3.2078,4472.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135730907,3.2078,4472.8,4471.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758135731097,3.2078,4472.8,4472.1,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758135731298,3.2078,4472.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135731506,3.2078,4472.8,4471.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758135731805,3.2078,4473.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135732005,3.2078,4473.4,4472.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758135732303,1.7636291,4475.8,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135732304,3.2078,4474.4,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135732504,3.2078,4474.4,4473.6,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758135732806,3.2078,4474.4,4473.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758135733007,3.2078,4475.0,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135733307,3.2078,4474.4,4473.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758135733602,3.2078,4473.8,4473.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758135733811,3.2078,4473.8,4473.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758135734012,3.2078,4473.8,4472.4,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758135734316,3.2078,4473.8,4472.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1758135734511,3.2078,4473.8,4472.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1758135734702,3.2078,4473.8,4472.4,3.65567101]
["bitfinex-derivatives","ETHF0:USTF0",1758135734902,3.2078,4474.3,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135735109,3.2078,4474.3,4473.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758135735411,3.2078,4474.3,4473.7,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758135735610,3.2078,4474.3,4473.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758135736007,3.2078,4474.8,4473.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758135736214,3.2078,4474.3,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135736411,3.2078,4474.3,4473.5,3.38964902]
["bitfinex-derivatives","ETHF0:USTF0",1758135737007,3.2078,4474.3,4473.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758135737513,3.2078,4474.8,4473.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758135737813,3.05878144,4474.8,4474.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1758135738009,3.2078,4475.5,4474.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758135738909,3.2078,4476.1,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135739311,3.2078,4476.1,4475.4,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1758135739508,3.2078,4476.6,4476.0,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1758135739712,3.2078,4476.6,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135740007,3.2078,4475.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135740211,3.2078,4475.9,4474.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758135740419,3.2078,4475.3,4474.8,0.18172601]
["bitfinex-derivatives","ETHF0:USTF0",1758135740713,3.2078,4475.8,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135740917,3.2078,4475.8,4474.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758135741107,3.2078,4475.8,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135741412,3.2078,4475.8,4474.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758135741609,3.2078,4475.8,4474.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758135741829,3.2078,4475.8,4475.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758135742110,3.2078,4475.8,4475.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758135742506,0.19660964,4478.2,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135742507,3.2078,4476.9,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135742709,3.2078,4476.9,4476.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1758135743011,3.2078,4476.9,4476.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758135743207,3.2078,4477.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135743408,3.2078,4477.4,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135743611,3.2078,4477.4,4476.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758135744214,3.2078,4477.4,4477.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758135744411,3.2078,4477.4,4477.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758135745510,3.2078,4477.9,4477.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758135746610,3.2078,4477.9,4477.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758135746814,3.2078,4477.9,4477.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758135747011,3.2078,4477.9,4477.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758135747407,3.2078,4477.9,4477.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1758135747610,2.26236696,4478.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135747817,3.2078,4479.1,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135748113,3.2078,4479.1,4478.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758135749408,3.2078,4478.4,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135749717,3.2078,4477.0,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135749910,3.2078,4477.6,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135750110,3.2078,4477.6,4476.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758135750313,3.2078,4477.6,4476.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758135750514,3.2078,4477.6,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135751013,3.2078,4477.6,4476.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758135751310,3.2078,4477.6,4476.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758135752214,3.4758,4478.2,4476.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758135752812,3.4758,4478.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135753013,3.4758,4478.2,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135753215,3.2078,4477.6,4476.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758135753619,3.4748,4478.1,4476.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758135754213,3.4748,4478.1,4477.1,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1758135754214,3.2078,4478.1,4477.1,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1758135754413,3.4748,4478.7,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135754720,3.4748,4478.7,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135754919,3.4748,4478.7,4477.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758135755108,3.2078,4478.7,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135755313,3.2078,4478.7,4477.7,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758135755510,3.2078,4478.7,4477.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758135756220,3.2078,4478.2,4477.1,3.65399169]
["bitfinex-derivatives","ETHF0:USTF0",1758135756624,0.267,4478.6,4477.1,3.65399169]
["bitfinex-derivatives","ETHF0:USTF0",1758135756825,3.2078,4478.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135757324,3.2078,4478.2,4477.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758135757714,3.2078,4478.2,4476.3,32.57291]
["bitfinex-derivatives","ETHF0:USTF0",1758135757715,3.2078,4477.6,4477.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758135757912,3.2078,4477.6,4476.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758135758224,3.2078,4477.6,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135758422,3.2078,4477.6,4476.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758135758621,3.2078,4477.6,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135759221,3.2078,4477.1,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135759422,0.266,4477.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135759722,3.2078,4476.6,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135760121,3.2078,4476.1,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135760329,3.2078,4474.1,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135761015,3.2078,4473.6,4472.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758135761225,3.2078,4473.0,4472.3,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1758135761420,1.82100042,4476.1,4471.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758135761421,3.2078,4472.5,4471.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758135761718,3.2078,4472.0,4471.6,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1758135761918,3.2078,4472.5,4471.6,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1758135762118,3.2078,4472.5,4471.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1758135762319,3.2078,4472.5,4472.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1758135762519,3.2078,4473.4,4472.3,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1758135762720,3.2078,4474.0,4472.5,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758135762925,3.2078,4474.0,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135763228,3.2078,4474.0,4472.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758135763421,3.2078,4474.0,4472.9,0.66822]
["bitfinex-derivatives","ETHF0:USTF0",1758135763626,40.8,4475.9,4472.5,0.1823013]
["bitfinex-derivatives","ETHF0:USTF0",1758135763627,3.2078,4473.5,4472.5,0.1823013]
["bitfinex-derivatives","ETHF0:USTF0",1758135763823,3.2078,4473.0,4471.6,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758135764118,3.2078,4473.0,4471.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758135764519,3.2078,4473.6,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135765129,3.2078,4473.5,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135765331,3.2078,4473.0,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135765529,3.2078,4473.0,4472.2,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758135765730,3.2078,4473.5,4472.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758135766128,3.2078,4473.0,4472.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758135766524,0.266,4473.6,4472.3,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758135766525,3.2078,4473.6,4472.3,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1758135766732,3.2078,4474.1,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135766935,3.2078,4474.6,4473.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1758135767128,3.2078,4474.6,4473.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758135767432,3.2078,4474.6,4473.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758135767731,3.2078,4474.6,4473.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758135767928,3.2078,4475.1,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135768127,3.2078,4475.1,4474.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758135768328,3.2078,4475.1,4474.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758135768729,3.2078,4474.6,4473.0,0.17617556]
["bitfinex-derivatives","ETHF0:USTF0",1758135769030,3.2078,4473.9,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135769232,3.2078,4473.9,4472.6,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1758135769435,3.2078,4473.9,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135769732,3.2078,4473.9,4472.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758135769926,3.2078,4473.9,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135770235,3.2078,4472.9,4472.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758135770434,3.2078,4473.5,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135770828,3.2078,4474.1,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135771034,3.2078,4474.6,4473.4,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758135771530,3.2078,4474.6,4473.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758135771725,3.2078,4474.6,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135771929,3.2078,4474.6,4473.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758135772627,3.2078,4474.6,4473.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758135772834,3.2078,4474.6,4473.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1758135773034,3.2078,4474.6,4473.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758135773522,3.2078,4475.1,4473.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758135773729,3.2078,4475.6,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135773928,3.2078,4475.0,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135774143,3.2078,4475.5,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135774926,3.2078,4475.5,4474.3,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1758135775135,3.2078,4475.5,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135776034,3.2078,4475.5,4474.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758135776933,3.2078,4475.0,4474.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758135777137,3.2078,4474.5,4473.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758135777332,3.2078,4474.5,4473.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758135777639,40.8,4477.3,4473.5,0.20274374]
["bitfinex-derivatives","ETHF0:USTF0",1758135777640,3.2078,4473.7,4473.5,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758135777840,3.2078,4473.7,4472.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758135778142,3.2078,4472.9,4472.3,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1758135778438,3.2078,4472.9,4472.4,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1758135778640,3.2078,4472.9,4472.3,0.40462355]
["bitfinex-derivatives","ETHF0:USTF0",1758135778848,3.2078,4473.4,4472.3,0.17962355]
["bitfinex-derivatives","ETHF0:USTF0",1758135779032,3.2078,4473.4,4472.5,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758135779355,0.264,4473.9,4472.5,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1758135779533,3.2078,4473.3,4472.5,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1758135780036,3.2078,4474.3,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135780235,3.2078,4474.8,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135780537,3.2078,4474.8,4473.6,1.00538]
["bitfinex-derivatives","ETHF0:USTF0",1758135780745,3.2078,4474.8,4474.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758135780943,3.2078,4474.8,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135781133,3.2078,4475.3,4474.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1758135781336,3.2078,4475.3,4474.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758135781636,3.2078,4474.3,4474.0,0.18208414]
["bitfinex-derivatives","ETHF0:USTF0",1758135781940,3.2078,4474.3,4473.5,0.17616445]
["bitfinex-derivatives","ETHF0:USTF0",1758135782242,3.2078,4473.7,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135782437,3.2078,4473.0,4472.0,3.38472913]
["bitfinex-derivatives","ETHF0:USTF0",1758135782847,3.2078,4473.5,4472.2,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758135783142,3.2078,4473.5,4472.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758135783337,3.2078,4473.6,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135783540,3.2078,4473.6,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135783735,3.2078,4473.6,4473.2,0.02235561]
["bitfinex-derivatives","ETHF0:USTF0",1758135784434,3.4718,4474.1,4473.2,0.02235561]
["bitfinex-derivatives","ETHF0:USTF0",1758135784636,3.2078,4473.6,4473.2,0.02235561]
["bitfinex-derivatives","ETHF0:USTF0",1758135785240,3.2078,4473.6,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135785241,7.2078,4473.6,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135785542,3.2078,4473.5,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135785945,3.2078,4472.9,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135786141,3.2078,4473.5,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135786341,0.264,4473.4,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135786538,0.264,4473.4,4466.2,8.00997148]
["bitfinex-derivatives","ETHF0:USTF0",1758135786539,3.2078,4472.9,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135787138,3.2078,4472.9,4472.0,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1758135787337,3.2078,4473.9,4472.6,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1758135787537,3.2078,4474.6,4473.3,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1758135787737,3.2078,4474.6,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135788033,3.2078,4474.0,4472.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758135788233,3.2078,4473.3,4472.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758135788440,3.2078,4473.6,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135788738,3.2078,4474.1,4473.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1758135788942,3.2078,4474.1,4473.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758135789941,3.2078,4474.6,4473.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758135790144,3.2078,4475.1,4474.2,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1758135790344,3.2078,4475.1,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135790546,3.2078,4475.1,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135790749,3.2078,4475.1,4474.1,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758135791045,0.264,4475.3,4473.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758135791241,0.264,4475.3,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135791548,3.2078,4475.1,4473.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758135791744,0.263,4475.2,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135791943,3.2078,4475.6,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135792337,3.2078,4475.1,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135792542,3.2078,4475.6,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135792842,3.2078,4476.1,4475.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758135793042,3.2078,4476.6,4475.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758135793250,3.2078,4476.6,4475.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1758135793736,3.2078,4476.6,4475.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758135793939,3.2078,4476.6,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135794335,32.191,4477.2,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135794336,3.2078,4477.2,4475.7,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1758135794548,3.2078,4476.1,4475.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758135794848,3.2078,4476.6,4475.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758135795344,3.2078,4476.6,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135795547,3.2078,4476.1,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135795747,3.2078,4476.1,4475.2,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758135795937,3.2078,4475.6,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135796141,3.2078,4474.1,4473.1,35.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758135796641,3.2078,4474.6,4473.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758135796945,3.2078,4474.6,4473.1,32.19]
["bitfinex-derivatives","ETHF0:USTF0",1758135796946,3.2078,4474.2,4473.1,0.17414338]
["bitfinex-derivatives","ETHF0:USTF0",1758135797249,3.2078,4474.8,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135797451,3.2078,4473.9,4473.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758135797838,3.2078,4474.8,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135798044,3.2078,4474.8,4473.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758135798246,0.263,4475.2,4473.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758135798247,3.2078,4474.3,4473.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758135798445,3.2078,4474.8,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135798649,3.2078,4474.2,4473.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758135798944,3.2078,4474.2,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135799138,3.2078,4474.7,4472.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758135799446,3.2078,4475.3,4474.0,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1758135799650,32.186,4476.8,4472.6,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1758135799651,3.2078,4475.8,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135799854,3.2078,4475.8,4474.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758135800053,3.2078,4475.8,4474.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1758135800246,3.2078,4475.8,4474.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758135800543,3.2078,4475.8,4474.7,0.44012095]
["bitfinex-derivatives","ETHF0:USTF0",1758135800950,3.2078,4476.3,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135801145,3.2078,4476.3,4475.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1758135801346,3.2078,4476.3,4475.3,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758135801547,3.2078,4477.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135801745,3.2078,4477.2,4476.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758135802139,3.2078,4477.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135802951,3.2078,4477.2,4476.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758135803150,3.2078,4477.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135803646,3.2078,4477.7,4476.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758135803847,3.2078,4477.0,4476.1,3.38638299]
["bitfinex-derivatives","ETHF0:USTF0",1758135804052,3.2078,4477.0,4476.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758135804252,3.2078,4477.0,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135804455,3.2078,4477.6,4476.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758135804653,3.2078,4477.6,4476.5,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1758135804951,3.2078,4477.6,4476.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758135805149,3.2078,4477.0,4476.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758135805350,3.2078,4476.5,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135805554,3.2078,4476.4,4475.6,0.66397]
["bitfinex-derivatives","ETHF0:USTF0",1758135805757,3.2078,4476.4,4475.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758135806156,3.2078,4476.4,4475.5,0.18166618]
["bitfinex-derivatives","ETHF0:USTF0",1758135806451,3.2078,4476.4,4475.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758135806656,3.2078,4476.4,4475.6,0.66397]
["bitfinex-derivatives","ETHF0:USTF0",1758135807053,3.2078,4477.0,4475.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758135807254,3.2078,4476.3,4475.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758135807553,3.2078,4476.3,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135807554,3.2078,4476.1,4475.4,0.1753754]
["bitfinex-derivatives","ETHF0:USTF0",1758135807856,3.2078,4475.6,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135808046,3.2078,4475.6,4475.0,3.60982]
["bitfinex-derivatives","ETHF0:USTF0",1758135808249,3.2078,4476.5,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135808448,3.2078,4476.5,4475.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758135809258,3.2078,4476.3,4475.0,3.3866683]
["bitfinex-derivatives","ETHF0:USTF0",1758135809557,3.2078,4476.3,4475.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758135809758,3.2078,4476.3,4475.0,3.3866683]
["bitfinex-derivatives","ETHF0:USTF0",1758135809950,3.2078,4476.3,4475.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758135810151,3.2078,4477.0,4475.8,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1758135810352,3.2078,4477.0,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135812461,3.2078,4477.0,4476.1,3.38292385]
["bitfinex-derivatives","ETHF0:USTF0",1758135813153,3.2078,4477.0,4476.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758135813352,3.2078,4477.0,4476.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758135813560,3.2078,4477.6,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135814066,3.2078,4477.6,4476.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758135814556,3.2078,4478.1,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135814754,3.2078,4478.1,4477.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758135815156,3.2078,4478.1,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135815351,3.2078,4478.1,4477.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758135815660,3.4898,4478.2,4477.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758135815864,3.4898,4478.2,4477.1,0.66183]
["bitfinex-derivatives","ETHF0:USTF0",1758135816062,3.2298,4478.2,4477.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758135816262,3.2298,4478.2,4477.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1758135816564,3.2298,4478.2,4477.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758135817155,3.2298,4478.2,4477.3,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758135817362,3.2078,4477.7,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135817665,3.2078,4476.8,4475.8,3.38264337]
["bitfinex-derivatives","ETHF0:USTF0",1758135818058,3.2078,4476.8,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135818664,3.2078,4477.2,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135818956,3.2078,4477.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135819158,3.2078,4477.7,4476.6,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758135819362,3.2078,4477.2,4476.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758135820056,3.2078,4476.7,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135820362,0.26,4477.8,4476.3,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758135820363,3.2078,4476.8,4476.3,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758135820561,3.2078,4477.7,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135820762,3.2298,4478.2,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135820958,3.2298,4478.2,4476.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1758135821158,3.2298,4478.2,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135821159,3.2078,4477.7,4477.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758135821765,0.022,4478.2,4477.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758135821766,3.2298,4478.2,4477.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758135821962,3.2078,4477.7,4477.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758135822458,3.2078,4477.2,4477.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758135823165,0.26,4477.7,4477.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758135823459,3.2078,4477.3,4476.3,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1758135823666,3.2078,4477.3,4476.3,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758135823868,3.2078,4477.3,4476.3,0.3588675]
["bitfinex-derivatives","ETHF0:USTF0",1758135824966,3.2078,4476.8,4476.3,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758135825367,0.26,4476.7,4476.3,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758135825562,0.26,4476.7,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135825763,3.2078,4476.3,4475.5,3.38753976]
["bitfinex-derivatives","ETHF0:USTF0",1758135826463,3.2078,4476.3,4474.2,32.185]
["bitfinex-derivatives","ETHF0:USTF0",1758135826464,3.2078,4475.7,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135826769,0.26,4475.6,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135827271,3.2078,4475.0,4474.5,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758135828563,3.2078,4475.0,4474.1,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1758135828763,3.2078,4474.3,4474.1,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1758135828963,3.2078,4474.9,4474.1,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1758135830262,3.2078,4474.9,4472.3,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1758135830263,3.2078,4474.3,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135830468,3.2078,4472.9,4472.4,0.17984202]
["bitfinex-derivatives","ETHF0:USTF0",1758135830758,0.26,4472.8,4470.9,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1758135830962,3.2078,4472.1,4471.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1758135831161,3.2078,4472.1,4470.9,3.38969298]
["bitfinex-derivatives","ETHF0:USTF0",1758135831371,3.2078,4474.0,4472.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1758135831669,3.2078,4473.4,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135832270,0.26,4473.3,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135832464,3.2078,4472.9,4471.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758135832668,0.26,4473.1,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135833263,3.2078,4473.5,4472.2,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758135833466,3.2078,4473.5,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135833667,0.26,4473.9,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135834066,3.2078,4474.0,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135834463,0.26,4473.9,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135834779,3.4678,4474.0,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135835466,3.4678,4474.0,4472.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1758135835774,3.4678,4474.0,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135835976,3.2078,4473.5,4472.2,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1758135836175,3.2078,4473.5,4472.2,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758135836473,0.26,4473.4,4472.2,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758135836673,3.2078,4473.0,4472.2,3.38846623]
["bitfinex-derivatives","ETHF0:USTF0",1758135837478,3.2078,4473.0,4472.2,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758135837975,0.26,4472.9,4472.2,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758135839395,3.2078,4473.7,4472.5,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1758135839589,0.26,4473.6,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135839882,3.2078,4474.2,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135840081,3.4678,4474.2,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135840283,3.2078,4474.2,4473.4,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758135840482,3.2078,4474.2,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135840483,3.2078,4474.7,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135840782,203.42,4479.2,4474.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1758135840783,3.2078,4475.2,4474.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1758135841083,0.26,4475.5,4474.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758135841279,3.2078,4475.7,4474.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758135841477,3.2078,4475.7,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135841873,3.2078,4475.7,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135842078,3.2078,4475.7,4474.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758135842485,3.2078,4475.7,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135842784,3.2078,4475.7,4474.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758135843282,0.26,4475.6,4474.4,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1758135843485,0.26,4475.6,4474.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758135843679,3.2078,4475.7,4474.7,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1758135843985,3.2078,4475.7,4474.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758135844584,3.2078,4475.7,4474.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758135844785,0.26,4475.6,4474.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758135845086,3.2078,4474.3,4473.3,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758135845478,0.26,4474.2,4473.3,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758135845678,3.2078,4474.3,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135845884,0.26,4474.7,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135846186,0.26,4474.7,4473.3,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758135846479,3.2078,4474.1,4473.3,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758135846680,0.22347,4475.6,4470.9,1.00598]
["bitfinex-derivatives","ETHF0:USTF0",1758135846681,3.2078,4473.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135846986,3.4678,4473.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135847381,0.26,4473.7,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135847584,3.4678,4474.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135848589,3.2078,4474.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135849088,3.2078,4474.5,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135849288,3.2078,4474.5,4473.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758135849683,3.2078,4474.5,4473.7,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758135849880,3.4678,4475.0,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135850282,0.22347,4475.6,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135850987,0.22347,4475.6,4474.8,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1758135851188,0.22347,4475.6,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135851982,0.22347,4475.6,4474.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758135852180,0.22347,4475.6,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135852389,3.2078,4477.0,4475.5,0.06500945]
["bitfinex-derivatives","ETHF0:USTF0",1758135852584,3.2078,4477.7,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135852790,3.2298,4478.2,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135852985,0.26,4478.1,4477.2,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1758135853490,0.26,4478.1,4477.3,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1758135854490,3.2078,4477.7,4477.3,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1758135854987,3.2078,4477.7,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135854988,3.2078,4477.7,4477.4,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1758135855184,3.2078,4477.7,4476.8,3.3903848]
["bitfinex-derivatives","ETHF0:USTF0",1758135855388,3.2078,4477.7,4477.1,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1758135855786,3.2078,4477.7,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135856188,3.2078,4477.7,4477.2,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1758135856689,3.2078,4477.7,4477.4,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1758135856889,3.2298,4478.2,4477.4,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1758135857486,3.2298,4478.2,4476.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758135857687,3.2298,4478.2,4477.1,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1758135857889,3.2078,4477.6,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135858189,3.2078,4476.8,4476.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758135858585,3.2078,4476.8,4476.7,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1758135858780,3.2078,4477.3,4476.7,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1758135858982,3.2078,4477.3,4476.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758135859183,3.2078,4477.9,4477.2,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1758135859391,3.2078,4477.9,4476.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758135859593,3.2078,4477.9,4477.4,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1758135859795,3.2078,4477.9,4476.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758135860092,3.2078,4477.9,4477.4,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1758135860294,3.2078,4477.9,4477.5,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1758135860495,3.2078,4477.9,4477.0,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1758135860794,0.022,4478.2,4477.0,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1758135860795,3.2078,4477.4,4477.0,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1758135861088,3.2078,4477.4,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135861394,3.2078,4477.4,4476.8,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1758135861595,3.2078,4477.4,4476.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1758135861790,3.2078,4477.4,4476.9,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1758135862294,3.2078,4477.4,4476.6,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1758135862494,3.2078,4477.4,4477.3,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1758135862690,0.259,4478.0,4477.0,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1758135862895,0.259,4478.0,4477.4,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1758135863398,3.2078,4477.5,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135863591,3.2078,4477.0,4476.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758135863893,3.2078,4477.0,4476.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758135864093,3.2078,4477.0,4476.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1758135864690,3.2078,4477.0,4476.6,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1758135864991,3.2078,4477.0,4476.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758135865495,3.2078,4477.0,4476.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758135865692,3.2078,4477.0,4476.0,3.3896133]
["bitfinex-derivatives","ETHF0:USTF0",1758135865893,3.2078,4477.0,4476.3,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758135866093,0.259,4477.6,4476.6,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1758135866294,0.259,4477.6,4476.5,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1758135866498,0.259,4477.6,4476.6,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1758135866692,3.2298,4478.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135867194,3.2078,4477.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135867490,3.2078,4477.7,4476.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758135867694,3.2078,4477.7,4476.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1758135867890,3.2078,4477.7,4476.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1758135868098,3.2078,4477.7,4476.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758135868890,3.2078,4477.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135869094,3.2078,4477.0,4476.3,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758135870989,3.2078,4476.5,4476.3,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758135871189,3.2078,4476.5,4475.0,0.17596703]
["bitfinex-derivatives","ETHF0:USTF0",1758135871388,3.2078,4475.6,4474.7,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758135871586,3.2078,4475.6,4474.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1758135871798,3.2078,4475.6,4474.7,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1758135872095,3.2078,4475.6,4474.7,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758135872398,0.259,4475.5,4474.7,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758135872990,3.2078,4475.6,4474.6,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1758135872991,0.259,4475.6,4474.6,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1758135873287,0.259,4475.6,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135873889,3.2078,4476.1,4474.7,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1758135874088,0.227,4475.9,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135874289,3.2078,4476.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135874688,3.2078,4476.8,4475.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758135874689,3.2078,4477.3,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135875197,3.2078,4477.3,4476.5,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1758135875401,3.2078,4477.3,4476.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758135875896,3.4668,4477.9,4476.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758135876092,3.2078,4477.9,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135876492,3.2078,4477.4,4476.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758135877494,3.2078,4477.9,4476.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758135878200,3.2078,4477.2,4476.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758135878596,3.2078,4477.8,4476.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758135880390,0.259,4477.7,4476.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758135881493,3.2078,4477.3,4476.9,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758135881893,3.4668,4477.3,4475.8,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758135882095,3.2078,4476.8,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135882393,3.2078,4476.3,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135883700,3.2078,4475.8,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135883901,3.2078,4475.8,4473.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1758135883902,3.2078,4475.3,4473.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758135884294,3.2078,4475.3,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135884598,3.2078,4475.9,4474.9,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1758135884802,3.2078,4475.9,4474.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758135884995,3.2078,4475.9,4474.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758135885196,3.2078,4475.9,4474.7,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758135885398,3.2078,4475.9,4474.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758135885701,3.2078,4475.9,4474.7,0.37804345]
["bitfinex-derivatives","ETHF0:USTF0",1758135885897,3.2078,4475.9,4474.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758135886100,3.2078,4475.4,4474.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758135887203,0.259,4475.3,4474.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758135887597,3.2078,4475.4,4474.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758135887797,3.4668,4475.4,4474.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758135888002,3.2078,4475.4,4474.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758135888405,0.259,4475.6,4474.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758135888406,3.2078,4476.0,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135888806,3.2078,4476.0,4474.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758135889107,3.2078,4475.5,4474.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758135889412,0.259,4475.8,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135889609,3.2078,4476.0,4475.0,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1758135889909,32.17,4477.7,4474.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758135889910,3.2078,4476.5,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135890206,3.2078,4476.0,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135890407,3.2078,4476.0,4475.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758135890607,3.2078,4476.0,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135892201,3.2078,4476.0,4475.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758135892402,3.2078,4476.0,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135892602,3.2078,4476.0,4475.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1758135892999,0.259,4476.8,4475.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1758135893000,3.2078,4476.5,4475.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1758135893601,3.2078,4476.5,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135893802,3.2078,4476.5,4475.9,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1758135894002,3.2078,4476.5,4475.5,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758135894407,3.2078,4477.3,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135894606,3.2078,4477.3,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135894802,3.2078,4477.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135894999,3.2078,4477.3,4476.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1758135895306,3.2078,4477.3,4476.2,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758135895510,3.2078,4477.3,4476.6,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1758135895807,3.2078,4477.3,4476.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758135896002,0.259,4477.7,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135896402,3.2078,4477.8,4476.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758135897012,3.2078,4477.8,4476.8,3.86765]
["bitfinex-derivatives","ETHF0:USTF0",1758135897310,3.2078,4477.8,4476.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758135897514,3.2078,4477.8,4476.8,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1758135897808,3.2078,4477.8,4476.8,3.86765]
["bitfinex-derivatives","ETHF0:USTF0",1758135898104,0.022,4478.2,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135898610,0.022,4478.2,4477.9,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1758135898909,3.6578,4479.4,4478.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1758135899110,5.00691628,4480.4,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135899421,3.2078,4480.4,4479.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758135899801,3.2078,4480.4,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135900410,32.173,4483.0,4479.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758135900411,2.236,4485.5,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135900708,0.17415704,4483.6,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135900910,2.70441089,4484.2,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135901206,3.2078,4485.3,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135901407,0.258,4485.2,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135901609,3.2078,4484.3,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135901815,0.258,4484.4,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135902006,3.4658,4484.4,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135902409,3.2078,4484.4,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135902804,3.2078,4484.9,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135903010,0.258,4485.1,4484.2,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1758135903208,3.2078,4485.7,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135903406,3.2078,4486.3,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135903609,3.2078,4486.3,4484.9,3.60893]
["bitfinex-derivatives","ETHF0:USTF0",1758135903817,3.2078,4486.3,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135904114,3.2078,4486.3,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135904412,3.2078,4486.3,4485.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758135904711,3.2078,4486.3,4485.0,3.64211351]
["bitfinex-derivatives","ETHF0:USTF0",1758135904712,0.258,4486.2,4485.0,3.64211351]
["bitfinex-derivatives","ETHF0:USTF0",1758135905018,0.258,4486.1,4485.0,3.64211351]
["bitfinex-derivatives","ETHF0:USTF0",1758135905213,0.258,4486.1,4485.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758135905716,3.2078,4486.3,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135906016,3.4658,4486.3,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135906216,3.2078,4486.3,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135906415,3.4658,4486.8,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135906714,0.258,4486.7,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135906904,3.2078,4486.3,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135907111,0.258,4486.2,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135907313,0.48094,4486.2,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135907618,3.2078,4485.8,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135907813,3.2078,4485.0,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135908015,3.2078,4485.0,4484.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758135908216,3.2078,4485.0,4483.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758135908514,3.2078,4485.0,4483.8,3.64680336]
["bitfinex-derivatives","ETHF0:USTF0",1758135908818,0.258,4485.0,4483.8,3.64680336]
["bitfinex-derivatives","ETHF0:USTF0",1758135909315,0.258,4485.2,4483.8,3.64680336]
["bitfinex-derivatives","ETHF0:USTF0",1758135909613,3.2078,4484.9,4483.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758135909911,3.2078,4484.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135910710,3.2078,4484.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135910910,0.258,4484.3,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135911111,3.2078,4485.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135911419,3.2078,4485.0,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135911617,32.133,4486.1,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135911618,3.2078,4484.5,4483.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758135911918,3.2078,4485.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135912117,3.2078,4485.4,4484.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758135912317,0.258,4485.7,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135912619,0.258,4485.6,4484.3,3.60898]
["bitfinex-derivatives","ETHF0:USTF0",1758135912809,3.2078,4485.9,4484.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758135913211,3.2078,4485.9,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135913411,3.2078,4486.6,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135913811,3.2078,4486.6,4484.2,1.18242101]
["bitfinex-derivatives","ETHF0:USTF0",1758135913812,3.2078,4486.6,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135914220,3.2078,4486.1,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135914426,0.258,4486.0,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135914614,3.2078,4485.0,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135914812,3.4658,4485.0,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135915010,3.4658,4485.0,4483.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758135915320,3.2078,4483.7,4482.2,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758135915515,3.2078,4483.2,4482.2,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758135915717,3.2078,4484.3,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135916015,3.2078,4484.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135916218,3.2078,4484.3,4483.4,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1758135916422,3.4648,4484.2,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135916918,3.2078,4483.7,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135917122,3.2078,4483.2,4482.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758135917319,3.2078,4482.7,4482.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758135917623,0.257,4483.1,4482.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758135918017,0.257,4483.1,4481.9,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758135918018,3.2078,4482.5,4481.9,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758135918216,3.2078,4482.0,4481.9,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758135918417,3.2078,4482.0,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135918620,3.2078,4481.8,4480.0,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1758135918825,3.2078,4481.1,4479.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758135919019,3.2078,4481.1,4479.8,3.38358856]
["bitfinex-derivatives","ETHF0:USTF0",1758135919222,3.2078,4480.6,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135920212,0.257,4481.1,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135920415,0.257,4481.1,4479.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758135920617,0.257,4481.0,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135920919,3.2078,4480.9,4480.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758135921311,3.2078,4480.3,4480.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758135921515,3.2078,4480.3,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135921926,32.124,4483.2,4479.2,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758135921927,0.257,4480.7,4479.2,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758135922116,3.2078,4480.4,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135922518,40.8,4483.1,4479.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758135922519,3.2078,4481.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135923013,3.2078,4481.4,4480.3,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1758135923321,0.257,4481.3,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135923621,32.129,4483.5,4481.2,3.60925]
["bitfinex-derivatives","ETHF0:USTF0",1758135923622,3.2078,4482.4,4481.2,3.60925]
["bitfinex-derivatives","ETHF0:USTF0",1758135923930,0.257,4482.7,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135924517,0.257,4482.8,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135924723,3.2078,4482.7,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135924920,3.2078,4482.7,4481.7,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1758135925317,0.257,4482.6,4481.7,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1758135925513,3.2078,4482.2,4481.7,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1758135925921,0.257,4482.1,4481.7,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1758135926124,4.257,4482.1,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135926325,3.2078,4481.5,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135926524,3.2078,4480.6,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135927320,0.257,4480.8,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135927520,3.2078,4481.1,4479.9,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1758135927722,0.257,4481.0,4480.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1758135927921,0.257,4481.0,4479.4,0.4323134]
["bitfinex-derivatives","ETHF0:USTF0",1758135927922,3.2078,4481.8,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135928124,0.257,4481.7,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135928321,0.257,4481.7,4480.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1758135928526,0.257,4481.7,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135928725,0.257,4481.6,4480.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1758135929034,205.98248146,4485.6,4481.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1758135929035,3.2078,4482.3,4481.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1758135929235,0.257,4483.3,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135929438,0.257,4483.3,4482.1,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1758135929731,0.257,4483.3,4481.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758135929732,3.2078,4483.7,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135930027,0.257,4483.6,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135930233,0.257,4483.6,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135930433,0.257,4483.6,4482.8,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1758135930728,3.2078,4484.9,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135930927,3.2078,4484.9,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135931129,0.257,4485.1,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135931435,0.257,4485.1,4483.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758135931436,0.257,4486.2,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135931824,0.257,4486.2,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135932629,3.2078,4486.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135932835,3.2078,4487.1,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135933036,200.834,4490.7,4486.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1758135933037,3.2078,4487.6,4486.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1758135933231,3.2078,4487.6,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135933738,3.2078,4487.6,4486.3,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1758135933935,3.2078,4487.6,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135935031,3.68767,4487.6,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135935339,3.2078,4486.8,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135935526,3.2078,4486.8,4485.4,3.38398974]
["bitfinex-derivatives","ETHF0:USTF0",1758135935836,3.2078,4487.4,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135936037,3.4648,4487.4,4486.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1758135936530,3.2078,4487.4,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135936737,32.132,4489.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135936738,3.2078,4489.1,4488.0,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1758135936942,0.257,4489.3,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135937127,3.2078,4488.7,4487.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758135937435,3.4648,4488.7,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135937631,0.22282001,4488.6,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135937832,0.257,4488.5,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135938233,0.257,4488.5,4487.5,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1758135938440,3.2078,4488.2,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135939041,0.257,4488.1,4487.0,3.38314063]
["bitfinex-derivatives","ETHF0:USTF0",1758135939236,3.2078,4488.2,4487.0,3.38314063]
["bitfinex-derivatives","ETHF0:USTF0",1758135939441,3.2078,4488.2,4487.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758135939636,3.2078,4488.2,4487.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758135939842,3.2078,4488.2,4487.5,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1758135940237,3.2078,4488.2,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135940640,0.257,4488.8,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135940842,0.257,4488.7,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135941138,33.90831746,4490.4,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135941139,3.2078,4488.6,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135941535,3.2078,4488.0,4486.9,3.38301614]
["bitfinex-derivatives","ETHF0:USTF0",1758135941745,3.2078,4488.0,4486.9,3.64001614]
["bitfinex-derivatives","ETHF0:USTF0",1758135942034,3.4648,4488.6,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135942237,3.2078,4489.3,4488.1,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1758135942439,3.2078,4489.3,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135942747,0.257,4489.3,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135943043,3.2078,4489.3,4488.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758135943343,3.2078,4489.8,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135943843,0.257,4490.0,4487.3,1.00229]
["bitfinex-derivatives","ETHF0:USTF0",1758135943844,3.2078,4489.3,4488.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758135944046,3.2078,4489.3,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135944244,3.4648,4489.3,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135944545,0.257,4489.6,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135944743,3.2078,4489.9,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135945041,3.4648,4489.9,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135945345,3.6578,4489.4,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135945546,3.2078,4488.9,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135946640,3.2078,4488.9,4487.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758135946641,0.257,4488.8,4487.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758135946841,3.2078,4488.4,4487.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758135947043,0.257,4488.8,4487.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758135947439,0.257,4488.8,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135947641,3.2078,4488.7,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135947842,0.45,4489.4,4487.7,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1758135947843,3.2078,4489.2,4487.7,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1758135948039,3.2078,4488.6,4487.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758135948241,3.2078,4488.6,4487.2,3.38592245]
["bitfinex-derivatives","ETHF0:USTF0",1758135948242,0.257,4488.5,4487.2,3.38592245]
["bitfinex-derivatives","ETHF0:USTF0",1758135948536,3.2078,4488.0,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135948740,3.2078,4489.2,4487.9,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1758135948940,3.2078,4489.2,4487.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758135949142,0.257,4489.1,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135949644,3.2078,4489.2,4488.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758135949944,0.45,4489.4,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135950142,0.45,4489.4,4488.4,3.60861]
["bitfinex-derivatives","ETHF0:USTF0",1758135950341,0.45,4489.4,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135950545,0.45,4489.4,4488.9,3.60856]
["bitfinex-derivatives","ETHF0:USTF0",1758135950746,0.45,4489.4,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135951140,0.45,4489.4,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135951340,3.2078,4488.5,4488.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758135951539,3.2078,4488.5,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135951740,3.2078,4488.0,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135952347,0.256,4487.9,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135952543,3.2078,4487.4,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135952743,3.4638,4487.4,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135952944,3.2078,4487.4,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135953139,3.2078,4486.9,4485.9,0.43215779]
["bitfinex-derivatives","ETHF0:USTF0",1758135953343,3.2078,4486.9,4485.0,32.123]
["bitfinex-derivatives","ETHF0:USTF0",1758135953344,3.2078,4486.4,4485.5,0.17599776]
["bitfinex-derivatives","ETHF0:USTF0",1758135953546,3.4638,4486.4,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135953750,3.4638,4486.4,4483.3,32.093]
["bitfinex-derivatives","ETHF0:USTF0",1758135953751,3.2078,4485.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135954045,3.2078,4484.9,4483.9,0.17992739]
["bitfinex-derivatives","ETHF0:USTF0",1758135954243,3.2078,4486.0,4484.7,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1758135954448,3.2078,4487.3,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135954650,3.4638,4488.1,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135954946,3.143399,4489.4,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135954947,3.2078,4487.9,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135955147,3.2078,4487.9,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135955449,3.4638,4487.8,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135955652,0.256,4487.7,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135955851,0.256,4487.6,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135956453,3.2078,4488.3,4487.2,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1758135956755,3.2078,4488.3,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135956756,0.256,4488.2,4487.1,3.60873]
["bitfinex-derivatives","ETHF0:USTF0",1758135957050,3.2078,4488.3,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135957254,3.143399,4489.4,4488.4,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758135957450,3.143399,4489.4,4488.8,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1758135957654,3.143399,4489.4,4488.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758135957857,3.143399,4489.4,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135958553,3.2078,4489.3,4488.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758135958759,3.2078,4488.8,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135958957,3.2078,4488.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135959251,3.4638,4488.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135959463,3.2078,4487.2,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135959749,3.2078,4487.1,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135959947,3.2078,4487.6,4486.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1758135960152,3.4638,4487.6,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135960956,0.256,4487.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135961359,3.2078,4487.1,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135961655,3.2078,4487.8,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135961857,3.2078,4487.8,4485.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758135961858,3.2078,4486.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135962153,3.2078,4487.4,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135962455,0.256,4487.4,4485.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758135962656,3.2078,4488.0,4485.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758135962861,3.2078,4488.5,4487.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758135963154,0.256,4488.4,4487.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1758135963457,0.256,4488.9,4487.9,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1758135963652,3.2078,4489.0,4487.9,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1758135963861,0.256,4488.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135964164,3.2078,4489.0,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135964355,3.2078,4487.9,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135965052,0.256,4488.0,4486.6,4.21023]
["bitfinex-derivatives","ETHF0:USTF0",1758135965352,32.093,4489.3,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135965552,0.256,4489.2,4488.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1758135965853,0.256,4489.2,4488.0,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1758135966356,3.2078,4489.0,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135966554,3.2078,4489.0,4487.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758135966752,3.2078,4488.5,4487.3,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1758135966960,0.256,4488.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135967149,0.256,4488.4,4487.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758135967352,3.2078,4487.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135967554,3.2078,4487.8,4486.5,0.17369402]
["bitfinex-derivatives","ETHF0:USTF0",1758135967760,0.256,4487.7,4486.3,4.21032]
["bitfinex-derivatives","ETHF0:USTF0",1758135967960,3.2078,4488.3,4486.5,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1758135968153,3.2078,4488.3,4487.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1758135968353,3.2078,4488.3,4487.2,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1758135968660,0.256,4488.4,4487.7,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1758135968860,0.256,4488.8,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135969054,3.2078,4489.2,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135969259,3.143399,4489.4,4488.6,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1758135969456,3.143399,4489.4,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135969654,3.143399,4489.4,4489.0,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1758135969854,3.143399,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135970054,3.2078,4490.2,4489.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758135970254,0.52896525,4490.1,4489.4,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1758135970456,0.256,4490.6,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135970658,0.52660299,4490.5,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135970857,0.256,4490.9,4490.1,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1758135971057,0.52653142,4490.8,4490.3,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1758135971255,0.247,4491.0,4490.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1758135971566,0.52614546,4490.9,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135971858,0.52614546,4490.8,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135972058,0.52614546,4490.7,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135972259,0.52614546,4490.6,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135972461,0.52614546,4490.5,4489.4,3.38826359]
["bitfinex-derivatives","ETHF0:USTF0",1758135972651,0.256,4490.7,4489.4,3.78898359]
["bitfinex-derivatives","ETHF0:USTF0",1758135972956,0.52595735,4490.6,4489.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1758135973161,0.52595735,4490.5,4489.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758135973357,0.214,4491.0,4489.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758135973554,0.52577143,4490.9,4489.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758135973761,0.214,4491.0,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135973762,3.73357143,4490.8,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135973955,0.52577143,4490.7,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135974259,0.52577143,4490.7,4489.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1758135974554,0.78177143,4490.7,4489.6,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1758135974755,0.52577143,4490.6,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135974955,0.52577143,4490.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135975158,3.2078,4490.0,4489.0,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1758135975362,3.2078,4489.0,4486.2,1.991609]
["bitfinex-derivatives","ETHF0:USTF0",1758135975566,3.2078,4486.9,4486.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758135975752,3.2078,4486.9,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135975954,0.256,4487.2,4486.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1758135976156,3.2078,4487.5,4486.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758135976357,0.78187463,4487.4,4486.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758135976558,0.52587463,4487.3,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135976757,3.2078,4487.5,4486.0,0.22288]
["bitfinex-derivatives","ETHF0:USTF0",1758135976967,3.2078,4487.5,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135977262,3.2078,4488.1,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135977564,3.2078,4487.4,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135977769,0.256,4487.3,4486.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758135977957,3.2078,4486.8,4485.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758135978466,3.2078,4486.8,4486.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758135978663,0.256,4487.1,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135978967,3.2078,4488.3,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135979166,3.2078,4488.8,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135979558,3.2078,4488.2,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135979753,0.256,4488.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135979966,3.2078,4487.6,4486.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758135980162,3.2078,4487.6,4486.5,0.43228794]
["bitfinex-derivatives","ETHF0:USTF0",1758135980664,3.2078,4487.6,4486.6,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1758135980865,0.256,4488.1,4487.3,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1758135981163,3.2078,4488.4,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135981164,0.256,4488.2,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135981358,3.2078,4488.4,4487.7,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1758135981359,3.4638,4488.4,4487.7,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1758135981666,3.2078,4488.4,4488.0,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1758135981978,3.2078,4488.9,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135982168,3.2078,4488.9,4488.1,3.60864]
["bitfinex-derivatives","ETHF0:USTF0",1758135982466,3.2078,4488.9,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135982768,3.2078,4488.9,4488.3,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1758135983163,3.2078,4488.9,4488.1,3.38477572]
["bitfinex-derivatives","ETHF0:USTF0",1758135983164,3.2078,4488.9,4488.1,3.78561572]
["bitfinex-derivatives","ETHF0:USTF0",1758135983471,3.2078,4488.3,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135983669,3.2078,4487.8,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135983871,0.256,4488.3,4487.0,3.38386888]
["bitfinex-derivatives","ETHF0:USTF0",1758135984066,0.256,4488.5,4488.0,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1758135984266,3.2078,4488.6,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135984464,3.2078,4488.1,4487.2,0.17553545]
["bitfinex-derivatives","ETHF0:USTF0",1758135984666,3.2078,4488.1,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135984667,3.2078,4487.6,4486.5,3.38324654]
["bitfinex-derivatives","ETHF0:USTF0",1758135984869,0.256,4487.5,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135985068,0.256,4487.5,4486.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758135985271,40.8,4489.7,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135985272,0.256,4487.9,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135985673,0.256,4488.4,4487.6,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1758135985974,0.256,4488.4,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135986167,0.256,4488.4,4487.6,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1758135986372,3.2078,4488.7,4487.6,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1758135986668,0.256,4488.6,4487.1,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1758135986869,3.2078,4487.6,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135987065,0.256,4487.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135987266,3.2078,4487.6,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135987460,3.2078,4488.7,4487.5,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1758135987666,3.2078,4488.7,4487.7,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1758135987866,0.256,4488.6,4487.1,4.21013]
["bitfinex-derivatives","ETHF0:USTF0",1758135988070,3.2078,4488.7,4487.2,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1758135988268,3.2078,4489.2,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135988466,3.2078,4488.3,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135988672,3.2078,4488.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135988876,3.4638,4489.0,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135989167,3.2078,4488.2,4487.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758135989369,3.2078,4488.7,4487.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758135989568,3.2078,4488.7,4487.9,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1758135989765,3.2078,4488.7,4487.7,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1758135990169,3.2078,4488.7,4487.9,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1758135990364,3.2078,4488.7,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135990976,0.256,4488.9,4488.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1758135991271,0.256,4489.1,4488.4,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758135991471,0.256,4489.1,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135991676,0.256,4489.0,4488.3,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1758135991871,0.256,4489.0,4487.9,3.38873608]
["bitfinex-derivatives","ETHF0:USTF0",1758135992065,0.256,4489.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135992265,3.2078,4489.2,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135992471,0.256,4489.1,4488.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1758135992672,0.256,4489.1,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135992871,3.2078,4489.2,4488.0,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1758135993072,0.256,4489.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135993270,3.2078,4489.7,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135993271,3.2078,4489.7,4488.6,1.00201]
["bitfinex-derivatives","ETHF0:USTF0",1758135993577,3.4638,4489.7,4488.8,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1758135993772,40.8,4491.9,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135993773,3.2078,4491.2,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135994071,3.2078,4491.7,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135994271,3.2078,4491.7,4490.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1758135994272,3.4638,4491.7,4490.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1758135994474,3.2078,4491.2,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135994671,0.256,4491.1,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758135994869,0.256,4491.1,4490.0,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1758135995074,3.2078,4491.3,4490.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1758135995271,3.2078,4491.3,4490.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758135995671,3.2078,4490.6,4489.9,3.3892695]
["bitfinex-derivatives","ETHF0:USTF0",1758135996579,3.2078,4490.7,4489.9,3.3892695]
["bitfinex-derivatives","ETHF0:USTF0",1758135996778,3.2078,4490.1,4489.9,0.1814695]
["bitfinex-derivatives","ETHF0:USTF0",1758135997069,3.2078,4490.1,4489.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758135997466,3.4638,4490.6,4489.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758135997769,3.2078,4490.1,4489.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1758135997969,3.2078,4490.1,4489.4,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1758135998178,3.2078,4490.1,4489.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1758135998371,3.2078,4490.1,4489.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758135998772,3.2078,4490.1,4489.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1758135998968,3.2078,4490.1,4489.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758135999272,3.2078,4490.1,4488.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758135999665,3.2078,4490.1,4489.9,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1758135999870,3.2078,4490.1,4489.2,1.00187]
["bitfinex-derivatives","ETHF0:USTF0",1758136000072,3.09855033,4490.1,4489.9,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1758136000273,3.2078,4491.6,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136000471,3.2078,4491.6,4490.1,1.00167]
["bitfinex-derivatives","ETHF0:USTF0",1758136000875,3.2078,4491.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136001269,3.2078,4491.6,4490.6,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1758136001466,3.2078,4491.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136001881,3.2078,4491.6,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136002079,3.2078,4491.0,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136002775,3.2078,4491.0,4489.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758136002978,3.2078,4490.5,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136003176,3.2078,4490.5,4489.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758136003378,3.2078,4491.0,4489.5,3.64200589]
["bitfinex-derivatives","ETHF0:USTF0",1758136004172,3.2078,4491.0,4489.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758136004376,3.2078,4491.0,4489.9,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1758136004580,0.256,4491.5,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136005474,0.256,4491.4,4490.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758136005877,0.256,4491.4,4490.0,3.64255668]
["bitfinex-derivatives","ETHF0:USTF0",1758136006076,0.256,4491.4,4490.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758136006786,0.256,4491.4,4490.1,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1758136006976,3.2078,4491.6,4490.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1758136007276,3.2078,4491.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136008382,3.2078,4492.1,4490.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758136008679,3.2078,4492.6,4490.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758136008884,3.2078,4492.6,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136010070,3.2078,4492.5,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136011584,0.256,4492.4,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136012277,0.256,4492.4,4490.8,0.18104866]
["bitfinex-derivatives","ETHF0:USTF0",1758136012278,3.2078,4491.8,4490.8,0.18104866]
["bitfinex-derivatives","ETHF0:USTF0",1758136012485,3.4638,4491.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136012778,3.2078,4491.3,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136012974,0.256,4491.2,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136013174,0.256,4491.1,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136013378,1.5932872,4494.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136013379,3.2078,4493.3,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136013574,206.83397718,4498.7,4490.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758136013575,3.2078,4495.2,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136013779,0.28,4496.4,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136014079,3.2078,4496.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136014473,3.2078,4496.7,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136014679,0.281,4496.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136014984,0.281,4496.7,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136015185,3.2078,4497.2,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136015480,3.2078,4497.2,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136015684,0.281,4497.1,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136015884,0.28,4497.0,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136016991,3.2078,4496.7,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136017286,3.2078,4496.2,4495.1,1.75534964]
["bitfinex-derivatives","ETHF0:USTF0",1758136017483,32.06,4497.2,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136017484,0.28,4496.1,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136017678,0.28,4496.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136017882,3.2078,4496.7,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136018075,3.2078,4496.2,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136018482,0.28,4496.1,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136018676,0.279,4496.0,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136018877,0.279,4496.0,4495.1,1.75398309]
["bitfinex-derivatives","ETHF0:USTF0",1758136018878,0.279,4496.1,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136019278,3.2078,4497.2,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136019473,3.2078,4497.2,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136019679,0.279,4497.1,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136019881,3.2078,4497.8,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136020082,0.279,4497.7,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136020988,0.279,4497.6,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136021191,3.2078,4497.8,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136021483,0.278,4497.7,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136021680,3.2078,4497.8,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136021876,3.2078,4498.9,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136022081,0.278,4497.7,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136022481,0.278,4497.6,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136022684,3.2078,4497.8,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136022889,0.278,4497.7,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136023090,0.278,4497.7,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136023590,0.278,4497.6,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136023783,3.2078,4497.3,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136024380,0.277,4497.2,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136024791,3.2078,4497.3,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136024990,0.277,4497.2,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136025186,3.2078,4496.7,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136025382,0.277,4496.6,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136025584,3.2078,4496.7,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136025792,0.277,4496.6,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136025986,3.2078,4496.7,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136025987,0.277,4496.5,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136026788,3.2078,4496.7,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136027082,0.276,4496.6,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136027485,3.2078,4496.7,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136027686,0.276,4496.6,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136027886,0.276,4496.6,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136028086,3.2078,4498.0,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136028485,0.276,4497.9,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136028685,0.276,4497.8,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136028890,0.276,4497.7,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136029089,0.276,4497.7,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136029396,3.2078,4498.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136029693,0.022,4498.2,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136029897,0.275,4498.1,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136030190,0.275,4498.1,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136030191,3.2078,4498.0,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136030388,0.275,4498.1,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136030389,3.2078,4497.5,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136030593,0.275,4497.4,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136031496,3.2078,4497.5,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136031993,0.275,4497.4,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136032190,0.275,4497.3,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136032693,3.2078,4496.9,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136032893,3.2078,4496.2,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136033191,0.274,4496.1,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136033393,3.2078,4496.2,4495.1,1.75398309]
["bitfinex-derivatives","ETHF0:USTF0",1758136033394,0.274,4496.0,4495.1,1.75398309]
["bitfinex-derivatives","ETHF0:USTF0",1758136033697,3.2078,4496.2,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136033895,0.274,4496.1,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136034295,0.274,4496.0,4495.0,4.96478535]
["bitfinex-derivatives","ETHF0:USTF0",1758136034502,0.274,4495.9,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136034691,0.274,4495.8,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136034890,3.2078,4497.2,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136035094,3.2078,4497.2,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136035304,3.2078,4497.7,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136035591,1.5932872,4500.1,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136035592,0.49719418,4497.6,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136035785,3.2078,4498.3,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136035994,0.274,4498.1,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136036185,0.274,4498.1,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136036391,0.274,4498.1,4496.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758136036392,3.2078,4497.8,4496.3,0.17754234]
["bitfinex-derivatives","ETHF0:USTF0",1758136036585,3.2078,4497.8,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136036784,3.2078,4497.8,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136036989,0.274,4497.7,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136037189,3.2078,4497.8,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136037397,0.274,4497.7,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136038092,0.273,4497.6,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136038498,3.2078,4498.6,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136038699,0.273,4498.1,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136038899,3.2078,4498.6,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136039094,3.4808,4498.0,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136039292,0.273,4497.9,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136039496,0.273,4497.9,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136039693,0.273,4497.8,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136039893,0.273,4497.7,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136040492,3.2078,4498.1,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136040493,0.273,4497.6,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136040892,0.273,4497.6,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136041287,0.273,4497.6,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136041495,3.2078,4498.1,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136041697,3.2078,4497.6,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136041894,0.272,4497.5,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136042500,0.272,4497.4,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136042695,0.48794598,4497.3,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136042892,0.272,4497.3,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136043094,0.487974,4497.2,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136043294,3.2078,4496.9,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136043498,0.759974,4496.8,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136043695,0.759974,4496.8,4494.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758136043696,3.2078,4496.4,4494.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758136043895,3.2078,4494.8,4494.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758136044096,3.967774,4494.8,4494.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758136044403,7.967774,4494.8,4493.0,0.17382511]
["bitfinex-derivatives","ETHF0:USTF0",1758136044600,7.967774,4494.8,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136044601,3.2078,4494.2,4492.7,3.60824]
["bitfinex-derivatives","ETHF0:USTF0",1758136044798,0.759974,4494.7,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136044799,0.759974,4494.1,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136045005,0.759974,4494.0,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136045199,0.759974,4493.9,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136045393,0.759974,4493.8,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136045698,0.49406885,4493.7,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136045897,3.2078,4493.4,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136046096,0.76506885,4493.3,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136046297,3.2078,4493.0,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136046491,3.2078,4492.2,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136046698,0.76468321,4492.1,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136046897,0.49368321,4492.0,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136047102,0.271,4491.9,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136047302,3.2078,4492.2,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136047499,0.271,4491.8,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136048003,0.271,4491.7,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136048393,0.271,4492.3,4491.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758136048596,3.2078,4492.9,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136048795,12.81595437,4546.4,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136048796,3.2078,4493.6,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136049504,0.271,4493.5,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136049903,0.27,4493.4,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136051501,3.2078,4493.6,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136051698,3.2078,4494.8,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136052006,3.2078,4494.8,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136052505,3.2078,4494.3,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136052703,3.2078,4493.7,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136053008,3.2078,4492.9,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136053303,0.271,4492.8,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136053504,0.271,4492.8,4491.7,3.38430056]
["bitfinex-derivatives","ETHF0:USTF0",1758136054002,3.2078,4492.1,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136054202,3.2078,4491.4,4490.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136054403,0.27,4491.3,4490.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136054908,0.27,4491.2,4490.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136055201,3.2078,4491.4,4490.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136055604,0.27,4491.3,4490.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136056205,0.27,4491.2,4490.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136056807,3.2078,4491.1,4490.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136057101,3.2078,4491.1,4490.8,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136057102,7.2078,4491.1,4490.8,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136057305,4.0,4491.0,4490.8,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136057508,4.0,4491.0,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136057713,3.2078,4490.3,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136057913,0.27,4490.2,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136058405,0.27,4490.2,4489.3,0.18199862]
["bitfinex-derivatives","ETHF0:USTF0",1758136058713,0.27,4490.2,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136058904,3.2078,4489.1,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136059111,0.22274,4490.1,4487.8,3.38638614]
["bitfinex-derivatives","ETHF0:USTF0",1758136059112,3.2078,4488.6,4487.8,3.38638614]
["bitfinex-derivatives","ETHF0:USTF0",1758136059606,0.27,4488.5,4487.8,0.17858614]
["bitfinex-derivatives","ETHF0:USTF0",1758136059800,0.27,4488.5,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136059996,0.27,4488.5,4487.4,0.18178534]
["bitfinex-derivatives","ETHF0:USTF0",1758136060206,4.0,4488.4,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136060408,3.2078,4486.9,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136060703,3.2078,4486.2,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136061302,202.98934466,4489.7,4484.9,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1758136061303,3.2078,4488.2,4486.6,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1758136061497,3.2078,4487.2,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136061698,3.2078,4487.2,4486.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1758136061903,0.27,4487.3,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136062499,32.06,4488.8,4487.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1758136062710,35.2678,4488.8,4487.5,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1758136062902,3.2078,4489.5,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136063109,0.27,4489.4,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136063406,3.2078,4489.5,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136063905,0.27,4489.4,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136064105,0.27,4489.4,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136064409,3.2078,4489.7,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136064609,3.2078,4489.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136064812,0.27,4489.1,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136065012,0.22276,4490.6,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136065013,3.2078,4488.8,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136065310,3.2078,4489.7,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136065510,0.269,4489.6,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136065711,3.2078,4489.7,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136066008,0.269,4489.6,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136066316,3.2078,4490.3,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136066516,0.269,4490.7,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136066714,3.2078,4491.3,4489.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758136066913,0.269,4491.2,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136067116,0.269,4491.2,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136067510,3.2078,4491.3,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136067708,0.269,4491.2,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136067911,0.269,4491.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136068709,1.75422539,4492.5,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136068710,3.2078,4490.8,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136069523,3.2078,4489.8,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136069705,3.2078,4489.3,4488.3,3.38167053]
["bitfinex-derivatives","ETHF0:USTF0",1758136069904,3.2078,4489.8,4488.3,3.38167053]
["bitfinex-derivatives","ETHF0:USTF0",1758136070306,3.2078,4489.8,4488.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758136070708,0.268,4489.7,4488.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758136071211,3.2078,4489.8,4488.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758136071416,3.4758,4489.8,4488.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758136072020,3.2078,4489.8,4488.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758136072307,3.2078,4490.3,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136072513,3.2078,4489.7,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136072715,0.268,4489.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136073218,3.4758,4490.3,4489.0,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1758136073417,3.4758,4490.3,4488.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758136073618,3.4758,4490.3,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136074111,3.2078,4489.4,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136074308,3.2078,4488.4,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136074514,3.2078,4487.9,4486.6,3.61857979]
["bitfinex-derivatives","ETHF0:USTF0",1758136074719,3.2078,4487.9,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136074916,3.2078,4487.9,4487.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758136075218,33.6672872,4491.7,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136075219,0.268,4488.7,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136075411,0.268,4488.7,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136075718,0.268,4489.0,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136076016,3.2078,4490.4,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136076319,3.2078,4490.4,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136078123,3.4748,4490.4,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136078419,3.4748,4490.4,4489.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136078420,0.267,4490.4,4489.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136078718,3.2078,4490.9,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136079114,3.2078,4491.5,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136079319,0.266,4491.4,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136079524,0.266,4491.3,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136080023,3.2078,4491.5,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136080217,0.266,4491.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136080418,3.2078,4491.5,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136080419,3.2078,4491.5,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136080729,0.266,4492.3,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136080919,3.2078,4492.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136081227,3.2078,4494.5,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136081420,0.49460711,4494.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136081617,3.2078,4495.5,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136081817,0.266,4495.9,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136082018,3.2078,4496.8,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136082217,0.49225571,4496.7,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136082423,0.266,4496.6,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136082621,0.266,4496.5,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136082920,0.266,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136083117,7.4738,4496.5,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136083317,3.2078,4496.5,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136083517,0.266,4496.4,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136083920,3.2078,4496.0,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136084221,3.2078,4495.5,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136084622,0.266,4495.4,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136085220,3.2078,4495.5,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136085420,3.2078,4495.9,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136085621,0.17942516,4496.6,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136085622,3.2078,4495.4,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136086124,3.2078,4494.9,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136086421,3.2078,4494.4,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136086629,0.266,4494.3,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136087026,3.2078,4494.4,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136087525,3.33517322,4497.9,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136087526,3.2078,4495.9,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136087722,0.265,4495.8,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136088027,3.2078,4495.9,4492.2,11.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758136088028,0.265,4495.7,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136088229,3.2078,4496.5,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136088528,3.2078,4496.2,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136088726,0.265,4496.1,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136088924,3.2078,4495.1,4494.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758136089131,3.2078,4494.6,4494.0,0.17317688]
["bitfinex-derivatives","ETHF0:USTF0",1758136089429,3.2078,4494.6,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136090225,0.265,4494.5,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136090626,0.265,4494.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136090828,3.2078,4494.6,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136091127,0.265,4494.5,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136091324,3.2078,4494.6,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136091524,3.2078,4494.6,4493.8,3.60814]
["bitfinex-derivatives","ETHF0:USTF0",1758136091925,3.2078,4494.6,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136093129,3.2078,4494.6,4493.8,3.60814]
["bitfinex-derivatives","ETHF0:USTF0",1758136093430,3.2078,4494.6,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136094225,3.2078,4494.6,4493.7,3.38152413]
["bitfinex-derivatives","ETHF0:USTF0",1758136094426,3.2078,4494.6,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136094830,0.263,4494.5,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136095228,0.263,4494.5,4493.4,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758136095427,0.263,4494.5,4493.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136095622,3.2078,4495.2,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136095929,0.263,4495.1,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136096133,3.2078,4494.7,4493.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136096334,0.263,4494.6,4493.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136096733,3.2078,4495.4,4493.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136096930,3.2078,4495.4,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136097234,0.263,4495.3,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136098034,0.263,4495.2,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136098830,3.2078,4495.4,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136099329,0.262,4496.8,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136099535,0.262,4496.7,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136100138,3.2078,4495.9,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136100636,0.262,4495.8,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136101732,3.2078,4495.3,4494.3,0.17395569]
["bitfinex-derivatives","ETHF0:USTF0",1758136101927,3.2078,4495.3,4494.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758136102538,3.2078,4495.3,4494.2,3.6446434]
["bitfinex-derivatives","ETHF0:USTF0",1758136102734,3.2078,4495.3,4494.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758136102942,3.2078,4496.3,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136104535,3.2078,4495.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136104736,3.2078,4495.8,4494.7,3.3851846]
["bitfinex-derivatives","ETHF0:USTF0",1758136104737,3.4698,4495.8,4494.7,3.3851846]
["bitfinex-derivatives","ETHF0:USTF0",1758136104932,2.9698,4495.8,4494.7,3.3851846]
["bitfinex-derivatives","ETHF0:USTF0",1758136105238,3.4698,4495.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136105434,3.2078,4496.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136105738,0.262,4496.3,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136106034,3.2078,4495.3,4493.8,0.19844854]
["bitfinex-derivatives","ETHF0:USTF0",1758136106230,3.2078,4496.4,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136106427,0.262,4496.5,4494.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758136106632,0.262,4496.5,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136106935,3.2078,4497.4,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136107134,0.262,4497.3,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136107336,3.2078,4497.2,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136107637,32.064,4498.2,4496.6,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1758136107638,3.2078,4497.9,4496.6,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1758136107934,32.064,4498.2,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136108139,3.2078,4497.4,4495.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758136108337,0.262,4497.8,4495.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758136108338,3.2078,4497.7,4495.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758136108633,0.262,4497.8,4495.9,0.43973962]
["bitfinex-derivatives","ETHF0:USTF0",1758136108634,3.2078,4497.1,4495.9,0.43973962]
["bitfinex-derivatives","ETHF0:USTF0",1758136108845,0.262,4497.0,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136109640,0.75694722,4496.9,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136109838,3.2078,4496.6,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136110236,0.261,4496.5,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136110542,3.2078,4496.1,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136110943,0.261,4496.2,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136111434,3.2078,4496.5,4494.5,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758136111636,3.2078,4495.9,4495.2,0.1750727]
["bitfinex-derivatives","ETHF0:USTF0",1758136111839,0.261,4495.8,4495.2,0.1750727]
["bitfinex-derivatives","ETHF0:USTF0",1758136112236,0.261,4495.8,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136112440,0.49561777,4495.7,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136112639,3.2078,4495.9,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136112640,0.261,4495.6,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136113037,0.49562827,4495.5,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136113342,3.2078,4495.9,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136113540,0.75668518,4495.8,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136113839,3.2078,4497.0,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136114044,0.75656646,4496.9,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136114240,0.261,4497.1,4496.2,3.60793]
["bitfinex-derivatives","ETHF0:USTF0",1758136114435,0.49533262,4497.0,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136114635,3.2078,4497.1,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136114937,0.7553422,4497.0,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136115134,3.2078,4496.5,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136115338,0.49535321,4496.9,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136115339,3.2078,4495.8,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136115537,3.2078,4494.6,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136115736,3.2078,4495.1,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136115935,3.2078,4494.6,4493.6,3.38326321]
["bitfinex-derivatives","ETHF0:USTF0",1758136116241,3.2078,4493.9,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136116437,3.96545803,4493.9,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136116636,3.70345803,4493.9,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136116844,0.49565803,4493.9,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136117052,0.75765803,4493.9,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136117635,3.2078,4496.5,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136117842,3.2078,4496.0,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136118040,0.262,4496.1,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136119044,0.262,4496.0,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136119546,0.249,4496.5,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136119937,0.262,4496.4,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136120144,0.262,4496.4,4495.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758136120145,3.2078,4497.3,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136120345,0.262,4497.2,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136121050,3.2078,4497.3,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136121248,0.261,4497.1,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136121542,3.2078,4496.7,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136121741,3.2078,4496.2,4495.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136121944,0.261,4496.1,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136122245,3.2078,4495.7,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136122944,0.261,4495.6,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136123142,3.2078,4495.2,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136123347,0.261,4495.1,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136124042,3.4688,4495.1,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136124447,3.2078,4495.1,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136124743,0.261,4495.0,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136125138,3.2078,4495.7,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136125340,32.037,4496.4,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136125341,3.2078,4496.1,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136126236,0.261,4496.0,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136126641,3.2078,4496.1,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136126841,0.261,4496.0,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136127047,3.2078,4496.1,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136127250,0.261,4495.9,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136127646,3.2078,4496.6,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136127848,0.261,4496.8,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136128047,0.261,4496.9,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136129052,3.2078,4497.1,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136129346,0.26,4497.0,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136130151,0.26,4497.0,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136131142,4.26,4496.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136131348,0.26,4496.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136132059,3.2078,4496.1,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136132350,0.26,4496.0,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136132653,0.26,4496.0,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136133253,3.2078,4495.3,4494.1,0.35779928]
["bitfinex-derivatives","ETHF0:USTF0",1758136133452,3.2078,4495.3,4491.2,2.6925415]
["bitfinex-derivatives","ETHF0:USTF0",1758136133453,3.2078,4494.3,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136133650,0.26,4494.2,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136133842,0.49718701,4494.2,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136134048,0.26,4495.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136135044,3.2078,4495.4,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136135248,0.26,4495.3,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136135449,0.26,4495.3,4494.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758136135649,0.26,4495.3,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136136151,3.2078,4495.1,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136136347,3.2078,4494.6,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136136551,0.259,4494.5,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136136853,3.2078,4495.1,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136137045,0.259,4495.9,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136137357,3.2078,4495.6,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136138661,3.2078,4495.0,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136138859,0.26,4494.9,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136139055,3.2078,4495.0,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136139359,0.26,4494.9,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136139651,3.2078,4495.7,4494.2,3.60811]
["bitfinex-derivatives","ETHF0:USTF0",1758136141653,3.4668,4495.2,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136142450,0.259,4495.4,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136142853,3.2078,4495.1,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136143556,3.2078,4494.5,4493.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758136143861,3.2078,4493.7,4492.1,1.59247025]
["bitfinex-derivatives","ETHF0:USTF0",1758136144050,3.2078,4493.7,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136144458,3.2078,4493.7,4492.3,1.59247025]
["bitfinex-derivatives","ETHF0:USTF0",1758136144654,3.2078,4493.7,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136144655,3.2078,4493.2,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136144857,0.259,4493.1,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136145049,32.041,4494.3,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136145050,3.2078,4493.7,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136145256,0.259,4493.6,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136145654,0.259,4493.6,4491.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758136145655,3.2078,4493.2,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136145854,0.259,4493.1,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136146363,3.2078,4492.7,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136146557,0.26,4492.6,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136146860,3.2078,4492.7,4491.8,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136147072,0.259,4492.6,4491.8,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758136147255,0.259,4492.6,4491.8,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136147456,0.26,4493.3,4491.8,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136147761,3.2078,4493.0,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136148354,3.2078,4492.3,4491.8,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136148561,0.259,4492.2,4491.8,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136150352,3.2078,4492.3,4491.8,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136150558,0.259,4492.2,4491.8,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136150857,0.259,4492.1,4491.8,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136151052,3.2078,4492.3,4491.8,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136151257,0.259,4492.2,4491.8,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136151459,4.259,4492.2,4491.8,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136152063,3.2078,4492.3,4491.8,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136152064,0.259,4492.1,4491.8,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136152564,4.0,4492.0,4491.8,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136152760,3.2078,4492.8,4491.8,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136153059,0.259,4492.7,4491.8,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136154058,3.2078,4492.3,4491.8,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136154256,0.259,4492.2,4491.8,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136154461,0.259,4492.2,4491.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1758136154964,3.2078,4493.7,4492.1,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1758136155267,0.259,4493.9,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136156857,3.2078,4493.6,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136157271,3.2078,4493.6,4492.8,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758136157462,0.259,4493.5,4492.8,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758136158661,3.2078,4493.0,4492.8,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758136158868,0.259,4492.9,4492.8,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758136159567,3.2078,4493.0,4492.8,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758136159769,0.259,4492.9,4492.8,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758136160767,3.2078,4494.5,4492.8,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1758136160972,0.259,4494.3,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136162078,3.2078,4494.0,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136162275,0.259,4493.9,4492.8,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758136163376,0.259,4493.9,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136164073,40.8,4495.2,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136164074,3.2078,4494.5,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136164264,0.259,4494.4,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136165474,0.259,4494.4,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136165670,3.2078,4494.0,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136165864,0.259,4493.9,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136166872,3.2078,4493.4,4492.8,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758136167071,3.2078,4492.9,4492.8,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758136167470,3.4668,4492.9,4492.8,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758136167669,3.2078,4492.9,4492.8,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758136167871,3.4668,4492.9,4492.8,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758136168176,3.75056573,4492.9,4492.8,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758136168475,3.4668,4492.9,4492.8,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758136168675,0.259,4492.9,4492.8,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758136169175,3.4668,4492.9,4492.8,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758136169474,8.00983981,4492.9,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136169671,3.2078,4492.4,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136169876,0.259,4492.3,4491.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136170271,3.2078,4492.4,4491.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136170475,0.259,4492.3,4491.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136171076,3.2078,4491.9,4491.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136171272,0.259,4491.8,4491.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136172265,0.54330729,4491.7,4491.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136172670,0.80230729,4491.7,4490.9,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136172872,3.2078,4491.3,4490.9,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136173075,0.80235558,4491.2,4490.9,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136173372,0.54335558,4491.1,4490.9,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136173577,0.54335558,4491.0,4490.9,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136173777,0.80235558,4491.0,4490.9,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136174080,0.54335558,4491.0,4490.9,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136174278,0.80235558,4491.0,4490.9,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136174473,0.54335558,4491.0,4490.9,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136174678,0.259,4491.0,4490.9,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136174980,3.2078,4494.1,4491.0,0.22266]
["bitfinex-derivatives","ETHF0:USTF0",1758136175173,0.79758102,4494.0,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136175371,0.79758102,4494.0,4490.9,0.60276537]
["bitfinex-derivatives","ETHF0:USTF0",1758136175372,0.79758102,4493.9,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136175573,0.79758102,4493.8,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136175773,0.53858102,4493.7,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136175974,0.53858102,4493.6,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136176170,0.259,4493.8,4492.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136176479,0.79729377,4493.7,4492.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136176679,0.53829377,4493.6,4492.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136176881,0.79729377,4493.5,4492.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136177088,0.79729377,4493.4,4492.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136177281,3.2078,4492.8,4492.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136177479,4.00509377,4492.8,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136177786,0.53829377,4492.7,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136177977,0.259,4492.6,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136178281,0.53829377,4492.5,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136178477,0.259,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136179375,0.259,4492.4,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136179570,76.0668,4493.4,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136179777,0.79803667,4493.3,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136180081,0.53903667,4493.2,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136180281,0.53903667,4493.1,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136180482,0.53903667,4493.0,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136180677,0.79803667,4492.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136180979,0.22259,4493.3,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136180980,0.79803667,4492.8,4491.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136181176,0.53903667,4492.7,4491.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136181377,0.259,4492.6,4491.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136181578,35.2668,4493.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136181784,0.53902046,4493.3,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136181981,0.259,4493.2,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136182176,32.059,4493.4,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136182381,0.259,4493.2,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136182879,0.259,4493.2,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136183280,32.059,4493.4,4491.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136183281,0.259,4493.1,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136183582,0.259,4493.1,4492.4,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758136184185,0.53951984,4493.0,4492.4,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758136184377,0.53951984,4492.9,4492.4,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758136184588,0.259,4492.8,4492.4,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758136184779,0.259,4492.7,4492.4,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758136185085,0.259,4492.6,4492.4,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758136185280,3.2078,4493.3,4492.4,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758136185476,0.53953069,4493.2,4492.4,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758136185684,0.259,4493.1,4492.4,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758136186384,3.2078,4493.3,4492.4,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758136186584,3.2078,4492.8,4492.4,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758136186783,3.2078,4492.8,4491.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758136186980,41.33968977,4492.7,4491.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758136187181,0.53968977,4492.6,4491.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758136187376,0.259,4492.5,4491.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758136188285,40.8,4492.7,4491.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758136188486,0.259,4492.4,4491.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758136189291,0.259,4492.3,4491.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758136189484,32.059,4493.4,4491.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758136189685,0.79866983,4493.3,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136189993,32.059,4493.4,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136190282,0.259,4493.3,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136190489,32.059,4493.4,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136190684,0.259,4493.3,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136191288,0.259,4493.3,4492.4,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758136192093,32.059,4493.4,4492.0,2.8276579]
["bitfinex-derivatives","ETHF0:USTF0",1758136192094,0.259,4493.2,4492.0,2.8276579]
["bitfinex-derivatives","ETHF0:USTF0",1758136193086,32.059,4493.4,4492.0,2.8276579]
["bitfinex-derivatives","ETHF0:USTF0",1758136193393,0.259,4493.1,4492.0,2.8276579]
["bitfinex-derivatives","ETHF0:USTF0",1758136193689,0.259,4493.1,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136193992,32.059,4493.4,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136194290,0.259,4493.3,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136194888,0.259,4493.2,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136197490,0.259,4493.7,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136197690,3.2078,4494.6,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136197886,0.259,4494.5,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136198796,3.2078,4494.1,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136198992,0.259,4494.0,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136200193,3.2078,4493.8,4492.4,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758136200396,0.259,4493.7,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136200698,0.259,4493.7,4492.4,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758136200994,0.259,4493.6,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136201392,3.2078,4493.2,4492.4,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758136201593,0.259,4493.1,4492.4,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758136201789,0.259,4493.0,4492.4,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758136201991,0.259,4492.9,4492.4,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758136202897,0.259,4492.8,4492.4,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758136203595,3.2078,4493.4,4492.4,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758136203796,0.259,4493.3,4492.4,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758136204888,3.2078,4492.9,4492.4,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758136205091,0.76448039,4492.8,4490.9,1.59553296]
["bitfinex-derivatives","ETHF0:USTF0",1758136205392,3.2078,4492.5,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136205597,0.259,4492.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136205793,0.7692693,4492.3,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136205994,3.2078,4492.0,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136206202,0.259,4491.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136206394,0.259,4491.8,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136206992,3.2078,4491.6,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136207392,3.2078,4491.6,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136207600,3.2078,4492.1,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136207799,0.259,4492.0,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136208302,3.4668,4492.0,4491.1,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136208699,3.2078,4492.6,4491.1,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136208900,0.77490264,4492.5,4491.1,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136209209,3.2078,4492.1,4491.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136209501,3.2078,4491.6,4491.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136210007,3.2078,4492.1,4491.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136210599,44.0078,4492.7,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136210805,0.259,4492.6,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136211001,0.259,4492.6,4491.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136211002,3.2078,4494.8,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136211204,0.77446736,4494.7,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136211499,0.259,4494.7,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136212006,0.259,4494.6,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136212898,0.77419545,4494.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136213101,3.2078,4494.8,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136213298,0.259,4494.4,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136213705,3.2078,4494.8,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136213706,0.259,4494.3,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136214206,3.2078,4494.8,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136214407,3.2078,4494.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136214612,0.259,4494.2,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136214804,0.259,4494.2,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136215301,3.2078,4494.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136215502,0.259,4494.8,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136217202,41.059,4494.8,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136217604,3.2078,4494.3,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136217810,0.259,4494.2,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136218201,3.2078,4493.8,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136219511,0.259,4493.7,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136219712,0.259,4493.6,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136220316,3.2078,4494.4,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136220505,0.79045853,4494.3,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136220709,0.53145853,4494.2,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136220905,3.2078,4494.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136221312,0.259,4494.3,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136221513,3.2078,4494.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136221812,0.258,4494.8,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136222011,32.056,4496.0,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136222222,0.78919839,4495.9,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136222423,0.258,4495.9,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136223016,3.2078,4495.1,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136223227,0.258,4495.0,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136224516,0.258,4494.9,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136224717,0.258,4494.8,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136225219,0.258,4494.7,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136225824,0.258,4494.8,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136226217,3.2078,4495.6,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136226413,0.03013,4498.2,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136226622,0.5301418,4498.1,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136226816,0.258,4498.0,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136227819,0.03013,4498.2,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136228023,0.258,4497.9,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136228621,0.258,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136228818,0.258,4497.8,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136229017,3.2078,4498.0,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136229018,0.258,4497.7,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136229520,0.258,4497.6,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136229923,3.2078,4498.0,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136230125,0.258,4497.9,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136230320,3.2078,4498.0,4496.4,0.17584506]
["bitfinex-derivatives","ETHF0:USTF0",1758136230321,0.258,4497.8,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136230924,0.03013,4498.2,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136231323,0.258,4498.1,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136232024,3.2078,4497.9,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136232227,3.2078,4496.2,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136232427,3.2078,4495.6,4494.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758136232620,3.2078,4495.6,4494.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1758136232930,3.2078,4495.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136233131,0.258,4494.9,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136233424,3.2078,4494.0,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136233625,3.2078,4493.5,4492.4,0.17408049]
["bitfinex-derivatives","ETHF0:USTF0",1758136233828,3.4658,4493.5,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136234128,3.4658,4493.5,4491.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758136234129,3.2078,4492.0,4491.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758136234320,0.258,4491.9,4491.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758136234518,3.2078,4492.0,4491.2,3.63057]
["bitfinex-derivatives","ETHF0:USTF0",1758136234724,0.258,4492.0,4491.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758136234924,3.2078,4493.0,4491.2,3.63057]
["bitfinex-derivatives","ETHF0:USTF0",1758136235123,3.2078,4493.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136235322,0.258,4492.9,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136235525,0.258,4492.8,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136235826,3.2078,4493.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136236226,0.258,4492.9,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136237126,0.258,4492.8,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136237630,0.258,4492.9,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136238327,3.2078,4493.0,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136238328,0.258,4492.8,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136238833,3.2078,4493.0,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136239131,0.258,4492.9,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136239329,0.258,4492.9,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136239725,0.258,4492.9,4492.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136239932,3.2078,4492.4,4492.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136240120,0.258,4492.3,4492.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136240326,0.48061001,4492.3,4492.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136240525,0.258,4492.3,4492.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136240926,4.22261001,4492.2,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136241128,3.2078,4491.3,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136241332,3.2078,4490.5,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136241642,32.049,4492.0,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136241643,3.2078,4491.0,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136241928,0.258,4490.9,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136242129,3.2078,4491.1,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136242328,0.258,4491.0,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136242728,0.258,4490.9,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136242929,0.258,4490.8,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136243535,3.2078,4491.1,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136243737,0.258,4491.0,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136244326,3.2078,4491.5,4490.3,7.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758136244526,0.258,4492.7,4491.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1758136244732,3.2078,4493.3,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136244938,0.258,4493.2,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136245438,3.2078,4492.6,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136245624,0.258,4492.5,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136246030,3.2078,4493.4,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136246333,0.258,4493.3,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136246528,3.2078,4493.4,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136246832,0.258,4493.9,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136247031,0.258,4493.8,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136248136,0.258,4493.8,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136248437,3.2078,4492.8,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136248625,0.258,4492.7,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136248830,3.2078,4492.8,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136249239,0.258,4492.7,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136249733,3.2078,4492.3,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136250435,0.258,4492.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136250633,3.2078,4491.8,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136251138,3.2078,4491.0,4490.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136251335,3.4658,4490.9,4490.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136251637,0.17915931,4492.8,4490.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136251638,3.2078,4490.4,4490.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136251835,0.258,4490.3,4490.1,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136252232,0.258,4490.3,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136252434,0.258,4490.2,4489.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136252739,3.2078,4491.1,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136252938,3.2078,4491.1,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136253135,32.059,4491.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136253439,0.258,4491.4,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136253828,3.2078,4491.1,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136254337,0.258,4491.0,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136254643,0.258,4490.9,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136254936,32.059,4491.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136255240,32.059,4491.5,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136255241,32.317,4491.5,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136255833,32.317,4491.5,4490.9,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136256430,0.258,4491.4,4490.9,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136256830,32.059,4491.5,4490.9,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136257027,0.258,4491.4,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136257236,0.258,4491.5,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136257640,3.2078,4491.7,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136257937,0.258,4491.4,4490.9,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136258640,3.2078,4491.2,4490.9,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136259834,3.2078,4491.2,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136260029,3.2078,4490.6,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136260235,0.258,4490.5,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136260440,3.2078,4491.1,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136260942,0.258,4491.0,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136261143,3.2078,4491.1,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136261339,0.79240993,4491.0,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136261540,0.258,4491.0,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136261735,3.2078,4490.6,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136261937,0.258,4490.5,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136262138,0.258,4490.5,4489.6,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758136262839,3.2078,4489.9,4489.6,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758136263042,0.79373477,4489.8,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136263241,0.53573477,4489.7,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136263634,0.53573477,4489.7,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136263836,0.258,4489.9,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136264339,0.258,4490.2,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136264635,0.258,4490.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136264834,0.258,4490.3,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136265041,0.258,4490.4,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136265842,32.068,4490.7,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136266040,3.2078,4491.6,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136266238,0.258,4491.5,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136266436,0.258,4491.4,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136266641,0.258,4491.3,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136267046,0.258,4491.3,4490.5,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758136267340,3.2078,4490.6,4490.5,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758136267534,4.00080348,4490.6,4490.5,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758136268337,8.00080348,4490.6,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136268545,0.79300348,4490.5,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136268733,0.53600348,4490.4,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136268939,0.257,4490.3,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136269238,0.53600348,4490.2,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136269646,3.2078,4490.1,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136269846,3.2078,4490.1,4488.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1758136269847,0.53600348,4490.0,4488.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1758136270040,0.257,4489.9,4488.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1758136270245,0.53600348,4489.8,4488.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1758136270446,0.257,4489.7,4488.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1758136270642,0.53600348,4489.6,4488.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1758136270838,3.2078,4489.4,4488.8,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758136271043,0.53600348,4489.3,4488.8,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758136271248,0.257,4489.2,4488.8,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758136271451,0.53600348,4489.1,4488.8,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758136271747,0.257,4489.0,4488.8,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758136271936,0.53600348,4488.9,4488.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1758136272145,32.072,4490.3,4488.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1758136272443,3.2078,4491.4,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136272644,0.17966895,4492.1,4488.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758136272645,3.2078,4490.9,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136272835,0.79276237,4490.8,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136273043,0.53576237,4490.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136273946,3.2078,4489.7,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136274146,0.79276237,4489.6,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136274342,0.53576237,4489.5,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136276441,0.257,4489.4,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136276644,0.53576237,4489.3,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136276842,32.076,4490.6,4489.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1758136277044,0.257,4490.5,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136277545,32.076,4490.6,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136277745,0.257,4490.5,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136278044,0.257,4490.4,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136278252,32.076,4490.6,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136278643,0.257,4490.5,4489.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758136278842,0.257,4490.5,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136279043,0.257,4490.4,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136279251,0.257,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136280554,3.4648,4490.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136280848,3.2078,4489.8,4488.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1758136281147,3.2078,4489.3,4488.8,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758136281449,0.257,4489.2,4488.8,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758136281840,3.2078,4488.5,4485.4,1.9944162]
["bitfinex-derivatives","ETHF0:USTF0",1758136282039,13.06605283,4489.1,4480.2,10.03905]
["bitfinex-derivatives","ETHF0:USTF0",1758136282040,3.2078,4485.5,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136282347,3.2078,4484.5,4483.2,0.02230574]
["bitfinex-derivatives","ETHF0:USTF0",1758136282547,3.2078,4483.9,4483.2,0.02230574]
["bitfinex-derivatives","ETHF0:USTF0",1758136282851,0.257,4483.8,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136283144,3.2078,4483.8,4483.2,0.02230574]
["bitfinex-derivatives","ETHF0:USTF0",1758136283342,32.077,4485.6,4483.2,0.02230574]
["bitfinex-derivatives","ETHF0:USTF0",1758136283343,1.77944427,4485.0,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136283539,3.2078,4483.9,4483.2,0.02230574]
["bitfinex-derivatives","ETHF0:USTF0",1758136283741,3.2078,4483.4,4483.2,0.02230574]
["bitfinex-derivatives","ETHF0:USTF0",1758136283949,0.257,4483.3,4483.2,0.02230574]
["bitfinex-derivatives","ETHF0:USTF0",1758136284150,3.2078,4483.4,4483.2,0.02230574]
["bitfinex-derivatives","ETHF0:USTF0",1758136284554,3.2078,4483.9,4483.2,0.02230574]
["bitfinex-derivatives","ETHF0:USTF0",1758136284754,0.257,4483.8,4483.2,0.02230574]
["bitfinex-derivatives","ETHF0:USTF0",1758136285047,3.2078,4483.4,4483.2,0.02230574]
["bitfinex-derivatives","ETHF0:USTF0",1758136285351,3.2078,4483.9,4483.2,0.02230574]
["bitfinex-derivatives","ETHF0:USTF0",1758136285654,0.257,4483.8,4483.2,0.02230574]
["bitfinex-derivatives","ETHF0:USTF0",1758136285845,3.2078,4483.9,4483.2,0.02230574]
["bitfinex-derivatives","ETHF0:USTF0",1758136286044,0.257,4483.8,4483.2,0.02230574]
["bitfinex-derivatives","ETHF0:USTF0",1758136286246,3.2078,4483.4,4483.2,0.02230574]
["bitfinex-derivatives","ETHF0:USTF0",1758136286445,0.257,4483.3,4483.2,0.02230574]
["bitfinex-derivatives","ETHF0:USTF0",1758136286945,3.2078,4483.4,4483.2,0.02230574]
["bitfinex-derivatives","ETHF0:USTF0",1758136287150,0.257,4483.5,4483.2,0.02230574]
["bitfinex-derivatives","ETHF0:USTF0",1758136287345,3.2078,4484.0,4483.2,0.02230574]
["bitfinex-derivatives","ETHF0:USTF0",1758136287548,0.257,4484.3,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136288049,3.2078,4484.7,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136288247,0.257,4484.6,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136288450,0.257,4484.5,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136288650,0.257,4484.4,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136289252,35.3018,4485.4,4484.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758136289451,0.257,4485.3,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136290147,3.2078,4484.8,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136290344,44.0078,4485.3,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136290544,0.257,4485.2,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136290946,0.257,4485.1,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136291246,3.2078,4484.8,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136292051,0.257,4484.7,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136293355,3.2078,4484.8,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136293651,3.2078,4484.1,4483.2,0.02230574]
["bitfinex-derivatives","ETHF0:USTF0",1758136293857,3.2078,4483.3,4483.2,0.02230574]
["bitfinex-derivatives","ETHF0:USTF0",1758136294061,3.4648,4483.3,4483.2,0.02230574]
["bitfinex-derivatives","ETHF0:USTF0",1758136294252,3.2078,4483.3,4483.2,0.02230574]
["bitfinex-derivatives","ETHF0:USTF0",1758136294447,3.4648,4483.3,4483.2,0.02230574]
["bitfinex-derivatives","ETHF0:USTF0",1758136295058,3.2078,4483.3,4483.2,0.02230574]
["bitfinex-derivatives","ETHF0:USTF0",1758136295358,3.4648,4483.3,4483.2,0.02230574]
["bitfinex-derivatives","ETHF0:USTF0",1758136295559,3.2078,4483.3,4483.2,0.02230574]
["bitfinex-derivatives","ETHF0:USTF0",1758136295753,3.4648,4483.3,4483.2,0.02230574]
["bitfinex-derivatives","ETHF0:USTF0",1758136296151,7.4648,4483.3,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136296356,3.2078,4482.7,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136296555,3.4648,4482.7,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136297052,3.4648,4482.7,4480.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1758136297053,3.2078,4482.2,4481.2,0.17732858]
["bitfinex-derivatives","ETHF0:USTF0",1758136297254,0.257,4482.1,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136297453,0.257,4482.1,4480.9,3.38883145]
["bitfinex-derivatives","ETHF0:USTF0",1758136298061,3.2078,4482.2,4481.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1758136298257,3.2078,4482.2,4480.9,3.38883145]
["bitfinex-derivatives","ETHF0:USTF0",1758136298458,3.2078,4482.2,4481.0,0.22313999]
["bitfinex-derivatives","ETHF0:USTF0",1758136298656,0.257,4482.1,4481.0,0.22313999]
["bitfinex-derivatives","ETHF0:USTF0",1758136298955,0.257,4482.1,4480.9,0.18103145]
["bitfinex-derivatives","ETHF0:USTF0",1758136299155,0.257,4482.1,4481.1,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758136299358,3.2078,4481.4,4481.1,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758136299660,1.5958,4481.4,4481.1,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758136299858,40.8,4483.2,4481.1,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758136299859,3.2078,4482.7,4481.1,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758136300063,0.257,4482.6,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136300462,32.111,4483.3,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136300765,0.257,4483.2,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136300956,3.4648,4483.2,4482.4,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758136301452,0.257,4483.1,4482.4,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758136301857,0.257,4483.0,4482.4,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758136302163,0.257,4482.9,4482.4,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758136302661,0.257,4482.8,4482.4,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758136303263,3.2078,4483.2,4482.4,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758136303459,0.257,4483.1,4482.4,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758136303660,3.2078,4483.8,4482.4,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758136303864,0.257,4483.7,4482.4,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758136304059,3.2078,4484.3,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136304259,0.257,4484.2,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136304866,0.257,4484.2,4483.3,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758136305060,3.2078,4484.8,4483.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758136305367,3.2078,4484.8,4483.6,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1758136305665,3.2078,4484.3,4482.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758136305959,0.257,4484.4,4483.7,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758136306158,3.2078,4485.3,4483.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1758136306665,0.257,4485.2,4483.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758136307160,0.257,4485.2,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136307460,3.2078,4484.1,4483.1,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758136307761,0.257,4484.0,4483.1,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1758136307960,0.257,4484.0,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136308262,3.4648,4484.1,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136308464,0.54635292,4484.0,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136308662,0.257,4483.9,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136309065,3.2078,4484.1,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136309362,0.54761024,4484.0,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136309561,0.54761024,4483.9,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136309762,0.255,4484.1,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136310163,0.55577822,4484.0,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136310363,0.55577822,4483.9,4482.8,0.43441839]
["bitfinex-derivatives","ETHF0:USTF0",1758136310563,0.257,4484.3,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136310865,0.55750427,4484.2,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136311066,0.55750427,4484.1,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136311258,0.55750427,4484.0,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136311562,0.55750427,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136312257,0.55750427,4483.9,4483.8,3.38842262]
["bitfinex-derivatives","ETHF0:USTF0",1758136312465,0.55750427,4483.9,4483.8,7.38842262]
["bitfinex-derivatives","ETHF0:USTF0",1758136312660,0.11230689,4485.5,4483.9,1.00306]
["bitfinex-derivatives","ETHF0:USTF0",1758136312864,3.2078,4486.8,4485.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758136313165,3.2078,4486.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136313362,3.2078,4486.8,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136313666,3.4648,4486.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136313863,3.2078,4486.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136314164,3.2078,4486.8,4485.9,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1758136314360,3.2078,4486.8,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136315265,0.257,4487.1,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136315465,3.2078,4487.3,4486.2,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1758136315667,3.2078,4487.3,4486.2,3.38146396]
["bitfinex-derivatives","ETHF0:USTF0",1758136317765,3.4648,4487.3,4486.2,3.38146396]
["bitfinex-derivatives","ETHF0:USTF0",1758136318368,3.4648,4487.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136318966,3.2078,4486.6,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136319166,3.4648,4486.5,4484.9,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1758136319372,3.2078,4486.5,4485.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758136319666,0.257,4486.4,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136320166,3.2078,4487.0,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136320365,0.257,4486.9,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136320967,3.2078,4487.0,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136321168,0.257,4486.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136321363,0.257,4486.8,4485.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758136321572,3.2078,4485.8,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136321772,0.257,4485.7,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136322075,0.257,4485.7,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136322271,3.2078,4485.8,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136322472,3.2078,4486.6,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136322775,3.2078,4486.1,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136323076,0.257,4486.0,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136323666,3.2078,4485.5,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136323871,0.257,4485.4,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136324380,0.257,4485.4,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136324870,3.2078,4484.9,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136325069,0.257,4484.8,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136325270,3.2078,4484.9,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136325478,0.257,4484.8,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136325775,3.2078,4484.2,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136325978,0.257,4484.1,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136326275,3.2078,4484.0,4482.4,3.40582472]
["bitfinex-derivatives","ETHF0:USTF0",1758136326780,0.257,4483.9,4482.4,3.40582472]
["bitfinex-derivatives","ETHF0:USTF0",1758136327271,3.2078,4484.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136327468,0.257,4483.9,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136327874,0.257,4483.8,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136328367,3.2078,4483.5,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136328575,0.257,4483.4,4482.4,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758136329272,0.257,4483.4,4482.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758136330073,3.2078,4483.5,4482.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758136330275,0.257,4483.4,4482.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758136330476,32.108,4484.6,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136330676,0.257,4484.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136330880,0.257,4484.5,4482.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758136330881,3.2078,4484.3,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136332071,0.257,4484.2,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136332377,32.108,4484.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136332683,3.2078,4485.5,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136332870,0.257,4485.4,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136333076,3.2078,4484.8,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136333378,3.2078,4484.3,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136333684,3.2078,4484.3,4483.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136333685,0.257,4484.2,4483.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136333877,0.257,4484.1,4483.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136334079,3.2078,4484.3,4483.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136334278,0.257,4484.4,4483.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136334584,0.257,4484.7,4483.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136336077,3.2078,4484.3,4483.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136336281,0.257,4484.2,4483.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136336586,3.4648,4484.2,4483.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136337086,0.257,4484.1,4483.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136337582,0.257,4484.3,4483.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136338586,3.2078,4484.7,4483.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136338879,3.2078,4484.7,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136340780,3.2078,4485.5,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136340986,0.257,4485.4,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136341384,0.257,4485.4,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136341583,3.2078,4485.5,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136341985,3.2078,4485.5,4484.8,3.38581756]
["bitfinex-derivatives","ETHF0:USTF0",1758136343187,3.2078,4485.5,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136344480,3.2078,4485.5,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136344888,3.2078,4485.5,4484.2,3.38810982]
["bitfinex-derivatives","ETHF0:USTF0",1758136345080,3.2078,4485.5,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136345284,3.2078,4485.0,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136345480,3.2078,4484.5,4483.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136345685,0.257,4484.4,4483.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136345890,0.257,4484.4,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136346386,3.2078,4484.5,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136346585,0.257,4484.4,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136346791,3.2078,4485.0,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136346990,0.257,4484.9,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136347390,3.2078,4485.0,4483.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758136347592,0.257,4485.5,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136347892,3.2078,4485.8,4484.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758136348090,3.2078,4485.8,4483.9,1.59358734]
["bitfinex-derivatives","ETHF0:USTF0",1758136348091,3.2078,4485.8,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136348483,3.2078,4485.8,4484.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136348684,0.257,4485.7,4484.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136349091,3.2078,4485.8,4484.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136349388,3.2078,4485.8,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136349687,3.2078,4485.3,4484.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136349987,0.257,4485.2,4484.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136350294,0.257,4485.1,4484.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136350592,0.257,4485.0,4484.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136350895,0.257,4485.0,4483.0,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1758136350896,0.257,4485.0,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136351082,3.2078,4483.5,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136351286,0.257,4483.4,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136351489,0.257,4483.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136351685,3.2078,4483.5,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136351895,0.257,4483.4,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136352094,0.257,4483.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136352498,0.257,4483.3,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136352797,0.257,4483.2,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136353097,3.2078,4482.9,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136353791,0.257,4483.2,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136353993,3.2078,4482.8,4482.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136354190,0.256,4482.7,4482.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136354793,4.256,4482.6,4482.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136355992,0.256,4482.6,4482.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136356190,3.2078,4482.8,4482.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136356397,0.256,4482.6,4482.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136356603,3.2078,4482.8,4482.0,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136356892,3.2078,4483.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136357095,0.256,4483.3,4482.3,3.38822157]
["bitfinex-derivatives","ETHF0:USTF0",1758136357493,0.256,4483.2,4482.3,3.38822157]
["bitfinex-derivatives","ETHF0:USTF0",1758136357994,32.115,4483.6,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136358201,0.256,4483.5,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136358593,3.2078,4484.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136358791,0.256,4483.9,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136358996,3.2078,4484.5,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136358997,0.256,4483.8,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136359490,0.214,4483.7,4482.2,4.80138734]
["bitfinex-derivatives","ETHF0:USTF0",1758136359802,3.2078,4483.4,4482.2,3.38831059]
["bitfinex-derivatives","ETHF0:USTF0",1758136359996,0.256,4483.3,4482.2,3.38831059]
["bitfinex-derivatives","ETHF0:USTF0",1758136360496,3.2078,4484.0,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136360696,0.256,4483.9,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136360907,3.2078,4483.5,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136361093,0.256,4483.4,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136362000,0.256,4483.3,4482.8,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758136362594,3.2078,4483.5,4482.8,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758136362895,3.2078,4484.5,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136363200,0.256,4484.4,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136363597,3.2078,4484.0,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136363797,3.2078,4483.5,4482.8,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758136363993,0.256,4483.4,4482.8,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758136364605,3.2078,4483.0,4482.8,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758136364903,0.256,4482.9,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136365106,3.2078,4482.4,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136365400,0.256,4482.3,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136365595,3.2078,4482.4,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136365800,0.256,4482.3,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136366100,3.2078,4482.4,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136366606,0.256,4482.6,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136366904,3.2078,4482.9,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136366905,0.256,4482.5,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136367705,0.256,4482.4,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136367902,0.256,4482.6,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136368501,3.2078,4482.9,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136369003,0.256,4482.8,4482.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758136371206,3.2078,4482.9,4482.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758136371409,0.256,4483.1,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136372004,0.256,4483.0,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136372502,44.0078,4485.0,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136372705,3.2078,4485.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136372901,3.2078,4485.0,4482.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1758136372902,0.256,4484.9,4483.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758136373806,0.256,4484.9,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136374310,0.256,4484.8,4483.3,3.38258727]
["bitfinex-derivatives","ETHF0:USTF0",1758136374505,3.2078,4484.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136374709,0.256,4484.3,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136375711,3.2078,4484.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136375712,0.256,4484.2,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136377104,0.256,4484.1,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136377509,3.2078,4484.9,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136377807,0.256,4484.8,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136378113,3.2078,4484.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136378300,0.256,4484.3,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136378800,0.256,4484.2,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136379203,0.256,4484.1,4483.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136379604,3.2078,4484.4,4483.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136379808,0.256,4484.3,4483.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136380109,0.256,4484.2,4483.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136381106,3.2078,4483.9,4483.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136381307,3.2078,4483.9,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136381613,3.2078,4483.4,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136382405,0.256,4483.3,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136382609,3.2078,4483.4,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136382610,0.256,4483.2,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136384109,0.256,4483.2,4482.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136385908,3.2078,4482.8,4482.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136386403,0.256,4482.7,4482.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136386609,3.2078,4482.8,4482.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136386804,0.256,4482.7,4482.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136388314,0.256,4482.6,4482.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136389312,4.0,4482.5,4482.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758136389615,3.2078,4482.1,4482.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758136389811,3.4638,4482.1,4482.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758136392218,3.2078,4482.1,4482.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758136392513,3.2078,4482.1,4480.3,4.80138734]
["bitfinex-derivatives","ETHF0:USTF0",1758136392514,3.4628,4482.1,4480.3,4.80138734]
["bitfinex-derivatives","ETHF0:USTF0",1758136392713,3.2078,4481.9,4480.4,0.22315]
["bitfinex-derivatives","ETHF0:USTF0",1758136393219,3.2078,4480.7,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136393413,0.255,4480.6,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136393606,0.4782,4480.6,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136393805,0.255,4480.6,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136394007,0.255,4480.6,4478.2,0.02233065]
["bitfinex-derivatives","ETHF0:USTF0",1758136394008,3.2078,4480.0,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136394208,3.2078,4478.4,4478.2,0.02233065]
["bitfinex-derivatives","ETHF0:USTF0",1758136394408,0.255,4478.3,4478.2,0.02233065]
["bitfinex-derivatives","ETHF0:USTF0",1758136395208,3.4628,4478.4,4478.2,0.02233065]
["bitfinex-derivatives","ETHF0:USTF0",1758136395919,3.4628,4478.4,4478.2,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758136395920,3.2078,4478.4,4478.2,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758136396409,0.255,4478.3,4478.2,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758136396811,41.055,4478.3,4478.2,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758136397213,0.255,4478.3,4478.2,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758136397818,3.2078,4478.4,4478.2,30.00003065]
["bitfinex-derivatives","ETHF0:USTF0",1758136398119,0.255,4478.3,4478.2,30.00003065]
["bitfinex-derivatives","ETHF0:USTF0",1758136398717,3.2078,4478.4,4478.2,30.00003065]
["bitfinex-derivatives","ETHF0:USTF0",1758136399216,0.255,4478.5,4478.2,30.00003065]
["bitfinex-derivatives","ETHF0:USTF0",1758136400019,0.255,4478.4,4478.2,30.00003065]
["bitfinex-derivatives","ETHF0:USTF0",1758136400214,1.58681787,4482.7,4478.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136400517,6.38213186,4486.5,4478.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136400518,3.2078,4481.6,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136400705,3.2078,4480.7,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136400911,0.255,4480.6,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136401111,3.2078,4480.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136401310,3.2078,4480.8,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136401522,0.255,4480.7,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136402014,3.2078,4480.6,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136402520,0.22321,4480.5,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136402721,0.255,4480.4,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136403618,0.255,4480.4,4478.2,30.43510006]
["bitfinex-derivatives","ETHF0:USTF0",1758136403619,3.2078,4480.1,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136403919,3.2078,4479.6,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136404119,0.255,4479.5,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136404915,3.2078,4479.6,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136405116,0.255,4479.4,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136405426,3.2078,4479.6,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136405628,0.255,4479.5,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136405925,3.2078,4480.3,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136406117,0.255,4480.2,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136406314,3.2078,4480.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136406521,0.255,4480.2,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136406722,3.2078,4480.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136407017,0.255,4480.2,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136407221,3.2078,4480.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136407525,0.255,4480.2,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136407824,0.255,4480.1,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136408019,0.255,4480.0,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136408621,0.255,4480.0,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136408920,7.2078,4479.9,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136409115,3.2078,4479.9,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136409321,0.255,4479.8,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136410022,3.2078,4479.9,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136410322,0.255,4479.8,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136410620,0.255,4479.8,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136411523,3.2078,4479.4,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136411724,0.255,4479.3,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136412826,0.255,4479.2,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136413623,0.47827,4479.2,4478.2,30.00003065]
["bitfinex-derivatives","ETHF0:USTF0",1758136413822,3.2078,4478.8,4478.2,30.00003065]
["bitfinex-derivatives","ETHF0:USTF0",1758136414032,0.255,4478.7,4478.2,30.00003065]
["bitfinex-derivatives","ETHF0:USTF0",1758136414621,0.255,4478.6,4478.2,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758136415519,4.255,4478.6,4478.2,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758136415722,3.2078,4478.3,4478.2,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758136415917,3.96012072,4478.3,4478.2,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758136416123,7.96012072,4478.3,4478.2,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758136416320,48.76012072,4478.3,4478.2,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758136416520,40.8,4478.3,4478.2,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758136416726,3.2078,4478.9,4478.2,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758136416927,0.255,4478.8,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136417327,3.4628,4478.8,4478.2,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758136417528,0.255,4478.7,4478.2,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758136418233,0.49767414,4478.6,4478.2,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758136418426,0.49767414,4478.5,4478.2,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758136418732,0.49767414,4478.4,4478.2,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758136418932,0.75267414,4478.3,4478.2,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758136419430,3.96047414,4478.3,4478.2,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758136419633,44.50547414,4478.3,4478.2,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758136419927,44.76047414,4478.3,4478.2,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758136420832,48.76047414,4478.3,4478.2,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758136421133,48.50547414,4478.3,4478.2,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758136421628,48.9377013,4478.3,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136421821,3.2078,4477.6,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136422027,0.75267414,4477.5,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136422224,0.49767414,4477.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136422827,3.2078,4477.0,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136423128,0.75267414,4476.9,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136423330,0.75267414,4476.8,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136423534,0.75267414,4476.7,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136423833,0.255,4476.6,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136424234,0.49874868,4476.5,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136424435,3.2078,4475.5,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136424734,0.255,4475.4,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136425323,3.2078,4475.5,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136425529,0.255,4475.4,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136427130,3.2078,4475.5,4474.5,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758136427334,0.255,4475.4,4474.5,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758136428444,0.255,4475.4,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136428841,3.2078,4476.0,4475.3,4.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758136429036,0.255,4475.9,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758136429237,3.2078,4475.9,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758136429443,0.255,4475.8,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758136429945,40.8,4476.3,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758136430343,3.2078,4477.0,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136430643,0.255,4476.9,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136430947,0.255,4476.9,4475.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758136431145,3.2078,4477.0,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136431542,3.2078,4477.6,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136431742,0.50034112,4477.5,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136432049,3.2078,4477.6,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136432248,0.255,4477.5,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136433249,3.2078,4477.6,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136433437,0.255,4477.5,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136433642,0.255,4477.4,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136434142,3.2078,4478.1,4476.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136434344,0.255,4478.0,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136434545,3.2078,4478.1,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136434741,0.255,4478.0,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136434942,3.2078,4478.1,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136435245,0.255,4478.0,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136435845,0.255,4477.9,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136438146,3.2078,4477.6,4476.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758136438749,3.2078,4477.1,4476.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758136439051,3.2078,4477.1,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136439052,0.75576085,4477.0,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136439360,0.50176085,4476.9,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136439546,3.2078,4476.3,4474.9,0.17753575]
["bitfinex-derivatives","ETHF0:USTF0",1758136439748,3.2078,4475.5,4474.5,3.47468802]
["bitfinex-derivatives","ETHF0:USTF0",1758136439947,0.254,4475.4,4474.5,3.47468802]
["bitfinex-derivatives","ETHF0:USTF0",1758136440144,3.2078,4476.2,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136440349,0.254,4476.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136440853,0.254,4476.0,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136441251,0.254,4475.9,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136441950,3.2078,4475.7,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136442141,0.254,4475.6,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136442346,0.254,4475.5,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136442547,0.254,4475.4,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136442845,3.2078,4475.8,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136443049,0.254,4475.4,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136443255,3.2078,4475.8,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136443554,0.254,4475.7,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136443751,0.254,4475.6,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136444048,0.254,4475.5,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136444253,3.2078,4476.3,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136444453,3.2078,4476.8,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136444651,0.254,4477.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136444851,3.2078,4476.5,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136445050,0.254,4476.4,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136445253,0.75666653,4476.4,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136445558,0.254,4476.4,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136445854,0.254,4476.3,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136446645,0.254,4476.2,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136447246,3.2078,4475.8,4475.4,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758136447448,0.254,4475.7,4475.4,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758136447760,0.50316699,4475.6,4475.4,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758136447953,3.2078,4475.8,4475.4,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758136448249,0.254,4475.7,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758136448552,0.254,4475.6,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758136448758,0.254,4475.5,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758136449345,3.2078,4475.9,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758136449644,0.254,4475.8,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758136450949,0.254,4475.7,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758136451151,0.254,4475.6,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758136451350,0.254,4475.5,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758136451754,35.3838,4476.5,4475.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758136451952,32.176,4476.5,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136452147,0.254,4476.4,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136452553,3.2078,4477.5,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136452750,0.75712398,4477.4,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136452957,0.50312398,4477.3,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136453150,3.2078,4477.5,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136453151,0.254,4477.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136453353,3.2078,4477.5,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136453758,3.2078,4478.7,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136453964,0.75695535,4478.6,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136454154,0.50295535,4478.5,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136454460,0.75695535,4478.4,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136454654,3.2078,4479.2,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136454962,0.75681351,4479.1,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136455150,0.50281351,4479.0,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136455351,0.75681351,4478.9,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136455551,0.50281351,4478.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136455751,0.254,4478.9,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136456061,3.2078,4478.7,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136456264,0.50274284,4478.6,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136457062,3.2078,4478.7,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136457263,3.2078,4478.2,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136457759,0.254,4478.1,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136458063,32.178,4479.8,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136458064,0.254,4478.0,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136459160,3.2078,4477.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136459359,3.2078,4477.2,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136459557,0.254,4477.1,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136459754,3.2078,4476.7,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758136460060,3.2078,4475.4,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758136460257,3.2078,4475.9,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758136460559,0.7699584,4475.8,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758136460760,0.254,4475.8,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758136461061,3.2078,4475.9,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758136461367,0.254,4475.8,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758136462563,3.2078,4475.4,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758136463066,3.4618,4475.4,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758136463366,3.2078,4475.4,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758136463868,0.254,4475.4,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758136464456,3.2078,4475.9,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758136464657,0.254,4475.8,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758136465865,0.254,4475.7,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758136466571,3.2078,4475.4,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758136467463,7.2078,4475.4,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758136467663,3.2078,4475.4,4475.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758136467864,0.254,4475.3,4475.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758136468470,3.2078,4475.4,4475.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758136468770,0.254,4475.2,4475.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758136468971,3.2078,4475.4,4475.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758136469271,0.254,4475.3,4475.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758136469471,0.254,4475.3,4474.9,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758136470071,4.0,4475.2,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136470267,3.2078,4474.4,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136470569,0.254,4474.3,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136470976,0.254,4474.2,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136471167,0.254,4474.1,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136471473,0.254,4474.0,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136471771,0.198,4474.0,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136471969,0.191,4474.1,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136472269,0.19,4474.2,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136472773,0.19,4474.2,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136473164,3.2078,4473.7,4473.1,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758136473376,3.2078,4473.2,4473.1,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758136473566,3.4618,4473.2,4473.1,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758136474671,7.4618,4473.2,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136474872,3.2078,4472.4,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136475067,0.253,4472.3,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136475267,0.253,4472.2,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136475766,0.253,4472.5,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136475965,0.253,4472.4,4471.6,3.38616597]
["bitfinex-derivatives","ETHF0:USTF0",1758136476166,0.253,4472.3,4471.6,3.38616597]
["bitfinex-derivatives","ETHF0:USTF0",1758136476368,0.197,4472.3,4471.6,3.38616597]
["bitfinex-derivatives","ETHF0:USTF0",1758136476670,3.2078,4473.0,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136476876,0.253,4473.4,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136477374,3.2078,4473.6,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136477567,0.253,4473.5,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136477763,3.2078,4474.6,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136477968,0.253,4474.5,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136478568,3.2078,4474.6,4473.3,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758136478980,0.253,4474.5,4473.3,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758136479372,3.2078,4474.6,4473.3,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758136479568,0.253,4474.5,4473.3,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758136479978,3.2078,4474.6,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136480172,0.253,4474.5,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136480372,0.253,4474.4,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136480671,3.2078,4474.6,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136481073,0.253,4474.5,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136482571,0.253,4474.4,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136483168,0.253,4474.5,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136483374,0.253,4474.5,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136483570,3.2078,4475.3,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136483781,0.253,4475.2,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136484275,32.19,4476.8,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136484276,3.2078,4475.9,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136484575,0.253,4475.8,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136485577,0.253,4475.7,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136485779,0.253,4475.6,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136486273,32.19,4476.8,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136486274,3.2078,4475.1,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136486679,0.253,4475.0,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136486880,0.253,4474.9,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136487079,3.2078,4474.6,4473.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136487274,0.253,4474.9,4473.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136487275,3.2078,4474.1,4473.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136487673,0.253,4474.2,4473.6,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758136489075,3.2078,4475.1,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136489275,0.253,4475.0,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136489781,0.253,4474.9,4474.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758136490269,3.2078,4475.1,4474.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758136490475,0.253,4475.0,4474.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758136491376,3.2078,4474.6,4474.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758136491576,0.253,4474.5,4474.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758136493279,3.2078,4474.6,4474.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758136493469,0.253,4474.5,4474.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758136494279,3.2078,4474.6,4474.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758136494781,0.253,4474.5,4474.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758136495282,0.253,4474.4,4474.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758136495475,0.253,4474.3,4474.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758136496576,3.2078,4474.6,4474.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758136496982,0.253,4474.5,4474.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758136497578,0.253,4474.4,4474.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758136498480,0.253,4474.3,4474.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758136499888,3.2078,4474.6,4474.2,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758136500079,32.19,4476.8,4474.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758136500080,3.2078,4475.3,4474.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758136500480,3.2078,4475.9,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136500683,3.2078,4475.9,4474.3,0.22347999]
["bitfinex-derivatives","ETHF0:USTF0",1758136500684,0.253,4476.3,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136501084,3.2078,4475.4,4474.4,1.59358734]
["bitfinex-derivatives","ETHF0:USTF0",1758136501382,0.253,4475.8,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136501590,3.2078,4477.6,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136501786,3.2078,4477.6,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136501981,0.253,4477.5,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136502183,3.2078,4477.6,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136502382,0.253,4477.5,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136502584,3.2078,4477.1,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136502984,3.2078,4477.6,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136503290,0.253,4477.5,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136503491,3.2078,4477.6,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136503684,0.253,4477.5,4476.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758136503988,0.253,4477.4,4476.5,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1758136504187,0.022,4478.2,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136504188,3.2078,4478.1,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136504484,0.253,4478.0,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136504885,0.253,4477.9,4476.8,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1758136505087,0.253,4477.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136505288,0.253,4477.8,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136505489,3.2078,4478.1,4476.8,3.39035076]
["bitfinex-derivatives","ETHF0:USTF0",1758136505793,0.253,4478.0,4476.8,3.79221076]
["bitfinex-derivatives","ETHF0:USTF0",1758136505994,0.253,4478.0,4476.8,3.39035076]
["bitfinex-derivatives","ETHF0:USTF0",1758136506189,0.022,4478.2,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136506490,0.45,4479.4,4477.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1758136506688,3.4608,4479.3,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136507087,0.253,4479.2,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136507592,3.2078,4482.1,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136507791,0.52195363,4482.0,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136507986,0.022,4483.2,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136508183,3.4608,4483.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136508386,3.2078,4482.4,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136508598,3.2078,4481.7,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136509087,3.2078,4482.2,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136509283,0.253,4482.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136509687,3.2078,4482.2,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136509887,0.252,4482.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136510088,3.2078,4482.7,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136510287,3.2078,4482.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136510684,3.2078,4482.7,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136510885,3.2078,4482.0,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136511087,0.252,4481.9,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136512284,0.252,4481.8,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136512695,0.252,4481.7,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136512891,0.252,4481.6,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136513099,0.252,4481.5,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136514187,3.2078,4481.4,4480.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758136514393,3.2078,4481.4,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136514893,3.2078,4480.7,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136515094,0.252,4480.6,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136515296,3.2078,4480.1,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136515501,32.156,4481.7,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136515502,3.2078,4479.5,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136515692,3.2078,4478.9,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136515889,3.4598,4478.9,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136516295,0.252,4478.9,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136516600,3.2078,4480.6,4478.9,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1758136516799,0.252,4480.5,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136516999,0.252,4480.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136517401,3.2078,4480.1,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136517601,0.252,4480.0,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136518003,3.2078,4479.6,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136518300,0.252,4479.5,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136518503,0.252,4479.4,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136518804,3.2078,4480.2,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136519004,3.2078,4479.7,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136519201,0.252,4479.6,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136519703,0.252,4479.5,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136520103,3.4598,4479.5,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136520604,0.252,4479.4,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136520906,0.252,4479.3,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136521302,3.2078,4479.5,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136521902,0.252,4479.4,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136523001,3.2078,4479.0,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136523202,0.252,4478.9,4478.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136523402,4.252,4478.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136523601,3.2078,4478.4,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136523805,0.252,4478.3,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136524006,3.2078,4479.0,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136524309,3.2078,4479.5,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136525109,0.252,4479.4,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136525307,0.252,4479.3,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136526307,0.252,4479.3,4477.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758136526308,0.252,4479.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136526499,3.2078,4478.8,4478.4,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758136526704,3.2078,4478.8,4475.3,0.44689242]
["bitfinex-derivatives","ETHF0:USTF0",1758136526705,0.252,4478.7,4478.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136527004,0.252,4478.7,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136527205,3.4598,4478.6,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136528408,3.2078,4478.6,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136528712,0.252,4478.5,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136529007,0.252,4478.5,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136529305,0.19,4478.4,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136530209,0.183,4478.4,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136530606,3.2078,4478.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136530808,0.182,4478.8,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136531408,3.2078,4478.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136531709,3.2078,4478.4,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136532213,0.252,4478.3,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136532607,3.2078,4478.4,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136533014,0.252,4478.3,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136533414,3.2078,4478.4,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136533617,0.252,4478.3,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136533815,3.2078,4478.4,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136534321,3.2078,4479.0,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136534503,3.2078,4479.8,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136534807,0.51874827,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136535110,32.158,4481.2,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136535111,0.252,4480.2,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136535311,0.252,4480.3,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136535712,0.252,4480.5,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136535913,0.252,4480.4,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136536109,0.252,4480.4,4479.6,0.18107404]
["bitfinex-derivatives","ETHF0:USTF0",1758136536319,0.252,4480.4,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136536520,3.2078,4480.9,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136536816,0.252,4480.3,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136537207,0.252,4480.3,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136537408,0.252,4480.2,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136537611,0.252,4480.2,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136537809,0.252,4480.2,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136538209,0.252,4480.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136538404,3.2078,4480.4,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136538405,0.252,4480.1,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136538806,0.252,4480.0,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136539212,3.2078,4480.4,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136539407,0.252,4479.9,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136539614,3.2078,4479.7,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136539917,0.77116335,4479.6,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136540217,0.51916335,4479.5,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136540817,0.252,4479.4,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136541012,3.2078,4479.7,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136541317,0.77141552,4479.6,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136541518,3.2078,4479.7,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136541817,7.82534444,4484.0,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136541818,3.2078,4480.3,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136542005,0.77173379,4480.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136542321,0.77173379,4480.1,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136542506,0.252,4480.1,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136543007,3.2078,4480.3,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136543211,0.252,4480.0,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136543418,0.52035628,4479.9,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136543711,0.252,4480.0,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136543916,0.52038104,4479.9,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136544213,0.52075802,4479.8,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136544425,3.2078,4480.3,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136544722,0.77275504,4480.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136544916,0.52075504,4480.1,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136545113,0.252,4480.0,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136545515,3.2078,4480.9,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136545720,0.77277384,4480.8,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136545920,0.52077384,4480.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136546218,0.252,4480.6,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136546618,0.251,4480.5,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136547317,3.2078,4480.9,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136547516,3.2078,4480.4,4479.7,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758136547823,0.251,4480.3,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136548321,3.2078,4481.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136548515,0.77147064,4481.0,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136548820,3.2078,4481.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136549017,0.52045908,4481.0,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136549215,3.2078,4481.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136549518,0.251,4482.0,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136549720,3.2078,4482.6,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136550020,3.2298,4483.2,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136550223,0.251,4483.1,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136550516,0.251,4483.0,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136550719,0.022,4483.2,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136550909,0.251,4483.1,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136551513,3.2298,4483.2,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136551711,3.2298,4483.2,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136552113,0.022,4483.2,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136552315,0.251,4483.1,4482.4,3.38778553]
["bitfinex-derivatives","ETHF0:USTF0",1758136552518,0.022,4483.2,4482.4,3.38778553]
["bitfinex-derivatives","ETHF0:USTF0",1758136552720,0.251,4483.0,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136552912,0.251,4483.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136553919,0.251,4482.9,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136555426,0.251,4482.8,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136555721,3.2078,4483.1,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136555926,0.251,4483.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136556219,3.2078,4482.6,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136556620,0.251,4482.5,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136557222,3.2078,4482.6,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136557423,0.251,4482.5,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136557625,0.251,4482.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136558317,0.251,4482.3,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136558522,0.251,4482.2,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136559224,0.251,4482.2,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136559427,0.251,4482.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136560520,0.251,4482.9,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136561019,0.251,4483.6,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136561323,3.2078,4484.8,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136561324,0.186,4483.8,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136561520,3.2078,4484.8,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136561922,35.3448,4485.3,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136562121,0.251,4485.2,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136562522,3.2078,4485.3,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136562825,0.251,4485.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136563022,3.2078,4485.9,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136563327,0.251,4485.8,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136564126,3.2078,4485.9,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136564127,0.251,4485.7,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136564423,3.2078,4485.0,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136564614,3.2078,4484.4,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136565025,0.251,4484.3,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136565324,0.251,4484.2,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136565524,0.186,4484.2,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136565733,3.2078,4485.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136565734,0.251,4484.5,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136566426,3.2078,4485.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136566830,0.251,4484.9,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136567329,0.251,4484.8,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136567525,0.251,4484.8,4483.3,0.17590379]
["bitfinex-derivatives","ETHF0:USTF0",1758136567829,3.2078,4483.9,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136568029,0.251,4483.8,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136569029,3.2078,4483.3,4481.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136569325,3.2078,4481.4,4481.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136569529,0.251,4481.3,4481.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136570828,3.2078,4481.4,4481.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136570829,0.251,4481.2,4481.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136571328,3.2078,4481.4,4481.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136571524,0.251,4481.3,4481.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136571720,3.2078,4481.4,4481.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136571929,0.251,4481.2,4481.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136573041,3.2078,4481.4,4481.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136573423,0.251,4481.5,4481.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136574828,4.22315001,4481.4,4481.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136575028,4.251,4481.3,4481.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136575231,3.2078,4481.6,4481.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136575527,0.251,4481.2,4481.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136577026,3.2078,4481.6,4481.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136577433,3.2078,4482.1,4481.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136577632,0.251,4482.0,4481.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136577829,3.2078,4481.5,4481.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136578136,0.251,4481.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136578432,0.251,4481.4,4481.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136578638,3.2078,4481.6,4481.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136578828,0.251,4481.5,4481.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136579339,0.251,4481.4,4481.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136579526,3.2078,4481.6,4481.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136579732,0.251,4481.5,4481.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136579937,0.251,4481.4,4481.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136580833,4.0,4481.3,4481.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136581137,0.51438178,4481.2,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136581334,3.2078,4480.0,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136581535,0.251,4479.9,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136582632,3.2078,4480.0,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136582931,0.251,4479.9,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136583135,0.251,4479.8,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136583333,0.251,4479.7,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136584536,3.2078,4480.0,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136584734,0.251,4479.9,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136585433,0.251,4479.8,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136585630,3.2078,4480.0,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136585831,0.251,4479.9,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136586428,3.2078,4480.0,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136586625,3.2078,4480.5,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136586932,0.251,4480.4,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136587127,3.2078,4480.5,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136587333,3.2078,4481.1,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136587532,0.25,4481.0,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136587734,3.2078,4481.8,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136588033,32.142,4482.4,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136588034,3.2078,4482.3,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136588237,0.25,4482.2,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136588937,0.25,4482.1,4481.0,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1758136589144,3.2078,4482.3,4480.2,1.25391]
["bitfinex-derivatives","ETHF0:USTF0",1758136589145,3.2078,4484.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136589339,0.25,4484.0,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136589535,3.2078,4483.6,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136589744,0.25,4483.5,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136590339,0.25,4483.4,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136590935,3.2078,4483.6,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136591137,0.25,4483.3,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136591341,0.25,4483.2,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136591649,0.25,4483.1,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136593045,3.2078,4483.6,4482.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136593243,3.2078,4483.6,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136593444,0.25,4483.8,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136593748,0.25,4483.7,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136593943,3.2078,4484.8,4483.2,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1758136594244,3.2078,4484.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136594546,0.25,4484.7,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136594941,0.25,4484.6,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136595640,32.142,4485.2,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136595836,0.25,4485.1,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136596033,32.142,4485.2,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136596247,0.25,4485.1,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136596737,32.142,4485.2,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136596738,0.25,4485.0,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136597249,32.142,4485.2,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136597442,0.25,4484.9,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136597640,0.25,4484.8,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136598144,0.25,4484.7,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136598343,3.2078,4486.9,4484.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1758136598542,3.2078,4486.9,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136598845,0.25,4487.2,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136599141,2.64915262,4488.1,4485.5,0.65108]
["bitfinex-derivatives","ETHF0:USTF0",1758136599142,3.4578,4487.1,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136599440,3.4578,4487.1,4484.0,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1758136599441,3.2078,4486.5,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136599833,0.25,4486.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136600340,0.25,4486.3,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136600646,0.25,4486.5,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136602144,0.25,4486.8,4485.9,3.38482882]
["bitfinex-derivatives","ETHF0:USTF0",1758136602446,0.25,4486.8,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136603947,3.2078,4486.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136604147,0.25,4486.3,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136604342,3.2078,4486.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136604644,0.25,4486.3,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136605041,3.2078,4486.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136605440,0.25,4486.3,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136605834,3.2078,4486.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136606037,3.2078,4486.4,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136606246,0.25,4486.3,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136606839,0.25,4486.7,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136607244,3.4578,4486.6,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136607444,0.25,4486.5,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136607943,3.2078,4486.0,4485.5,0.17724516]
["bitfinex-derivatives","ETHF0:USTF0",1758136608142,0.25,4485.9,4485.5,0.17724516]
["bitfinex-derivatives","ETHF0:USTF0",1758136608339,3.2078,4486.0,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136608545,3.2078,4486.0,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136608743,0.25,4485.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136609138,0.25,4485.9,4484.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758136609348,3.2078,4486.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136609649,0.25,4485.9,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136610041,3.2078,4486.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136611048,0.25,4485.9,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136611451,0.25,4485.8,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136612144,3.2078,4486.5,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136612344,3.2078,4486.5,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136612345,3.4578,4486.5,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136612644,0.25,4486.4,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136613044,3.2078,4486.5,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136613249,0.25,4486.4,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136613644,1.76758932,4488.2,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136613645,3.2078,4487.4,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136613945,0.272,4488.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136614147,3.2078,4489.0,4485.4,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1758136614148,0.204,4488.6,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136615140,3.2078,4489.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136615347,0.25,4488.9,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136615549,0.25,4488.8,4487.9,3.38941353]
["bitfinex-derivatives","ETHF0:USTF0",1758136615842,0.25,4488.7,4487.9,3.38941353]
["bitfinex-derivatives","ETHF0:USTF0",1758136616149,3.2078,4489.0,4487.9,3.38941353]
["bitfinex-derivatives","ETHF0:USTF0",1758136616348,0.25,4488.9,4487.9,3.38941353]
["bitfinex-derivatives","ETHF0:USTF0",1758136616746,0.25,4488.9,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136616950,3.2078,4488.1,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136617146,0.25,4488.0,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136618350,3.2078,4488.1,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136618547,0.249,4488.0,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136619458,3.2078,4488.1,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136619653,0.249,4488.0,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136620355,3.2078,4487.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136620556,3.2078,4486.7,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136620856,0.249,4486.6,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136621057,3.2078,4486.7,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136621557,3.2078,4487.3,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136621753,3.2078,4487.9,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136621954,0.249,4487.8,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136622153,3.2078,4487.9,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136622359,0.249,4487.8,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136622555,3.2078,4487.9,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136622752,0.249,4487.7,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136623054,3.2078,4487.9,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136623357,32.099,4489.0,4486.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758136623358,0.249,4487.8,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136623554,3.2078,4488.5,4487.2,3.60873]
["bitfinex-derivatives","ETHF0:USTF0",1758136623858,3.2078,4488.5,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136623859,0.249,4488.4,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136624056,0.249,4488.3,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136624658,0.249,4488.2,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136624852,0.249,4488.3,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136625560,3.2078,4488.5,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136625757,0.249,4488.4,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136625952,3.2078,4489.0,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136626160,3.2078,4489.6,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136626354,0.51040323,4489.3,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136626549,0.249,4489.2,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136626962,3.2078,4489.6,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136627158,0.699,4489.4,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136627352,0.45,4489.4,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136627552,3.4108,4490.3,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136627759,3.2078,4490.3,4489.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1758136628054,3.2078,4490.3,4489.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758136628255,0.249,4490.6,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136628559,3.4568,4491.4,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136628759,3.2078,4491.4,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136628955,3.2078,4491.4,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136629161,3.2078,4491.4,4488.9,2.77701874]
["bitfinex-derivatives","ETHF0:USTF0",1758136629162,3.2078,4491.4,4490.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758136629359,0.249,4491.3,4490.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758136629562,3.2078,4490.9,4490.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758136630064,3.2078,4490.9,4490.0,4.03880726]
["bitfinex-derivatives","ETHF0:USTF0",1758136630263,3.2078,4491.7,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136631265,0.249,4492.2,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136631454,3.2078,4492.9,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136631655,0.50745445,4492.8,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136631860,0.75645445,4492.7,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136632165,3.2078,4492.4,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136632463,0.249,4492.3,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136633155,0.249,4492.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136633361,3.2078,4492.4,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136633556,0.249,4492.3,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136634359,3.2078,4491.7,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136634664,0.249,4491.6,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136634850,0.249,4491.5,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136635057,3.2078,4491.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136635257,0.249,4491.6,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136635457,3.2078,4491.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136635853,0.249,4491.6,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136636055,3.2078,4491.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136636264,0.249,4491.6,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136636468,0.249,4491.5,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136637066,0.249,4491.5,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136637268,3.2078,4491.7,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136637863,0.249,4491.6,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136638069,0.249,4491.9,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136638473,0.249,4491.8,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136638668,3.2078,4492.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136639368,0.249,4492.1,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136639563,3.2078,4492.8,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136639870,0.249,4492.7,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136640059,0.249,4492.6,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136640764,0.249,4492.5,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136640967,3.2078,4492.8,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136641165,0.249,4492.4,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136641560,0.249,4492.4,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136641561,3.2078,4492.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136641969,0.249,4492.1,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136642575,3.2078,4492.7,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136642874,0.249,4492.6,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136643078,0.50989914,4492.5,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136643272,0.249,4492.6,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136643273,0.50989914,4492.4,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136643474,0.249,4492.3,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136643870,7.43042,4492.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136644071,3.2078,4492.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136644371,0.75942542,4492.1,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136644572,0.249,4492.0,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136644970,0.249,4491.9,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136645171,3.2078,4492.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136645778,0.249,4492.1,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136646772,3.2298,4493.2,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136647077,3.2298,4493.2,4490.4,0.42247284]
["bitfinex-derivatives","ETHF0:USTF0",1758136647078,0.75946918,4493.1,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136647282,0.249,4493.1,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136647473,3.2298,4493.2,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136647776,0.249,4493.0,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136648082,0.022,4493.2,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136648278,0.15,4493.1,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136648480,0.022,4493.2,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136649278,0.022,4493.2,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136651881,0.149,4494.5,4492.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136652077,0.149,4494.5,4492.6,0.42490648]
["bitfinex-derivatives","ETHF0:USTF0",1758136652078,0.149,4494.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136652282,0.75932297,4494.4,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136652583,3.2078,4494.7,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136652880,0.248,4494.6,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136653275,0.01024612,4494.0,4493.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758136653474,3.2078,4495.3,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136653677,0.248,4495.2,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136654079,3.2078,4495.3,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136654280,0.248,4495.2,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136654780,0.248,4495.1,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136655280,3.2078,4495.3,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136655479,0.75971453,4495.2,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136655684,3.4558,4495.3,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136655886,0.51171421,4495.2,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136656087,3.4558,4495.3,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136656282,0.73435105,4495.2,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136656583,0.51187105,4495.1,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136656785,0.73437105,4495.1,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136656982,3.2078,4494.7,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136657181,0.75987105,4494.6,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136657484,3.2078,4494.2,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136657682,0.51187105,4494.1,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136658078,0.248,4494.0,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136658284,0.51187105,4493.9,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136658479,0.75987105,4493.8,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136658680,3.2078,4494.2,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136658885,0.76045416,4494.1,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136659079,0.51245416,4494.0,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136659285,0.248,4493.9,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136659587,0.51245416,4493.8,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136659987,0.76045416,4493.7,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136660190,0.5125446,4493.6,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136660488,3.2078,4494.2,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136660689,0.76054504,4494.1,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136660884,0.51254504,4494.0,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136661281,0.76054504,4493.9,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136661481,0.51254504,4493.8,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136661986,0.76054504,4493.7,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136662186,0.51254504,4493.6,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136662388,0.248,4493.5,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136662588,0.248,4493.5,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136662589,0.51263275,4493.4,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136662784,0.51265363,4493.3,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136662984,0.51265363,4493.2,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136663176,0.248,4493.3,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136663585,0.248,4493.2,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136663786,0.51270583,4493.1,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136664089,0.248,4493.2,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136664090,3.4558,4493.2,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136664288,0.51275115,4493.1,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136664790,3.2078,4492.7,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136664994,0.51275115,4492.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136665990,0.73537115,4492.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136666190,0.51275115,4492.5,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136666389,0.248,4492.4,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136666580,0.51275115,4492.3,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136666991,3.2078,4492.2,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136667291,0.76075115,4492.1,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136667479,0.248,4492.1,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136668188,0.51314805,4492.0,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136668492,0.51314805,4491.9,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136668689,3.2078,4492.2,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136668993,0.248,4491.8,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136669693,0.248,4491.8,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136670088,4.47064,4491.8,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136670292,3.2078,4491.5,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136670501,0.51257518,4491.4,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136670794,0.51257518,4491.4,4489.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758136670795,4.73522519,4491.4,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136670995,3.2078,4489.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136671294,1.58681787,4492.1,4487.4,3.38154943]
["bitfinex-derivatives","ETHF0:USTF0",1758136671295,3.2078,4488.5,4487.4,3.38154943]
["bitfinex-derivatives","ETHF0:USTF0",1758136671495,0.248,4488.4,4487.4,3.38154943]
["bitfinex-derivatives","ETHF0:USTF0",1758136672092,3.2078,4489.0,4487.4,3.38154943]
["bitfinex-derivatives","ETHF0:USTF0",1758136672291,0.248,4488.9,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136672495,3.2078,4489.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136672688,0.248,4488.9,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136672891,3.2078,4489.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136673295,0.248,4488.9,4488.2,0.2450709]
["bitfinex-derivatives","ETHF0:USTF0",1758136673590,0.248,4488.9,4488.2,0.0222809]
["bitfinex-derivatives","ETHF0:USTF0",1758136673798,3.2078,4489.0,4488.2,0.0222809]
["bitfinex-derivatives","ETHF0:USTF0",1758136673999,0.248,4488.9,4488.2,0.0222809]
["bitfinex-derivatives","ETHF0:USTF0",1758136674197,0.248,4488.8,4488.2,0.0222809]
["bitfinex-derivatives","ETHF0:USTF0",1758136674595,3.4558,4489.0,4488.2,0.0222809]
["bitfinex-derivatives","ETHF0:USTF0",1758136674794,3.2078,4489.9,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136674989,3.2078,4489.9,4488.2,0.0222809]
["bitfinex-derivatives","ETHF0:USTF0",1758136674990,0.248,4489.8,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136675194,3.2078,4489.4,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136675499,3.2078,4488.9,4488.2,0.0222809]
["bitfinex-derivatives","ETHF0:USTF0",1758136675698,0.248,4488.8,4488.2,0.0222809]
["bitfinex-derivatives","ETHF0:USTF0",1758136676099,0.248,4488.8,4486.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758136676100,3.2078,4488.3,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136676297,3.2078,4486.5,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136676499,3.4558,4486.5,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136676803,3.2078,4486.5,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136677802,3.2078,4486.5,4485.3,0.62559827]
["bitfinex-derivatives","ETHF0:USTF0",1758136678707,3.2078,4486.5,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136678901,3.2078,4486.5,4485.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758136680201,3.2078,4487.3,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136680401,3.2078,4487.3,4486.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758136681106,3.2078,4487.3,4486.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758136681300,3.2078,4487.8,4486.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1758136681507,3.2078,4488.4,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136681710,3.2078,4488.4,4487.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758136682810,3.2078,4487.8,4487.0,0.17930705]
["bitfinex-derivatives","ETHF0:USTF0",1758136683007,3.2078,4487.8,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136683209,3.2078,4487.8,4486.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758136683406,3.2078,4488.4,4487.1,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1758136683603,3.2078,4488.9,4487.5,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1758136683802,3.2078,4488.9,4487.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758136684413,3.2078,4488.9,4487.8,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1758136684709,3.2078,4489.6,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136684902,3.2078,4489.6,4488.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758136685212,0.248,4490.0,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136685405,0.248,4490.0,4488.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758136687505,3.2078,4490.1,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136687802,3.2078,4490.1,4489.3,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1758136688113,3.2078,4490.1,4489.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758136688408,3.2078,4490.6,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136688612,3.2078,4490.6,4489.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758136689106,35.2928,4491.1,4489.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758136689300,3.2078,4490.6,4489.8,0.42798729]
["bitfinex-derivatives","ETHF0:USTF0",1758136690114,3.2078,4490.6,4489.8,0.45018729]
["bitfinex-derivatives","ETHF0:USTF0",1758136690703,3.2078,4490.1,4489.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136691310,3.2078,4490.7,4489.8,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136691615,3.2078,4490.7,4489.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136692516,3.2078,4490.7,4489.9,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136693520,0.247,4491.0,4489.9,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136693521,3.2078,4490.2,4489.9,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136695214,0.247,4490.1,4489.9,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758136697210,0.247,4490.1,4489.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136697211,4.247,4490.1,4489.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136698617,4.247,4490.1,4488.7,0.42121321]
["bitfinex-derivatives","ETHF0:USTF0",1758136698819,3.2078,4489.4,4488.7,0.17421321]
["bitfinex-derivatives","ETHF0:USTF0",1758136699014,3.2078,4488.9,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136699319,3.2078,4488.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136699519,3.4548,4488.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136699720,3.2078,4487.9,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136700621,3.2078,4487.9,4487.1,0.17755492]
["bitfinex-derivatives","ETHF0:USTF0",1758136700820,3.2078,4487.9,4487.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758136700821,3.2078,4487.4,4487.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758136701119,3.4548,4487.4,4487.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758136701313,3.2078,4488.0,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136702314,3.2078,4488.0,4487.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758136703122,3.2078,4488.0,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136703721,3.2078,4488.0,4487.4,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1758136703923,3.2078,4488.0,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136704217,3.2078,4488.0,4487.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758136704420,32.079,4489.6,4487.4,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1758136704421,0.247,4488.6,4487.4,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1758136704613,3.4548,4488.7,4487.4,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1758136704811,3.4548,4488.7,4487.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758136705218,3.4548,4488.7,4487.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758136705725,0.247,4488.6,4487.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758136705917,3.2078,4488.2,4487.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758136706218,0.247,4488.1,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136707318,3.2078,4487.6,4487.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758136709317,3.2078,4487.6,4486.7,0.17697296]
["bitfinex-derivatives","ETHF0:USTF0",1758136709522,3.2078,4487.1,4485.4,0.1814004]
["bitfinex-derivatives","ETHF0:USTF0",1758136709818,3.2078,4485.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136710022,3.2078,4485.4,4484.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1758136710425,3.2078,4485.4,4484.8,0.17672403]
["bitfinex-derivatives","ETHF0:USTF0",1758136710627,3.2078,4485.4,4484.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1758136710824,3.2078,4485.4,4484.6,0.18217073]
["bitfinex-derivatives","ETHF0:USTF0",1758136711122,3.4548,4485.4,4484.6,0.18217073]
["bitfinex-derivatives","ETHF0:USTF0",1758136711622,3.4548,4485.4,4484.5,0.17685096]
["bitfinex-derivatives","ETHF0:USTF0",1758136711815,3.4548,4485.4,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136711816,7.4548,4485.4,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136712025,3.2078,4484.2,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136712528,3.2078,4483.7,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136712722,0.247,4483.6,4483.3,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1758136712930,3.2078,4483.7,4483.3,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1758136713626,40.8,4485.7,4483.3,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1758136713627,0.247,4484.3,4483.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758136713829,0.247,4484.4,4483.3,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1758136714329,0.247,4484.4,4483.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1758136714726,0.247,4484.4,4483.3,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1758136714924,3.2078,4484.5,4483.3,3.71828]
["bitfinex-derivatives","ETHF0:USTF0",1758136715324,3.2078,4484.5,4483.3,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1758136715524,0.247,4484.8,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136715924,3.2078,4485.0,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136716123,0.247,4484.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136717123,3.2078,4485.0,4483.8,3.38303191]
["bitfinex-derivatives","ETHF0:USTF0",1758136717718,3.2078,4485.0,4483.9,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1758136718229,3.2078,4485.0,4483.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758136718933,3.2078,4484.5,4483.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758136719326,3.2078,4484.5,4483.3,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1758136719724,0.247,4484.4,4483.3,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1758136720325,3.2078,4484.5,4483.3,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1758136720527,0.247,4484.4,4483.3,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1758136720830,0.247,4484.4,4483.3,0.28989636]
["bitfinex-derivatives","ETHF0:USTF0",1758136721037,3.2078,4484.5,4483.7,3.60905]
["bitfinex-derivatives","ETHF0:USTF0",1758136721326,3.2078,4485.2,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136721532,3.2078,4485.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136721830,3.2078,4485.9,4484.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758136722230,0.247,4485.8,4484.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758136722528,3.4548,4485.9,4484.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758136723121,3.4548,4485.9,4484.8,0.42885296]
["bitfinex-derivatives","ETHF0:USTF0",1758136723732,3.2078,4485.3,4484.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758136723928,3.2078,4485.3,4484.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1758136724124,3.2078,4485.3,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136724125,3.2078,4485.3,4484.3,0.17637246]
["bitfinex-derivatives","ETHF0:USTF0",1758136724330,3.2078,4485.3,4483.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758136724532,3.2078,4485.3,4483.7,3.85604]
["bitfinex-derivatives","ETHF0:USTF0",1758136724721,3.2078,4485.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136724928,3.2078,4485.3,4484.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1758136725128,3.2078,4485.3,4484.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758136726436,3.2078,4485.3,4484.5,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1758136726727,3.4548,4485.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136727127,3.2078,4485.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136729133,36.12,4487.3,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136729134,3.2078,4485.3,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136729328,3.2078,4485.3,4484.5,0.17887923]
["bitfinex-derivatives","ETHF0:USTF0",1758136729534,3.2078,4485.3,4484.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758136729734,3.2078,4485.3,4484.4,0.42700012]
["bitfinex-derivatives","ETHF0:USTF0",1758136730335,0.247,4485.2,4484.4,0.42700012]
["bitfinex-derivatives","ETHF0:USTF0",1758136730834,3.2078,4484.8,4484.4,0.42700012]
["bitfinex-derivatives","ETHF0:USTF0",1758136731332,0.247,4484.7,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136731934,3.2078,4484.3,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136732239,0.247,4484.2,4483.5,3.38681136]
["bitfinex-derivatives","ETHF0:USTF0",1758136732529,0.247,4484.2,4483.5,0.17901136]
["bitfinex-derivatives","ETHF0:USTF0",1758136732731,0.247,4484.2,4483.3,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1758136733127,3.2078,4483.8,4483.3,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1758136735032,7.2078,4483.8,4483.3,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1758136735532,4.52285821,4483.7,4483.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758136735730,0.52285821,4483.6,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136735932,3.2078,4482.0,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136736139,3.2078,4482.0,4481.1,3.38665123]
["bitfinex-derivatives","ETHF0:USTF0",1758136736741,3.2078,4481.5,4480.1,0.17381592]
["bitfinex-derivatives","ETHF0:USTF0",1758136737035,3.2078,4480.6,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136737432,3.2078,4480.6,4479.9,3.38882193]
["bitfinex-derivatives","ETHF0:USTF0",1758136737626,3.2078,4480.6,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136738225,3.2078,4480.6,4479.4,3.38788005]
["bitfinex-derivatives","ETHF0:USTF0",1758136739229,3.2078,4480.0,4479.4,0.18008005]
["bitfinex-derivatives","ETHF0:USTF0",1758136739430,0.246,4479.9,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136739737,0.246,4479.9,4478.9,3.38392733]
["bitfinex-derivatives","ETHF0:USTF0",1758136739933,3.2078,4480.0,4478.9,3.38392733]
["bitfinex-derivatives","ETHF0:USTF0",1758136740335,0.246,4480.3,4478.9,3.38392733]
["bitfinex-derivatives","ETHF0:USTF0",1758136740639,0.246,4480.2,4479.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758136741139,0.246,4480.2,4478.9,3.78559733]
["bitfinex-derivatives","ETHF0:USTF0",1758136741338,0.246,4480.2,4478.9,3.38392733]
["bitfinex-derivatives","ETHF0:USTF0",1758136741540,3.2078,4479.8,4478.9,3.38392733]
["bitfinex-derivatives","ETHF0:USTF0",1758136741843,3.2078,4479.3,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136742433,3.2078,4479.3,4478.4,3.38761297]
["bitfinex-derivatives","ETHF0:USTF0",1758136742836,3.2078,4478.5,4478.4,0.17981297]
["bitfinex-derivatives","ETHF0:USTF0",1758136743038,3.4538,4478.5,4478.2,0.02233065]
["bitfinex-derivatives","ETHF0:USTF0",1758136743633,4.0,4478.4,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136743829,3.2078,4477.2,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136744036,0.246,4477.1,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136744239,3.2078,4477.2,4476.6,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1758136744541,0.246,4477.3,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136745441,3.2078,4477.2,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136745941,0.246,4477.1,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136746140,0.246,4477.1,4475.9,3.38661019]
["bitfinex-derivatives","ETHF0:USTF0",1758136746345,3.2078,4476.7,4475.9,0.17881019]
["bitfinex-derivatives","ETHF0:USTF0",1758136746635,0.246,4476.6,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136746834,0.246,4476.6,4475.4,3.39031721]
["bitfinex-derivatives","ETHF0:USTF0",1758136747033,0.246,4476.5,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136747232,0.246,4476.5,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136747433,0.246,4476.5,4475.5,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1758136747634,3.2078,4476.7,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136747842,0.246,4476.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136748234,3.2078,4476.7,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136748434,0.246,4476.6,4475.7,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1758136748634,0.246,4476.8,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136748842,3.2078,4477.2,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136749044,3.2078,4477.9,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136749538,3.2078,4477.9,4476.6,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1758136749747,3.4538,4477.9,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136750138,3.2078,4477.9,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136750347,0.246,4477.8,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136750741,3.2078,4477.4,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136751140,0.246,4477.3,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136751351,0.246,4477.3,4476.0,3.38593095]
["bitfinex-derivatives","ETHF0:USTF0",1758136751737,0.246,4477.2,4476.0,3.38593095]
["bitfinex-derivatives","ETHF0:USTF0",1758136751938,0.246,4477.2,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136751939,3.2078,4476.8,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136752139,0.246,4476.7,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136752643,0.246,4476.7,4475.5,3.38432697]
["bitfinex-derivatives","ETHF0:USTF0",1758136752948,3.2078,4476.8,4475.5,3.38432697]
["bitfinex-derivatives","ETHF0:USTF0",1758136753340,3.2078,4476.9,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136754549,3.2078,4477.4,4476.2,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1758136754749,3.2078,4477.4,4476.3,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1758136755050,3.2078,4477.4,4476.6,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1758136755354,3.2078,4477.9,4476.7,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1758136755741,3.2078,4478.4,4477.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1758136756046,0.246,4478.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136756848,3.2078,4478.4,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136757051,0.246,4478.3,4477.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758136757451,3.2078,4478.4,4477.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758136757752,3.2078,4478.4,4477.2,3.38580144]
["bitfinex-derivatives","ETHF0:USTF0",1758136757753,3.4538,4478.4,4477.2,3.38580144]
["bitfinex-derivatives","ETHF0:USTF0",1758136758754,3.2078,4478.4,4477.2,3.38580144]
["bitfinex-derivatives","ETHF0:USTF0",1758136758955,3.4538,4478.4,4477.2,3.38580144]
["bitfinex-derivatives","ETHF0:USTF0",1758136759156,3.4538,4478.4,4477.2,3.78763144]
["bitfinex-derivatives","ETHF0:USTF0",1758136759358,3.4538,4478.4,4477.3,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1758136759553,3.4538,4478.4,4477.2,3.38580144]
["bitfinex-derivatives","ETHF0:USTF0",1758136760355,3.4538,4478.4,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136760552,3.2078,4478.4,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136760859,3.2078,4477.9,4476.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758136761152,3.2078,4477.4,4476.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758136761658,3.4538,4477.4,4476.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758136762055,3.2078,4476.9,4476.1,3.38405493]
["bitfinex-derivatives","ETHF0:USTF0",1758136762352,3.4538,4476.9,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136762758,3.2078,4476.9,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136762955,3.4538,4476.9,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136763257,3.2078,4476.9,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136763649,3.4538,4476.9,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136764056,3.2078,4476.9,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136764649,3.2078,4477.4,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136764859,0.246,4477.3,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136765059,3.2078,4477.4,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136765261,0.246,4477.3,4476.1,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1758136765458,3.2078,4477.4,4476.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1758136765754,3.2078,4478.0,4476.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758136766062,3.2078,4478.0,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136766255,3.2078,4478.0,4477.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758136766450,3.2078,4478.6,4477.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758136766650,0.52000899,4478.5,4477.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758136766848,3.2078,4478.6,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136767053,0.51998478,4478.5,4477.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758136767252,0.51998478,4478.4,4477.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758136767448,0.51998478,4478.4,4477.4,0.17814894]
["bitfinex-derivatives","ETHF0:USTF0",1758136767449,0.51998478,4478.3,4477.4,0.17814894]
["bitfinex-derivatives","ETHF0:USTF0",1758136767750,0.51998478,4478.3,4476.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758136767751,3.2078,4478.0,4476.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758136768055,0.76598478,4477.9,4476.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758136768359,3.2078,4477.5,4476.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758136768656,0.246,4477.9,4476.5,0.42696538]
["bitfinex-derivatives","ETHF0:USTF0",1758136768861,0.52090268,4477.8,4476.5,3.63476538]
["bitfinex-derivatives","ETHF0:USTF0",1758136769156,0.52090268,4477.7,4476.5,3.63476538]
["bitfinex-derivatives","ETHF0:USTF0",1758136769460,3.2078,4478.1,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136769461,0.52090268,4477.6,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136769657,0.52136835,4477.5,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136769856,0.246,4478.0,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136770159,0.76533306,4477.9,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136770352,0.51933306,4477.8,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136770554,3.2078,4477.6,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136770749,0.51933306,4477.5,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136771153,0.51933306,4477.5,4476.6,3.38979473]
["bitfinex-derivatives","ETHF0:USTF0",1758136771458,0.51933306,4477.5,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136771660,0.246,4477.4,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136771861,0.51933306,4477.3,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136772059,0.51933306,4477.2,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136772261,3.4538,4478.1,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136772563,0.76630517,4478.0,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136772860,0.52030517,4477.9,4476.9,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1758136773060,0.52030517,4477.8,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136773257,0.52030517,4477.7,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136773456,0.52030517,4477.6,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136773656,0.22096,4479.2,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136773657,3.4538,4478.9,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136773860,0.51817819,4478.8,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136774164,0.51817819,4478.7,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136774356,0.51817819,4478.6,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136774559,3.2078,4478.4,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136774857,0.51817819,4478.3,4477.5,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1758136775060,0.51817819,4478.2,4477.6,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1758136775357,0.51489492,4478.1,4477.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758136775562,0.246,4478.8,4477.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758136775752,0.76089264,4478.7,4477.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758136775957,0.51489264,4478.6,4477.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1758136776262,0.51489264,4478.6,4477.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758136776263,3.72269264,4478.5,4477.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758136776461,0.51489264,4478.4,4477.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758136776665,0.51489264,4478.3,4477.5,0.82536101]
["bitfinex-derivatives","ETHF0:USTF0",1758136776855,0.51489264,4478.2,4477.5,0.42356101]
["bitfinex-derivatives","ETHF0:USTF0",1758136777061,3.2078,4478.5,4477.5,0.42356101]
["bitfinex-derivatives","ETHF0:USTF0",1758136777263,0.51489247,4478.4,4477.5,0.42356101]
["bitfinex-derivatives","ETHF0:USTF0",1758136777461,0.51489247,4478.3,4477.5,0.42356101]
["bitfinex-derivatives","ETHF0:USTF0",1758136777666,0.51489247,4478.2,4477.5,0.82535101]
["bitfinex-derivatives","ETHF0:USTF0",1758136777961,3.2078,4478.5,4477.5,0.42356101]
["bitfinex-derivatives","ETHF0:USTF0",1758136778168,0.51488591,4478.4,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136778366,3.4538,4479.0,4478.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758136778660,0.22096,4479.2,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136778866,0.22096,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136780165,3.2078,4481.4,4479.3,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758136780464,4.50575664,4487.2,4479.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1758136780465,3.2078,4481.9,4479.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1758136780769,3.2078,4481.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136781158,0.01787347,4482.7,4480.3,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1758136781159,3.2078,4482.0,4480.3,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1758136781359,3.2078,4482.5,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136781556,3.2078,4482.5,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136782070,0.01787347,4482.7,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136782762,3.2078,4482.5,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136783766,3.2078,4482.5,4481.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758136783960,0.246,4482.4,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136784166,3.2078,4481.9,4481.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1758136785063,3.2078,4481.9,4480.9,0.17713945]
["bitfinex-derivatives","ETHF0:USTF0",1758136785362,3.2078,4481.9,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136786466,3.2078,4481.9,4480.7,0.42773308]
["bitfinex-derivatives","ETHF0:USTF0",1758136787257,3.2078,4481.9,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136787574,3.2078,4481.9,4481.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758136788271,3.47167347,4482.7,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136788965,0.246,4482.6,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136790666,3.22567347,4482.7,4481.7,3.63378393]
["bitfinex-derivatives","ETHF0:USTF0",1758136790966,3.22567347,4482.7,4481.7,3.38778393]
["bitfinex-derivatives","ETHF0:USTF0",1758136791367,0.246,4482.6,4481.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758136791559,3.22567347,4482.7,4481.8,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1758136791771,0.01787347,4482.7,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136794069,0.01787347,4482.7,4482.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758136794973,0.01787347,4482.7,4482.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758136795173,0.01787347,4482.7,4482.2,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758136795369,0.01787347,4482.7,4482.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136795569,3.2078,4482.4,4481.5,0.17765179]
["bitfinex-derivatives","ETHF0:USTF0",1758136795775,3.2078,4481.9,4481.5,0.17765179]
["bitfinex-derivatives","ETHF0:USTF0",1758136796274,0.245,4482.2,4480.8,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1758136796465,3.2078,4482.4,4480.8,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1758136796673,3.2078,4482.4,4480.8,0.36280285]
["bitfinex-derivatives","ETHF0:USTF0",1758136797174,3.2078,4482.4,4481.2,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1758136797365,3.2078,4482.4,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136797670,3.2078,4482.4,4481.2,3.67591999]
["bitfinex-derivatives","ETHF0:USTF0",1758136797870,3.2078,4482.4,4481.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758136798572,3.2078,4482.4,4481.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136799074,3.2078,4482.4,4481.4,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758136799973,3.2078,4482.4,4481.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758136800273,3.2078,4482.4,4481.4,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758136800473,0.01787347,4482.7,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136800474,3.2078,4481.8,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136800672,0.245,4481.7,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136801074,0.22317,4481.6,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136801269,3.2078,4481.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136801475,3.4528,4481.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136801773,3.2078,4481.8,4480.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758136803673,3.2078,4481.8,4480.8,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758136803871,0.01787347,4482.7,4480.8,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758136803872,3.2078,4482.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136804069,3.2078,4482.3,4481.0,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1758136804070,3.2078,4482.3,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136804580,3.2078,4482.3,4481.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758136804767,3.4528,4482.3,4481.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758136805072,3.2078,4481.7,4480.9,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758136805680,0.245,4481.6,4480.9,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758136806973,0.46815001,4481.6,4480.9,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758136807173,3.2078,4481.7,4480.9,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758136807374,0.245,4481.6,4480.9,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758136808173,3.2078,4481.2,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136808377,3.2078,4480.6,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136808575,0.245,4480.5,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136808770,0.22321,4480.5,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136808974,0.245,4480.4,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136809174,3.2078,4480.0,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136811682,3.2078,4479.3,4479.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1758136811887,0.245,4479.2,4479.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1758136812480,0.245,4479.5,4479.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1758136813686,0.245,4479.7,4479.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1758136814985,3.2078,4479.9,4479.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1758136815186,0.245,4479.6,4479.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1758136815382,3.2078,4480.4,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136815582,3.2078,4480.9,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136815778,3.2078,4482.0,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136815980,0.245,4481.9,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136816189,3.2078,4482.0,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136816480,0.245,4481.9,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136817079,3.4528,4481.9,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136817788,3.2078,4481.4,4480.6,3.3902682]
["bitfinex-derivatives","ETHF0:USTF0",1758136817980,0.245,4481.3,4480.6,3.3902682]
["bitfinex-derivatives","ETHF0:USTF0",1758136818381,0.245,4481.2,4480.6,3.3902682]
["bitfinex-derivatives","ETHF0:USTF0",1758136818794,3.2078,4481.4,4480.6,3.3902682]
["bitfinex-derivatives","ETHF0:USTF0",1758136819091,0.245,4481.3,4480.6,0.1824682]
["bitfinex-derivatives","ETHF0:USTF0",1758136819390,3.2078,4480.8,4480.6,0.1824682]
["bitfinex-derivatives","ETHF0:USTF0",1758136819590,0.245,4480.7,4480.6,0.1824682]
["bitfinex-derivatives","ETHF0:USTF0",1758136820190,4.245,4480.7,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136820392,3.2078,4480.3,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136820594,0.245,4480.2,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136820891,3.2078,4479.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136821194,0.245,4479.6,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136821395,3.2078,4479.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136822292,3.2078,4479.1,4478.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1758136822491,0.245,4479.0,4478.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1758136822884,3.2078,4479.1,4478.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1758136822885,3.2078,4479.9,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136823183,36.162,4481.4,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136823388,3.2078,4481.0,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136823796,0.245,4480.9,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136824197,3.2078,4481.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136824391,36.162,4481.4,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136824593,3.2078,4482.0,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136824799,3.2078,4482.0,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136825496,3.2078,4482.0,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136825694,3.2078,4481.5,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136825897,3.4528,4481.5,4480.5,0.42196765]
["bitfinex-derivatives","ETHF0:USTF0",1758136826091,3.4528,4481.5,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136826499,0.245,4481.5,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136826694,3.2078,4482.0,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136826896,3.2078,4482.0,4480.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758136827095,3.4528,4482.0,4480.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758136827798,3.4528,4482.0,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136827987,3.2078,4482.0,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136828193,0.245,4481.9,4480.7,0.22315]
["bitfinex-derivatives","ETHF0:USTF0",1758136828388,0.245,4481.9,4480.6,3.38357445]
["bitfinex-derivatives","ETHF0:USTF0",1758136828593,0.245,4481.9,4480.6,3.60672445]
["bitfinex-derivatives","ETHF0:USTF0",1758136828899,3.2078,4481.5,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136829104,0.245,4481.4,4480.0,5.23041998]
["bitfinex-derivatives","ETHF0:USTF0",1758136829295,0.245,4481.4,4480.1,4.80943182]
["bitfinex-derivatives","ETHF0:USTF0",1758136829497,0.245,4481.4,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136830299,3.2078,4481.5,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136830504,0.245,4481.4,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136830703,3.2078,4481.0,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136831003,0.245,4480.9,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136831404,3.4528,4481.0,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136832403,3.2078,4481.0,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136832598,3.4528,4481.0,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136833408,3.4528,4481.0,4479.4,4.80943182]
["bitfinex-derivatives","ETHF0:USTF0",1758136833409,3.2078,4480.4,4479.4,4.80943182]
["bitfinex-derivatives","ETHF0:USTF0",1758136833708,3.2078,4480.4,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136834203,0.245,4480.3,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136834700,3.2078,4480.4,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136835100,3.2078,4480.4,4479.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758136836108,0.245,4480.6,4479.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758136836314,0.245,4480.6,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136837005,3.2078,4481.5,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136837400,3.2078,4481.5,4480.5,5.05443182]
["bitfinex-derivatives","ETHF0:USTF0",1758136837599,3.2078,4481.5,4480.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758136837804,3.2078,4482.0,4480.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758136838012,3.2078,4482.5,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136838206,0.245,4482.4,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136838709,3.2078,4482.5,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136839906,3.2078,4482.5,4481.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758136840311,0.01787347,4482.7,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136840607,0.01787347,4482.7,4482.0,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758136841207,0.01787347,4482.7,4482.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758136841512,0.01787347,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136842210,3.2078,4484.0,4482.6,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758136842405,3.2078,4484.0,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136842808,0.244,4483.9,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136843205,3.2078,4484.0,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136844216,3.2078,4484.0,4483.1,3.38281014]
["bitfinex-derivatives","ETHF0:USTF0",1758136844710,0.244,4484.6,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136844908,0.244,4484.5,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136845910,0.244,4484.6,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136846906,3.2078,4484.7,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136847113,3.2078,4485.9,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136847305,0.022,4488.2,4483.7,0.22301]
["bitfinex-derivatives","ETHF0:USTF0",1758136847306,3.2078,4486.4,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136847508,3.2078,4486.4,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136847711,3.2078,4486.4,4485.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758136848411,3.2078,4486.4,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136848617,3.2078,4485.9,4484.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758136850314,3.2078,4485.9,4484.6,3.38349809]
["bitfinex-derivatives","ETHF0:USTF0",1758136850511,3.2078,4485.9,4484.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758136851522,3.2078,4485.9,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136851816,3.2078,4485.9,4485.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758136853413,3.2078,4485.9,4485.2,0.42167253]
["bitfinex-derivatives","ETHF0:USTF0",1758136853717,3.4518,4486.6,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136853912,3.4518,4486.6,4485.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758136854219,3.2078,4486.1,4485.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758136854420,3.2078,4486.1,4485.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758136854914,3.2078,4486.1,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136854915,3.2078,4486.1,4485.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758136855920,3.2078,4486.1,4485.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758136858918,3.2078,4486.1,4485.1,0.18023434]
["bitfinex-derivatives","ETHF0:USTF0",1758136859115,3.2078,4486.1,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136859311,3.2078,4486.6,4485.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758136860325,3.2078,4486.1,4485.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758136860521,3.2078,4485.4,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136860726,3.2078,4484.9,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136861119,3.4518,4485.6,4484.1,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1758136861319,3.4518,4485.6,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136861525,3.2078,4485.6,4484.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758136861716,3.2078,4485.6,4484.6,3.85295]
["bitfinex-derivatives","ETHF0:USTF0",1758136861916,3.2078,4485.6,4484.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758136862120,3.2078,4486.2,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136862322,3.2078,4486.2,4485.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758136862528,3.2078,4486.2,4485.3,3.85289]
["bitfinex-derivatives","ETHF0:USTF0",1758136862924,3.2078,4486.2,4485.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758136863524,3.67473,4486.2,4484.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758136863829,0.22295,4486.1,4484.8,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1758136864124,3.4518,4486.2,4485.0,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758136864315,3.4518,4486.2,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136864526,3.2078,4486.7,4485.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758136865020,3.2078,4487.2,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136865222,3.2078,4487.8,4486.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758136865624,3.2078,4487.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136865821,3.2078,4487.8,4486.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758136866924,0.022,4488.2,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136868522,0.022,4488.2,4487.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758136869325,0.022,4488.2,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136869929,3.2078,4487.8,4487.1,0.17586687]
["bitfinex-derivatives","ETHF0:USTF0",1758136870235,3.2078,4487.8,4487.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758136871133,0.022,4488.2,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136871331,0.022,4488.2,4487.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758136871929,0.022,4488.2,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136872133,0.022,4488.2,4487.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758136873322,0.022,4488.2,4487.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758136875425,3.2078,4489.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136875631,3.2078,4489.1,4488.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758136876031,3.2078,4489.1,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136876235,40.8,4490.6,4488.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758136876236,3.2078,4489.8,4488.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758136876436,3.4508,4489.8,4488.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758136876938,44.0078,4490.8,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136877127,3.2078,4490.8,4489.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758136877333,3.2078,4490.8,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136877528,3.2078,4490.8,4489.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758136878438,3.2078,4490.8,4489.8,3.62594995]
["bitfinex-derivatives","ETHF0:USTF0",1758136879437,0.243,4491.4,4489.8,3.62594995]
["bitfinex-derivatives","ETHF0:USTF0",1758136879438,3.4508,4491.4,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136879645,3.4508,4491.4,4490.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758136880137,3.2078,4491.9,4490.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758136880636,3.2078,4491.9,4490.7,0.22266]
["bitfinex-derivatives","ETHF0:USTF0",1758136880941,3.2078,4491.9,4490.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758136881238,3.2078,4491.9,4490.6,0.42149836]
["bitfinex-derivatives","ETHF0:USTF0",1758136881636,3.2078,4491.9,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136881830,3.2078,4491.9,4491.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758136883342,3.2078,4491.9,4490.6,0.17849836]
["bitfinex-derivatives","ETHF0:USTF0",1758136883343,3.2078,4491.9,4490.6,3.38629836]
["bitfinex-derivatives","ETHF0:USTF0",1758136883643,3.2078,4491.9,4491.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758136884037,3.2078,4491.9,4490.6,3.38629836]
["bitfinex-derivatives","ETHF0:USTF0",1758136884233,3.2078,4491.9,4490.6,3.62929836]
["bitfinex-derivatives","ETHF0:USTF0",1758136884439,3.2078,4491.4,4490.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758136884844,3.2078,4490.9,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136885044,0.22269,4490.8,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136885247,0.22269,4490.8,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136885451,3.2078,4490.4,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136885747,3.2078,4489.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136885943,3.2078,4489.9,4488.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758136886248,3.4508,4489.9,4488.5,36.107]
["bitfinex-derivatives","ETHF0:USTF0",1758136886442,3.4508,4489.9,4488.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758136886743,3.4508,4489.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136887340,3.4508,4489.9,4488.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758136888042,3.4508,4489.9,4488.5,0.17421632]
["bitfinex-derivatives","ETHF0:USTF0",1758136888242,3.4508,4489.9,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136888243,3.2078,4489.3,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136888742,3.2078,4489.3,4488.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758136889741,3.4508,4489.8,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136890047,3.2078,4489.8,4488.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758136890536,3.2078,4490.0,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136890742,36.088,4492.1,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136890743,3.2078,4489.6,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136891142,3.2078,4489.6,4488.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136891343,0.22275,4489.5,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136891538,0.243,4489.4,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136892039,0.243,4489.4,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136892234,3.2078,4489.6,4488.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758136892439,3.2078,4489.6,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136892635,0.243,4490.1,4488.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758136892836,0.243,4490.1,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136893041,3.2078,4489.6,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136893440,3.2078,4489.6,4488.6,3.38322504]
["bitfinex-derivatives","ETHF0:USTF0",1758136893941,0.243,4489.5,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136894441,0.243,4489.5,4488.4,0.17730567]
["bitfinex-derivatives","ETHF0:USTF0",1758136894646,0.243,4489.5,4488.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758136895052,3.2078,4489.1,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136895247,0.243,4489.0,4488.1,3.38803884]
["bitfinex-derivatives","ETHF0:USTF0",1758136896051,0.243,4489.0,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136896247,0.243,4489.0,4487.7,0.4168392]
["bitfinex-derivatives","ETHF0:USTF0",1758136896453,0.243,4489.0,4487.7,0.1738392]
["bitfinex-derivatives","ETHF0:USTF0",1758136896753,3.2078,4488.5,4487.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136896939,3.2078,4487.9,4487.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136898243,3.2078,4487.9,4487.4,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758136899845,3.4508,4487.9,4487.4,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758136900352,0.243,4487.9,4487.4,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758136901947,3.2078,4487.8,4487.4,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758136903045,3.2078,4487.8,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136903046,0.22284,4487.7,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136903352,3.2078,4486.4,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136903542,0.243,4486.7,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136903746,3.2078,4486.4,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136906848,3.2078,4485.9,4485.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758136907048,3.4508,4485.9,4485.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758136907351,0.243,4485.9,4485.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758136907855,3.4508,4485.9,4485.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758136908455,0.243,4485.8,4485.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758136908755,0.243,4486.2,4485.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758136916456,3.2078,4486.0,4485.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758136916861,3.2078,4486.5,4485.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758136919058,0.22292,4486.4,4485.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758136919263,3.2078,4486.0,4485.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758136919459,0.242,4485.9,4485.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758136920764,3.2078,4486.0,4485.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758136921266,3.2078,4486.0,4485.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758136921762,36.112,4487.8,4485.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758136921763,0.242,4486.2,4485.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758136922064,3.4498,4486.5,4485.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758136922656,3.2078,4486.5,4485.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758136922859,3.4498,4486.5,4485.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758136923265,0.242,4486.5,4485.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758136924164,3.4498,4486.5,4485.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758136924964,0.22292,4486.4,4485.6,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758136925366,3.4498,4486.5,4485.6,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758136925566,0.242,4486.4,4485.6,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758136925762,0.242,4486.3,4485.6,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758136926361,0.242,4486.4,4485.6,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758136926557,3.2078,4486.0,4485.6,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758136928668,0.242,4486.4,4485.7,0.22293]
["bitfinex-derivatives","ETHF0:USTF0",1758136928971,0.242,4486.4,4485.6,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1758136929265,3.4498,4487.4,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136929666,3.4498,4487.4,4486.2,3.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758136930163,3.2078,4487.4,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136930770,0.242,4487.8,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136930964,0.242,4487.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136932169,3.2078,4487.5,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136932369,0.242,4487.6,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136932563,3.2078,4488.0,4486.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758136932767,0.51878068,4487.9,4486.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758136932972,3.2078,4488.0,4486.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758136934367,0.242,4488.2,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136934672,0.242,4488.4,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136935471,3.2078,4488.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136935673,3.2078,4489.1,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136935863,0.76007178,4489.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136936068,0.242,4489.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136937675,3.2078,4489.1,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136938472,3.2078,4490.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136938673,3.2078,4490.0,4487.1,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1758136938674,3.2078,4491.0,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136938873,3.2078,4491.0,4488.0,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1758136938874,0.51686294,4490.9,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136939172,0.242,4490.9,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136939671,0.22269,4490.9,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136939877,0.242,4490.8,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136941375,3.2078,4490.1,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136941676,3.4498,4490.1,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136942382,3.2078,4490.1,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136942574,0.242,4490.0,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136942769,0.242,4490.0,4489.0,3.38919232]
["bitfinex-derivatives","ETHF0:USTF0",1758136943372,0.242,4490.0,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136943878,3.2078,4489.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136944179,0.242,4489.5,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136944371,0.242,4489.8,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136945568,3.2078,4489.7,4489.0,0.17856556]
["bitfinex-derivatives","ETHF0:USTF0",1758136945774,3.2078,4489.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136945973,3.2078,4489.7,4488.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758136946276,3.2078,4489.7,4488.6,3.62504101]
["bitfinex-derivatives","ETHF0:USTF0",1758136946776,3.2078,4489.7,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136947375,3.2078,4489.2,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136947679,0.242,4489.1,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136947980,0.242,4489.0,4488.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758136950575,4.22277,4488.9,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136950876,3.2078,4488.1,4487.1,3.38889904]
["bitfinex-derivatives","ETHF0:USTF0",1758136951078,0.241,4488.0,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136951481,3.2078,4487.4,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136951678,0.241,4487.3,4485.9,3.6074855]
["bitfinex-derivatives","ETHF0:USTF0",1758136952087,3.2078,4487.4,4485.9,3.38461551]
["bitfinex-derivatives","ETHF0:USTF0",1758136952276,0.241,4487.3,4485.9,3.38461551]
["bitfinex-derivatives","ETHF0:USTF0",1758136952983,0.241,4487.3,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136953280,3.2078,4487.4,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136953482,0.241,4487.2,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136953984,3.2078,4486.9,4486.0,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758136954484,3.2078,4486.9,4486.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758136955575,0.241,4487.2,4486.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758136955576,3.2078,4486.4,4486.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758136955776,0.241,4486.3,4486.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758136955985,0.241,4486.3,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136955986,4.46391,4486.3,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136956283,3.2078,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136956475,3.4488,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136956876,3.2078,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136957076,3.4488,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136957676,3.2078,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136957878,3.4488,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136958480,3.2078,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136958785,3.4488,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136959581,3.2078,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136959883,3.4488,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136961479,3.2078,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136961677,3.4488,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136962183,3.2078,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136962383,3.4488,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136963286,3.2078,4485.4,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136963584,40.8,4486.8,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136963585,3.2078,4486.8,4485.3,4.84699608]
["bitfinex-derivatives","ETHF0:USTF0",1758136963883,0.241,4486.7,4485.7,3.60886]
["bitfinex-derivatives","ETHF0:USTF0",1758136964085,3.4488,4486.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136965078,3.4488,4486.8,4485.9,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1758136965383,3.4488,4486.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136966478,0.241,4486.7,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136966678,3.2078,4486.8,4485.7,3.38438763]
["bitfinex-derivatives","ETHF0:USTF0",1758136966882,0.241,4486.7,4485.7,3.38438763]
["bitfinex-derivatives","ETHF0:USTF0",1758136967084,3.2078,4486.8,4485.7,3.38438763]
["bitfinex-derivatives","ETHF0:USTF0",1758136967284,0.241,4486.7,4485.7,3.38438763]
["bitfinex-derivatives","ETHF0:USTF0",1758136968487,0.241,4486.6,4485.7,3.38438763]
["bitfinex-derivatives","ETHF0:USTF0",1758136968683,0.241,4486.5,4485.7,3.38438763]
["bitfinex-derivatives","ETHF0:USTF0",1758136969375,3.2078,4487.3,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136970384,3.4488,4487.3,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136970782,3.4488,4487.3,4486.3,3.3813289]
["bitfinex-derivatives","ETHF0:USTF0",1758136971577,0.241,4487.3,4486.3,3.3813289]
["bitfinex-derivatives","ETHF0:USTF0",1758136971779,3.2078,4487.6,4486.3,3.3813289]
["bitfinex-derivatives","ETHF0:USTF0",1758136971986,0.241,4487.5,4486.3,3.3813289]
["bitfinex-derivatives","ETHF0:USTF0",1758136973086,3.2078,4487.0,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136973287,0.241,4486.9,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136975082,3.2078,4486.4,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136975284,0.241,4486.3,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136976582,3.2078,4485.7,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136976779,0.241,4485.6,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136979288,0.46394,4485.6,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136979793,4.241,4485.6,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136980190,3.2078,4485.7,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136980390,0.241,4485.6,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136982296,3.2078,4485.7,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136982595,0.241,4485.6,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136984989,3.2078,4485.7,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136985191,0.241,4485.6,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136985393,3.2078,4485.7,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136985691,0.241,4485.6,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136985892,0.241,4485.7,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136986295,3.4488,4485.7,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136986598,0.241,4485.7,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136987296,3.2078,4486.2,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136987601,0.241,4486.1,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136988396,0.241,4486.0,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1758136988595,39.3258,4486.7,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136988793,1.81987609,4488.7,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136988794,3.2078,4487.4,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136989092,0.241,4487.3,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136989697,3.2078,4487.4,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136989897,3.2078,4487.4,4486.4,3.43066999]
["bitfinex-derivatives","ETHF0:USTF0",1758136990093,0.241,4487.5,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136990303,3.2078,4488.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136990595,0.24,4488.0,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136990790,3.2078,4488.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136990994,3.2078,4488.1,4487.1,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1758136991296,39.3258,4489.4,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136991490,0.24,4488.9,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136992492,0.24,4488.9,4486.4,1.96914476]
["bitfinex-derivatives","ETHF0:USTF0",1758136992493,3.2078,4488.8,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136992692,3.2078,4488.3,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136992892,0.24,4488.2,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136993493,0.24,4488.2,4486.8,0.17666878]
["bitfinex-derivatives","ETHF0:USTF0",1758136993696,0.24,4488.2,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136994094,3.2078,4487.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136994293,0.24,4487.7,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136995398,0.24,4487.7,4486.1,3.38449097]
["bitfinex-derivatives","ETHF0:USTF0",1758136995592,3.2078,4487.3,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136995794,0.24,4487.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136997298,0.24,4487.1,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758136998206,0.24,4487.1,4486.1,3.38217988]
["bitfinex-derivatives","ETHF0:USTF0",1758136999001,3.2078,4487.3,4486.1,3.38217988]
["bitfinex-derivatives","ETHF0:USTF0",1758136999201,0.24,4487.2,4486.1,3.38217988]
["bitfinex-derivatives","ETHF0:USTF0",1758137001413,3.4478,4487.3,4486.1,3.38217988]
["bitfinex-derivatives","ETHF0:USTF0",1758137002410,3.4478,4487.3,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137002615,3.2078,4487.3,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137002818,3.2078,4487.8,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137003018,0.24,4487.7,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137003217,3.2078,4487.8,4486.6,3.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758137003419,3.2078,4487.8,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137003821,3.2078,4488.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137004122,3.4478,4488.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137004316,0.24,4488.3,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137004512,0.24,4488.7,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137005318,3.2078,4488.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137005518,0.24,4488.8,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137005708,3.2078,4488.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137006022,0.24,4488.8,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137006523,3.2078,4488.9,4487.8,3.38467481]
["bitfinex-derivatives","ETHF0:USTF0",1758137006814,3.2078,4488.9,4487.8,3.62467481]
["bitfinex-derivatives","ETHF0:USTF0",1758137007820,0.24,4489.1,4487.8,3.62467481]
["bitfinex-derivatives","ETHF0:USTF0",1758137008720,0.24,4489.1,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137009220,0.24,4489.1,4487.8,0.17687481]
["bitfinex-derivatives","ETHF0:USTF0",1758137009519,3.2078,4488.8,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137010114,3.2078,4488.8,4487.7,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758137011118,3.43060001,4488.8,4487.7,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758137011321,3.2078,4488.3,4487.7,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758137011522,0.24,4488.2,4487.7,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758137012917,3.2078,4487.8,4487.7,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758137013420,3.2078,4487.8,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137013421,3.43063,4487.8,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137013624,3.2078,4487.8,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137013823,0.24,4487.7,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137014222,3.2078,4487.3,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137014423,0.24,4487.2,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137016031,3.2078,4487.3,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137016218,0.24,4487.2,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137017124,3.2078,4487.8,4486.4,3.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758137017334,0.24,4487.7,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137017827,36.105,4489.6,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137018024,0.76195924,4489.5,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137018225,0.24,4489.5,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137018420,3.67057,4489.5,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137019129,3.2078,4489.5,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137019524,3.2078,4490.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137019722,0.24,4489.9,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137020428,3.2078,4490.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137020630,0.24,4489.9,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137021224,3.2078,4490.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137021425,0.24,4489.8,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137021729,0.24,4489.8,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137021927,0.24,4489.9,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137024026,0.24,4489.9,4489.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137024528,0.239,4489.8,4489.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137024726,0.239,4489.7,4489.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137024933,3.4468,4490.0,4489.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137025128,3.4468,4490.0,4489.0,0.20198401]
["bitfinex-derivatives","ETHF0:USTF0",1758137025433,0.239,4490.0,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137025829,3.4468,4490.0,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137026732,0.239,4489.9,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137027033,3.2078,4490.0,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137027227,3.2078,4490.5,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137027431,0.239,4490.4,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137027731,0.46171001,4490.4,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137027933,0.239,4490.4,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137028931,0.239,4490.3,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137029132,3.2078,4491.1,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137029335,0.239,4491.0,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137030032,3.2078,4490.6,4489.0,3.40978401]
["bitfinex-derivatives","ETHF0:USTF0",1758137030434,0.239,4490.5,4489.0,3.64878401]
["bitfinex-derivatives","ETHF0:USTF0",1758137031029,0.239,4490.5,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137032739,3.2078,4490.6,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137033035,0.239,4490.5,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137034541,0.239,4490.5,4489.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758137036441,0.239,4490.5,4489.5,3.62219027]
["bitfinex-derivatives","ETHF0:USTF0",1758137037635,0.239,4490.5,4489.5,3.38319027]
["bitfinex-derivatives","ETHF0:USTF0",1758137037834,0.239,4490.5,4489.5,3.62219027]
["bitfinex-derivatives","ETHF0:USTF0",1758137038034,0.239,4490.5,4489.5,3.38319027]
["bitfinex-derivatives","ETHF0:USTF0",1758137038434,0.239,4490.5,4489.6,0.22271999]
["bitfinex-derivatives","ETHF0:USTF0",1758137038837,0.239,4490.5,4489.5,3.38319027]
["bitfinex-derivatives","ETHF0:USTF0",1758137038838,0.239,4490.5,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137042744,3.4468,4490.7,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137043440,3.4468,4490.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137043640,3.4468,4490.7,4490.0,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758137043841,3.2078,4490.7,4490.0,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758137044844,3.2078,4491.4,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137045046,0.239,4491.3,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137045245,0.46168,4491.3,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137045444,0.239,4491.3,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137045741,0.22268,4491.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137046151,3.2078,4491.4,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137046354,0.239,4491.3,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137046651,3.2078,4491.4,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137046852,0.239,4491.3,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137047053,36.095,4491.5,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137047254,1.58681787,4493.6,4490.0,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1758137047255,3.2078,4492.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137047446,1.58681787,4493.4,4490.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758137047447,3.2078,4493.4,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137047748,3.4468,4493.4,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137048849,0.239,4493.3,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137049046,0.239,4493.4,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137049248,0.239,4493.4,4492.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137049454,3.2078,4493.3,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137049747,3.2078,4492.1,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137049948,0.114,4492.0,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137050249,0.114,4492.0,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137050449,0.114,4492.0,4490.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758137050650,3.2078,4491.6,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137050851,0.239,4491.5,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137053157,0.239,4491.5,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137053650,3.2078,4491.1,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137053856,3.2078,4490.6,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137054156,0.239,4490.5,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137054562,3.2078,4490.6,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137054751,0.239,4490.5,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137055153,3.2078,4490.6,4490.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137055352,3.2078,4490.6,4490.0,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758137056052,0.239,4490.7,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137056754,3.2078,4491.7,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137056952,0.239,4491.6,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137057159,0.239,4491.5,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137058060,0.238,4492.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137058357,0.238,4492.0,4490.9,0.17842556]
["bitfinex-derivatives","ETHF0:USTF0",1758137059355,0.238,4492.0,4490.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758137059959,0.238,4492.0,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137060160,0.238,4492.0,4490.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758137060561,0.238,4492.0,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137062460,3.2078,4491.7,4490.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137063660,3.2078,4491.7,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137064256,0.238,4492.0,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137066064,3.2078,4492.7,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137066263,0.75671878,4492.6,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137066560,0.46062,4492.6,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137066957,3.2078,4492.2,4491.2,0.17640826]
["bitfinex-derivatives","ETHF0:USTF0",1758137067260,3.2078,4492.2,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137067658,3.2078,4492.2,4490.9,3.38667492]
["bitfinex-derivatives","ETHF0:USTF0",1758137067958,1.58681787,4494.3,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137068160,1.58681787,4495.3,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137068362,3.2078,4497.7,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137068561,3.2078,4497.7,4494.3,36.313]
["bitfinex-derivatives","ETHF0:USTF0",1758137068562,0.75557885,4497.6,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137068757,0.51757885,4497.5,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137068958,0.22237,4497.5,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137069161,0.22237,4497.5,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137069361,3.2078,4497.2,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137070059,0.22238001,4497.1,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137070254,0.238,4497.0,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137070461,3.2078,4496.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137070663,0.22241,4496.6,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137070968,3.2078,4497.3,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137071268,0.238,4497.2,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137071470,3.2078,4497.3,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137071471,0.238,4497.1,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137072672,0.238,4497.1,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137072870,3.2078,4496.8,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137073266,3.2078,4496.3,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137073465,0.238,4496.2,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137073667,0.238,4496.1,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137073870,0.238,4496.0,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137074568,3.2078,4497.5,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137074870,0.238,4497.4,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137076165,3.2078,4497.5,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137076364,36.072,4497.7,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137076964,3.2078,4498.1,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137077168,3.2078,4499.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137077371,0.26,4498.2,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137077567,0.26,4498.2,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137078565,0.022,4498.2,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137078766,0.15,4498.1,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137079067,0.022,4498.2,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137079269,0.022,4498.2,4497.0,0.17667889]
["bitfinex-derivatives","ETHF0:USTF0",1758137079270,0.022,4498.2,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137082070,0.022,4498.2,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137082371,0.022,4498.2,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137084777,0.022,4498.2,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137085675,0.238,4498.1,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137086272,0.022,4498.2,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137086571,0.238,4498.1,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137086772,0.022,4498.2,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137087077,0.238,4498.1,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137087577,0.26,4498.2,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137087874,0.26,4498.2,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137087875,0.022,4498.2,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137088070,0.238,4498.1,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137089574,0.238,4498.1,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137089770,0.238,4498.0,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137090971,0.022,4498.2,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137091273,0.238,4498.1,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137091673,0.022,4498.2,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137092474,0.26,4498.2,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137093266,0.238,4498.1,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137093471,0.022,4498.2,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137093868,0.26,4498.2,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137094772,0.022,4498.2,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137095368,4.0,4498.1,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137095576,3.2078,4497.5,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137095971,3.2078,4497.0,4496.1,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758137096184,3.2078,4497.0,4496.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758137096477,3.2078,4497.0,4496.1,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758137096675,3.2078,4497.0,4496.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758137097179,3.2078,4497.0,4496.1,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758137097373,3.2078,4497.0,4496.1,0.9651807]
["bitfinex-derivatives","ETHF0:USTF0",1758137097574,3.2078,4497.0,4496.1,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758137097880,3.2078,4497.0,4496.2,0.7872807]
["bitfinex-derivatives","ETHF0:USTF0",1758137098080,3.2078,4497.0,4496.3,0.7872807]
["bitfinex-derivatives","ETHF0:USTF0",1758137098282,3.2078,4497.0,4496.5,0.7872807]
["bitfinex-derivatives","ETHF0:USTF0",1758137098484,3.2078,4497.0,4496.4,0.7872807]
["bitfinex-derivatives","ETHF0:USTF0",1758137098782,3.2078,4497.0,4496.5,0.7872807]
["bitfinex-derivatives","ETHF0:USTF0",1758137099279,3.2078,4497.0,4496.4,0.7872807]
["bitfinex-derivatives","ETHF0:USTF0",1758137099780,3.2078,4497.0,4496.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758137099973,3.2078,4497.0,4496.5,1.0252807]
["bitfinex-derivatives","ETHF0:USTF0",1758137100177,3.2078,4497.0,4496.5,0.7872807]
["bitfinex-derivatives","ETHF0:USTF0",1758137100376,3.2078,4497.0,4496.6,0.7872807]
["bitfinex-derivatives","ETHF0:USTF0",1758137100880,3.2078,4497.6,4496.6,0.7872807]
["bitfinex-derivatives","ETHF0:USTF0",1758137101078,3.2078,4497.6,4496.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758137101283,3.2078,4497.6,4496.6,1.0252807]
["bitfinex-derivatives","ETHF0:USTF0",1758137101479,3.2078,4497.6,4497.1,0.7872807]
["bitfinex-derivatives","ETHF0:USTF0",1758137101685,3.2298,4498.2,4497.3,0.7872807]
["bitfinex-derivatives","ETHF0:USTF0",1758137102085,3.2078,4497.5,4496.9,0.7872807]
["bitfinex-derivatives","ETHF0:USTF0",1758137103190,3.2078,4498.0,4497.0,0.9650807]
["bitfinex-derivatives","ETHF0:USTF0",1758137103490,3.2078,4498.0,4497.2,0.7872807]
["bitfinex-derivatives","ETHF0:USTF0",1758137104284,0.022,4498.2,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137104489,0.022,4498.2,4497.8,0.7872807]
["bitfinex-derivatives","ETHF0:USTF0",1758137104690,0.022,4498.2,4498.1,0.7872807]
["bitfinex-derivatives","ETHF0:USTF0",1758137105190,0.022,4498.2,4497.8,1.19373619]
["bitfinex-derivatives","ETHF0:USTF0",1758137105386,0.022,4498.2,4497.9,1.19373619]
["bitfinex-derivatives","ETHF0:USTF0",1758137105593,0.022,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137105794,0.238,4499.6,4498.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758137105996,0.238,4499.6,4498.9,0.79791107]
["bitfinex-derivatives","ETHF0:USTF0",1758137106193,3.65373065,4499.3,4498.4,1.19686661]
["bitfinex-derivatives","ETHF0:USTF0",1758137106389,3.2078,4499.3,4498.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758137106789,3.2078,4499.3,4498.4,1.19686661]
["bitfinex-derivatives","ETHF0:USTF0",1758137106992,3.2078,4499.3,4498.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758137107894,3.2078,4499.3,4498.5,1.19686661]
["bitfinex-derivatives","ETHF0:USTF0",1758137108096,3.2078,4499.3,4498.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758137108495,3.2078,4499.3,4498.5,1.19686661]
["bitfinex-derivatives","ETHF0:USTF0",1758137108694,3.2078,4499.3,4498.5,1.43486661]
["bitfinex-derivatives","ETHF0:USTF0",1758137108889,3.2078,4499.8,4498.5,1.43486661]
["bitfinex-derivatives","ETHF0:USTF0",1758137109091,40.8,4500.6,4498.5,1.43486661]
["bitfinex-derivatives","ETHF0:USTF0",1758137109092,3.2078,4500.3,4498.8,1.19686661]
["bitfinex-derivatives","ETHF0:USTF0",1758137109293,3.2078,4499.2,4498.8,1.19686661]
["bitfinex-derivatives","ETHF0:USTF0",1758137109597,3.2078,4499.7,4498.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758137109899,3.2078,4499.7,4498.5,1.43486661]
["bitfinex-derivatives","ETHF0:USTF0",1758137110094,3.2078,4499.8,4498.7,1.19686661]
["bitfinex-derivatives","ETHF0:USTF0",1758137110296,3.2078,4499.8,4498.8,1.19686661]
["bitfinex-derivatives","ETHF0:USTF0",1758137110599,3.2078,4499.8,4498.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758137110790,3.2078,4500.3,4499.0,1.19686661]
["bitfinex-derivatives","ETHF0:USTF0",1758137110996,3.2078,4500.3,4499.4,1.19420427]
["bitfinex-derivatives","ETHF0:USTF0",1758137111496,3.2078,4499.7,4498.5,1.43220427]
["bitfinex-derivatives","ETHF0:USTF0",1758137111796,3.2078,4498.7,4498.4,1.19420427]
["bitfinex-derivatives","ETHF0:USTF0",1758137112002,3.2078,4498.7,4498.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758137112202,3.2078,4499.2,4498.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758137112896,3.2078,4499.2,4498.4,4.64000427]
["bitfinex-derivatives","ETHF0:USTF0",1758137113102,3.2078,4499.2,4498.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758137113798,3.2078,4499.2,4498.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137114105,0.238,4500.4,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137114301,3.2078,4500.5,4499.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758137114606,36.021,4503.0,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137114607,3.2078,4501.6,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137114798,3.4458,4501.6,4500.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758137115102,3.2078,4501.1,4500.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758137116192,4.238,4501.0,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137116397,3.2078,4499.9,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137117302,3.2078,4499.9,4498.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758137118208,3.2078,4499.9,4499.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758137119296,3.2078,4503.0,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137119496,0.44381781,4502.8,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137119800,1.58681787,4503.4,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137119801,3.2078,4503.6,4502.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758137119997,3.2078,4505.0,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137120202,36.015,4506.0,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137120203,3.2078,4505.6,4503.1,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758137120399,36.015,4507.5,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137120601,3.2078,4506.1,4504.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758137121003,3.2078,4506.1,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137121309,3.2078,4506.6,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137122002,3.2078,4506.6,4505.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758137123108,3.2078,4506.6,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137123296,3.2078,4506.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137123498,3.2078,4506.4,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137123797,3.2078,4506.4,4505.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758137124003,3.2078,4506.4,4505.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758137124299,3.2078,4506.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137124704,3.2078,4507.1,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137124904,3.2078,4507.1,4505.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758137125107,3.2078,4507.1,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137125410,3.4508,4507.1,4505.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758137125609,3.2078,4507.1,4505.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758137125905,3.2078,4507.1,4505.8,3.38460892]
["bitfinex-derivatives","ETHF0:USTF0",1758137126305,3.2078,4506.4,4505.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758137126512,3.2078,4506.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137126714,0.243,4506.3,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137126904,3.2078,4506.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137129201,3.2078,4505.8,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137129407,0.242,4505.7,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137129604,3.2078,4505.2,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137130106,0.242,4505.1,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137130813,3.2078,4505.7,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137131908,3.2078,4505.7,4504.8,3.3808051]
["bitfinex-derivatives","ETHF0:USTF0",1758137132509,0.242,4506.8,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137132715,0.242,4506.7,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137132915,3.2078,4507.0,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137132916,0.243,4506.6,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137133119,3.2078,4507.7,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137133303,3.2078,4509.1,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137133504,0.244,4508.5,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137133709,3.2078,4508.6,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137133914,3.2078,4509.6,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137134112,3.2078,4510.6,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137134517,0.244,4510.5,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137134816,3.2078,4510.6,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137135011,3.4518,4510.6,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137135515,3.2078,4510.6,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137135918,0.244,4511.0,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137136112,3.2078,4511.1,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137136312,3.2078,4511.1,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137136710,3.4538,4511.1,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137136911,3.2078,4511.1,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137137111,0.246,4511.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137138321,0.245,4510.9,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137138511,3.2078,4511.1,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137138716,0.245,4511.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137138909,0.245,4510.9,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137139215,3.2078,4511.1,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137139408,0.245,4511.1,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137139613,3.2078,4511.6,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137139919,0.245,4511.5,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137140118,3.2078,4511.6,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137140315,3.2078,4512.1,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137140714,0.245,4512.0,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137141220,0.245,4511.9,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137142422,0.245,4511.8,4510.6,3.3857329]
["bitfinex-derivatives","ETHF0:USTF0",1758137142619,3.2078,4512.1,4510.6,3.3857329]
["bitfinex-derivatives","ETHF0:USTF0",1758137142926,3.2078,4512.1,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137143311,3.2078,4512.7,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137143918,0.022,4513.2,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137143919,3.2298,4513.2,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137144118,3.4748,4513.2,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137144314,3.2078,4512.7,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137144521,0.245,4512.6,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137144715,3.2078,4512.7,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137144920,3.2078,4512.7,4511.2,4.99800215]
["bitfinex-derivatives","ETHF0:USTF0",1758137145120,3.2078,4512.2,4511.2,4.99800215]
["bitfinex-derivatives","ETHF0:USTF0",1758137145522,3.4528,4512.7,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137145727,0.245,4512.6,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137146020,3.2078,4512.7,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137147027,3.2078,4512.7,4511.2,1.7643839]
["bitfinex-derivatives","ETHF0:USTF0",1758137147028,3.2078,4512.7,4511.4,0.17998523]
["bitfinex-derivatives","ETHF0:USTF0",1758137147219,0.246,4512.6,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137147419,3.2078,4512.7,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137147628,3.4538,4512.7,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137147816,3.2078,4512.7,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137148021,3.4758,4513.2,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137148424,3.2298,4513.2,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137148727,3.2078,4512.5,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137149226,3.2298,4513.2,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137149922,0.247,4513.1,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137150125,3.2298,4513.2,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137150322,0.022,4513.2,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137151131,0.022,4513.2,4512.8,3.3814013]
["bitfinex-derivatives","ETHF0:USTF0",1758137152022,0.022,4513.2,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137152228,3.3658,4513.1,4512.1,3.38143667]
["bitfinex-derivatives","ETHF0:USTF0",1758137152439,3.3658,4513.1,4511.2,1.7643839]
["bitfinex-derivatives","ETHF0:USTF0",1758137152440,3.2078,4512.5,4511.2,1.7643839]
["bitfinex-derivatives","ETHF0:USTF0",1758137152732,3.2078,4512.5,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137152933,0.247,4512.4,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137153225,3.2078,4512.5,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137153431,0.247,4512.4,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137153628,3.2078,4512.5,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137153824,0.247,4512.4,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137154132,3.2078,4513.0,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137154333,3.4548,4513.0,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137154529,3.2078,4513.0,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137154931,0.247,4512.9,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137155132,0.022,4513.2,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137156133,0.022,4513.2,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137157334,0.247,4513.1,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137157735,0.247,4513.1,4512.2,3.38578072]
["bitfinex-derivatives","ETHF0:USTF0",1758137157929,0.247,4513.1,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137158129,0.022,4513.2,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137158330,0.022,4513.2,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137158928,0.247,4513.1,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137159128,0.247,4513.1,4512.2,3.38072183]
["bitfinex-derivatives","ETHF0:USTF0",1758137159440,0.247,4513.1,4511.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758137159634,0.247,4513.1,4511.7,3.62901309]
["bitfinex-derivatives","ETHF0:USTF0",1758137160833,3.2298,4513.2,4511.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758137161039,0.247,4513.1,4511.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758137161634,3.2298,4513.2,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137161836,3.2078,4513.1,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137162033,0.022,4513.2,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137163430,0.022,4513.2,4512.8,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1758137163835,0.022,4513.2,4512.7,3.63604947]
["bitfinex-derivatives","ETHF0:USTF0",1758137164036,1.5996,4513.1,4512.7,3.63604947]
["bitfinex-derivatives","ETHF0:USTF0",1758137164237,0.022,4513.2,4512.7,3.63604947]
["bitfinex-derivatives","ETHF0:USTF0",1758137164440,1.5996,4513.9,4512.7,3.85762947]
["bitfinex-derivatives","ETHF0:USTF0",1758137164641,0.246,4514.0,4513.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1758137164951,0.6078,4517.5,4514.0,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758137165134,0.6078,4517.5,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137165135,3.66076454,4517.4,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137165337,3.2078,4516.8,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137165535,0.249,4516.7,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137165737,0.249,4516.6,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137166035,0.6313,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137166231,0.6313,4516.5,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137166437,0.6313,4515.5,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137166631,0.25,4515.4,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137166840,0.6313,4515.0,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137167034,0.6313,4514.5,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137167238,0.6313,4514.5,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137167438,0.6313,4514.0,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137167838,3.2078,4514.2,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137168040,0.022,4518.2,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137168041,1.45112406,4514.9,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137168347,3.2078,4515.7,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137168543,0.252,4515.4,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137168740,0.6313,4515.0,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137169044,0.6313,4514.4,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137169247,0.252,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137169444,4.252,4514.3,4514.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758137169635,0.6313,4515.0,4514.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758137169943,3.8391,4514.4,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137170248,0.6313,4513.8,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137170440,0.252,4513.7,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137170739,0.252,4513.6,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137170942,1.5243,4514.1,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137171137,1.5243,4514.2,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137171337,1.5243,4514.6,4513.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758137171538,0.6313,4515.0,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137171734,3.8391,4515.5,4514.2,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758137171933,0.70281911,4515.4,4514.2,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758137172138,4.7321,4515.5,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137172338,0.252,4515.4,4514.8,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758137172539,3.2078,4515.5,4514.8,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758137172839,1.5243,4516.0,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137173034,3.2078,4516.2,4515.3,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758137173641,3.4598,4516.2,4515.3,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758137173943,1.5243,4516.1,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137174151,4.0911,4516.2,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137174540,1.5243,4516.1,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137174741,1.5243,4516.1,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137174742,1.5243,4516.0,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137175044,1.5243,4515.8,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137175239,0.252,4515.9,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137175440,35.897,4516.1,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137175645,3.2078,4515.7,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137175849,1.5243,4515.5,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137176048,0.251,4515.4,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137176345,1.5243,4515.5,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137176548,0.251,4515.4,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137176743,0.251,4515.3,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137176948,1.5243,4515.5,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137177146,0.251,4515.4,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137177546,1.5243,4515.5,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137177847,1.5243,4516.0,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137178143,0.251,4515.9,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137178347,1.7753,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137178545,1.5243,4516.5,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137178946,1.7753,4516.4,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137179249,4.7321,4516.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137179453,3.2078,4515.5,4514.8,0.17402843]
["bitfinex-derivatives","ETHF0:USTF0",1758137179648,1.5243,4515.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137179847,1.5243,4515.3,4514.2,3.38386085]
["bitfinex-derivatives","ETHF0:USTF0",1758137180152,1.5243,4515.3,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137180351,1.5243,4515.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137180949,4.7321,4514.8,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137181146,1.5243,4514.6,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137181352,3.2078,4514.3,4512.8,4.39569271]
["bitfinex-derivatives","ETHF0:USTF0",1758137181541,3.2078,4513.8,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137181740,39.7301,4513.8,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137181944,1.5243,4513.6,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137182146,1.5243,4515.7,4513.6,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758137182458,0.6313,4515.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137182646,0.252,4514.9,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137182849,0.6313,4515.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137183149,3.2078,4515.5,4514.5,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758137183353,1.7763,4515.4,4514.5,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758137183650,1.7763,4515.4,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137183651,1.5243,4515.4,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137184046,0.252,4515.3,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137184249,1.5243,4515.4,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137184250,0.252,4515.2,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137184650,2.1556,4515.0,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137185747,0.252,4514.9,4514.5,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758137185949,3.2078,4515.5,4514.5,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758137186151,3.2078,4516.1,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137186353,0.253,4516.0,4515.1,4.7913]
["bitfinex-derivatives","ETHF0:USTF0",1758137186553,0.253,4516.0,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137186954,0.253,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137187157,0.253,4515.9,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137187459,0.6313,4516.2,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137187652,1.5243,4516.3,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137187849,0.253,4517.0,4516.3,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758137188051,0.253,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137188251,1.5243,4517.3,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137188455,1.7773,4517.2,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137188953,1.5243,4517.8,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137189553,0.253,4517.7,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137189855,1.5243,4517.8,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137190056,1.5243,4517.6,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137190754,0.253,4517.5,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137191061,3.8391,4517.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137191264,5.3634,4518.0,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137191458,0.253,4517.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137191660,3.8391,4518.0,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137191959,3.2078,4518.0,4516.9,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758137192154,0.253,4517.9,4516.9,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758137192355,3.2078,4518.0,4516.9,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758137192956,0.253,4517.9,4516.9,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758137193357,3.2078,4518.5,4517.9,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758137193662,2.1556,4518.6,4517.9,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758137193663,1.5243,4518.6,4517.9,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758137193964,1.5243,4518.6,4518.0,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758137194256,0.253,4518.7,4518.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758137194457,0.253,4518.7,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137194656,1.5243,4519.2,4518.5,4.7913]
["bitfinex-derivatives","ETHF0:USTF0",1758137194856,1.5243,4519.2,4518.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758137194857,0.253,4519.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137195056,0.253,4519.1,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137195057,3.2078,4519.1,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137195256,1.5243,4518.9,4518.1,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758137195457,1.5243,4518.9,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137195858,0.253,4518.8,4518.1,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758137196167,1.4883,4519.0,4518.1,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758137196462,0.253,4518.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137196654,0.253,4518.8,4517.9,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758137196856,3.2078,4519.1,4518.4,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758137197054,0.253,4519.0,4518.4,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758137197256,1.7413,4519.0,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137197452,1.7413,4519.0,4517.8,0.1746113]
["bitfinex-derivatives","ETHF0:USTF0",1758137197453,2.3343,4519.0,4517.8,4.9210113]
["bitfinex-derivatives","ETHF0:USTF0",1758137197654,2.3343,4519.0,4517.8,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758137197860,0.846,4519.0,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137198065,1.7413,4518.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137198263,1.7413,4518.8,4517.9,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758137198458,0.253,4518.8,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137198769,0.253,4518.7,4517.9,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758137198962,0.253,4518.7,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137199160,1.7413,4518.6,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137199458,3.2078,4518.5,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137199664,1.4883,4518.4,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137199967,3.8008,4518.0,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137200261,1.4883,4517.4,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137200563,3.8008,4518.0,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137200564,2.0813,4518.0,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137200756,0.253,4517.9,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137201466,0.253,4517.8,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137201861,1.4883,4517.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137202062,0.253,4517.8,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137202265,0.593,4517.0,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137202561,1.4883,4516.2,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137202866,0.253,4516.1,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137203062,0.253,4516.1,4515.1,0.17554377]
["bitfinex-derivatives","ETHF0:USTF0",1758137203063,1.4883,4515.9,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137203262,0.253,4515.8,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137204061,1.4883,4515.9,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137204466,0.253,4515.8,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137204861,3.2078,4516.3,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137204862,3.2078,4516.3,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137205055,1.4883,4516.2,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137205255,0.253,4516.1,4515.8,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758137205567,1.4883,4516.9,4515.9,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758137205861,0.253,4516.8,4515.9,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758137206064,3.2078,4516.3,4515.4,0.17845832]
["bitfinex-derivatives","ETHF0:USTF0",1758137206258,1.4883,4515.7,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137206567,1.4883,4515.4,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137207155,1.4883,4515.4,4513.3,1.84464826]
["bitfinex-derivatives","ETHF0:USTF0",1758137207156,3.2078,4515.2,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137207366,0.253,4515.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137207367,2.0813,4515.0,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137207665,0.593,4515.5,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137207666,0.253,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137207863,0.593,4515.5,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137208059,0.253,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137208263,3.2078,4515.8,4514.9,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758137208465,0.253,4515.7,4514.9,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758137208663,0.253,4515.6,4514.9,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758137209267,3.2078,4516.4,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137209462,3.2078,4517.0,4516.1,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758137209760,0.253,4516.9,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137209966,0.253,4516.8,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137210168,0.253,4516.8,4516.4,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758137210356,0.253,4516.8,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137211471,1.4883,4516.9,4516.3,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758137211666,0.253,4516.8,4516.3,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758137211868,1.4883,4516.7,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137212369,0.253,4516.8,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137212967,0.593,4517.0,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137212968,0.253,4516.7,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137213570,0.253,4516.7,4515.0,2.38004826]
["bitfinex-derivatives","ETHF0:USTF0",1758137213571,1.4883,4516.4,4515.5,1.18789271]
["bitfinex-derivatives","ETHF0:USTF0",1758137213770,1.4883,4516.4,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137214069,1.4883,4516.9,4516.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758137214275,0.253,4516.8,4516.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758137214568,3.2078,4517.1,4516.5,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758137214766,3.2078,4517.1,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137214767,1.4883,4516.9,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137214967,0.253,4517.0,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137215366,1.4883,4516.9,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137216071,1.7403,4516.8,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137216270,0.252,4516.8,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137216466,1.4883,4516.7,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137216961,0.252,4516.6,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137217161,3.2078,4517.1,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137217365,0.252,4517.0,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137217567,1.4883,4516.9,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137217764,1.4883,4516.9,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137217971,0.252,4516.8,4516.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758137218269,1.4883,4517.9,4516.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758137218470,0.252,4517.8,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137219165,1.4883,4517.9,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137219366,0.252,4517.8,4517.4,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758137219664,3.2078,4518.1,4517.3,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758137219872,0.252,4518.0,4517.9,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758137220380,2.3333,4518.0,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137220674,0.593,4518.5,4517.4,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758137220675,0.252,4517.9,4517.4,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758137220876,0.593,4518.5,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137220877,1.4883,4517.7,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137221175,0.252,4517.6,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137221574,0.252,4517.5,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137221867,1.7363,4517.4,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137222079,0.252,4517.3,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137222261,0.252,4517.3,4516.3,2.73199271]
["bitfinex-derivatives","ETHF0:USTF0",1758137222467,1.4843,4516.9,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137222666,1.4843,4516.7,4515.6,2.73199271]
["bitfinex-derivatives","ETHF0:USTF0",1758137222866,1.4843,4516.4,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137223268,0.252,4516.3,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137223468,0.252,4516.2,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137223674,3.2078,4517.1,4516.2,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758137223877,0.252,4517.0,4516.2,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758137224172,1.4843,4516.9,4515.6,4.39569271]
["bitfinex-derivatives","ETHF0:USTF0",1758137224375,0.252,4516.8,4515.7,2.73199271]
["bitfinex-derivatives","ETHF0:USTF0",1758137224671,0.6345,4517.0,4516.3,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758137224870,1.4843,4516.9,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137225071,0.252,4516.8,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137225272,0.252,4516.7,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137225574,2.1091,4516.5,4515.7,1.18789271]
["bitfinex-derivatives","ETHF0:USTF0",1758137225873,1.5888,4516.4,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137227173,0.6248,4516.5,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137227372,1.5888,4515.9,4515.6,4.39569271]
["bitfinex-derivatives","ETHF0:USTF0",1758137227676,1.5888,4515.7,4515.1,1.18789271]
["bitfinex-derivatives","ETHF0:USTF0",1758137227871,1.5888,4515.4,4514.9,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758137228081,1.5888,4515.2,4514.9,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758137228682,1.5888,4515.4,4514.9,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758137228983,2.2136,4515.0,4514.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137229182,2.4646,4515.0,4514.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137229476,5.6724,4515.0,4514.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137229981,9.6724,4515.0,4514.2,4.39569271]
["bitfinex-derivatives","ETHF0:USTF0",1758137230276,1.5888,4513.9,4513.2,3.22995747]
["bitfinex-derivatives","ETHF0:USTF0",1758137230474,1.5888,4513.4,4513.2,0.02215747]
["bitfinex-derivatives","ETHF0:USTF0",1758137230675,1.8398,4513.3,4513.2,0.02215747]
["bitfinex-derivatives","ETHF0:USTF0",1758137231070,1.8398,4513.3,4511.8,3.12644826]
["bitfinex-derivatives","ETHF0:USTF0",1758137231071,1.8398,4513.3,4511.8,1.18789271]
["bitfinex-derivatives","ETHF0:USTF0",1758137231272,1.5888,4512.8,4511.7,2.72269271]
["bitfinex-derivatives","ETHF0:USTF0",1758137231581,0.251,4512.7,4511.8,1.18789271]
["bitfinex-derivatives","ETHF0:USTF0",1758137231771,1.5888,4512.8,4511.8,1.18789271]
["bitfinex-derivatives","ETHF0:USTF0",1758137231976,0.251,4512.7,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137232176,0.251,4512.7,4511.7,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137232378,1.5888,4512.4,4511.5,4.56982679]
["bitfinex-derivatives","ETHF0:USTF0",1758137232680,1.5888,4512.4,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137232880,0.251,4512.3,4511.3,0.17641393]
["bitfinex-derivatives","ETHF0:USTF0",1758137233076,0.251,4512.3,4509.2,0.03738269]
["bitfinex-derivatives","ETHF0:USTF0",1758137233077,0.6248,4510.5,4509.2,0.03738269]
["bitfinex-derivatives","ETHF0:USTF0",1758137233277,3.2078,4509.3,4509.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137233780,3.4608,4509.3,4509.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137233970,3.2078,4510.0,4508.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758137234170,3.2078,4509.5,4508.6,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137234375,0.253,4509.4,4508.6,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137234582,3.2078,4509.0,4508.6,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137234777,3.2078,4509.0,4508.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758137234995,3.2078,4509.0,4508.6,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137234996,0.253,4508.9,4508.6,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137235180,0.253,4508.9,4508.4,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758137235181,4.47479001,4508.9,4508.4,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758137235380,3.2078,4509.5,4508.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1758137235585,3.2078,4509.5,4508.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137235880,3.2078,4509.0,4508.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758137236280,0.254,4508.9,4508.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758137236485,0.254,4508.8,4508.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758137236874,3.2078,4509.0,4508.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137237078,0.254,4508.9,4508.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137237280,3.2078,4509.0,4508.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758137237584,0.254,4508.9,4508.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137238179,3.2078,4509.0,4508.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137238373,3.2078,4509.0,4508.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758137238374,4.7966,4510.4,4509.1,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137238584,35.905,4511.1,4510.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1758137238778,0.254,4511.0,4510.7,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137239183,0.254,4511.0,4510.1,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758137239380,1.5888,4510.9,4510.1,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758137239883,35.909,4511.5,4510.7,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137240085,0.254,4511.4,4510.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758137240581,0.254,4511.4,4510.7,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137240790,3.2078,4511.1,4510.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137241084,3.2078,4510.5,4510.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137241578,3.2078,4511.1,4510.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137241773,0.254,4511.0,4510.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137242091,3.2078,4512.4,4510.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137242291,0.8239265,4512.3,4511.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137242585,0.5699265,4512.2,4511.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137242784,3.2078,4512.4,4512.1,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137242976,0.254,4512.3,4512.1,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137243378,0.254,4512.3,4512.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758137243580,0.254,4512.3,4512.1,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137243781,3.2078,4512.4,4512.1,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137243985,3.2078,4512.4,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137244175,1.74043301,4513.4,4510.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137244176,3.2078,4511.7,4510.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137244379,3.2078,4510.9,4510.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758137244577,3.4618,4510.9,4510.8,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1758137244781,3.4618,4510.9,4510.0,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137244987,3.4618,4510.9,4509.7,3.38586691]
["bitfinex-derivatives","ETHF0:USTF0",1758137245190,3.4618,4510.9,4510.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137245581,3.2078,4510.4,4510.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137245990,3.4618,4510.4,4510.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137246992,3.4618,4510.4,4510.1,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758137247889,3.2078,4510.4,4510.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137248094,3.2078,4510.4,4510.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137248392,3.4618,4510.4,4510.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137249087,3.2078,4510.4,4510.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137249287,3.4608,4510.4,4510.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137249489,1.602,4510.4,4510.3,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137249684,3.2078,4511.0,4510.3,8.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758137249885,3.2078,4511.5,4510.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758137250186,0.57115221,4511.4,4510.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137250385,0.82415221,4511.3,4510.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137250580,3.2078,4511.5,4510.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137250786,3.2078,4511.5,4511.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1758137250988,4.03205886,4511.5,4510.8,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758137251188,0.57142429,4511.4,4510.8,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1758137251387,0.57142429,4511.3,4510.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758137251695,0.57142429,4511.2,4510.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758137251992,0.253,4511.1,4511.0,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137252385,0.82555436,4511.1,4511.0,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137252585,0.57255436,4511.1,4511.0,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137252795,0.82555436,4511.1,4511.0,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137253287,1.81048001,4511.0,4509.0,5.16845121]
["bitfinex-derivatives","ETHF0:USTF0",1758137253486,1.4064,4509.8,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137253680,1.4064,4509.3,4508.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137253885,3.2078,4508.8,4508.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137254081,0.82555436,4508.7,4507.6,0.17959383]
["bitfinex-derivatives","ETHF0:USTF0",1758137254284,1.4064,4508.5,4507.6,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137254480,0.57255436,4508.4,4508.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137254695,0.254,4508.4,4508.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137254879,0.57255436,4508.4,4508.3,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137255086,3.2078,4509.4,4508.3,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758137255087,0.57416786,4509.3,4508.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758137255294,0.82816786,4509.2,4509.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758137255486,3.2078,4509.9,4509.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758137255793,0.254,4509.8,4509.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758137255995,3.2078,4509.9,4509.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137256194,0.254,4509.8,4509.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137256491,0.254,4509.7,4509.6,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1758137256691,0.254,4509.7,4509.6,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1758137256891,3.2078,4510.4,4509.6,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1758137257091,3.2078,4510.4,4509.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137257281,0.253,4510.3,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137257496,0.253,4510.2,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137257688,0.253,4510.1,4509.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137257991,37.51181787,4511.5,4509.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137257992,3.2078,4511.4,4509.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137258193,0.253,4511.3,4509.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137258497,0.253,4511.3,4509.9,1.64632704]
["bitfinex-derivatives","ETHF0:USTF0",1758137258794,0.253,4511.2,4509.9,1.64632704]
["bitfinex-derivatives","ETHF0:USTF0",1758137258991,0.253,4511.1,4509.9,1.64632704]
["bitfinex-derivatives","ETHF0:USTF0",1758137259686,3.2078,4511.4,4509.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137260095,4.79461787,4511.4,4510.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137260292,0.253,4511.3,4510.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137261785,0.253,4511.2,4510.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137261989,3.2078,4511.4,4510.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137262185,40.8,4512.8,4510.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137262186,0.252,4511.3,4510.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137262394,0.252,4511.2,4510.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137262690,0.253,4511.1,4510.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137262889,0.253,4511.2,4511.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137263293,35.925,4512.3,4511.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137263595,0.253,4512.2,4511.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137264287,0.253,4512.1,4511.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137264487,35.925,4512.3,4511.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1758137264684,0.252,4512.2,4511.5,5.2813]
["bitfinex-derivatives","ETHF0:USTF0",1758137264886,0.252,4512.2,4511.5,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758137265090,35.925,4512.3,4511.5,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758137265287,0.252,4512.2,4511.5,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758137265596,1.7942,4512.1,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137265792,0.6319,4512.0,4511.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137265995,1.5422,4511.9,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137266694,35.925,4512.3,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137266992,1.7942,4512.2,4511.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137267194,35.925,4512.3,4511.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137267391,3.2078,4512.5,4511.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137267593,0.81062925,4512.4,4511.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137267795,0.55862925,4512.3,4511.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137267995,1.5422,4512.1,4511.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137268198,0.55862925,4512.0,4511.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137268495,0.55862925,4511.9,4511.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1758137268693,0.55862925,4511.8,4511.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137268897,0.55862925,4511.7,4511.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137269403,0.55862925,4511.7,4511.6,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137269898,0.251,4512.0,4511.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137270098,2.1741,4513.0,4511.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137270299,0.251,4512.9,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137270498,2.1741,4513.0,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137270696,1.5422,4513.0,4512.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137270903,0.251,4512.9,4512.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137271505,1.5422,4513.0,4512.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137271699,0.251,4512.9,4512.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137271900,0.5132,4513.5,4512.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137272100,0.6319,4513.0,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137272305,1.7932,4512.9,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137272507,1.7932,4512.9,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137272712,1.5422,4512.8,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137272902,0.251,4512.9,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137273106,1.5422,4512.8,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137273713,0.251,4512.7,4512.6,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758137274409,0.251,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137274613,0.251,4512.7,4512.6,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758137274803,3.2078,4513.6,4512.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137275312,1.5422,4513.7,4512.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137275621,0.25,4513.6,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137275910,1.5422,4513.5,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137276109,2.1741,4513.5,4512.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137276308,0.25,4513.4,4512.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137276509,0.25,4513.3,4512.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137276710,0.25,4513.2,4512.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137276904,0.25,4513.2,4512.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758137277106,0.25,4513.2,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137277310,2.1741,4514.0,4512.7,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758137277514,1.5858,4513.8,4512.7,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758137277715,0.25,4513.7,4512.7,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758137278814,2.2177,4515.0,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137279013,0.25,4514.9,4514.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758137279511,0.25,4514.8,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137279713,0.25,4514.8,4514.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758137279908,0.25,4514.8,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137280109,1.5858,4514.7,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137280310,1.5858,4514.7,4513.8,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758137280507,0.25,4514.6,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137280713,1.5858,4514.5,4513.7,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758137281005,0.5939,4514.5,4513.6,3.38744592]
["bitfinex-derivatives","ETHF0:USTF0",1758137281316,1.5858,4514.4,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137281612,0.249,4514.5,4514.3,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758137281912,3.2078,4515.1,4514.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758137282119,0.005,4514.8,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137282310,0.25,4514.7,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137282815,0.255,4514.8,4514.1,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758137283915,0.255,4514.8,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137284120,1.5858,4514.7,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137285617,5.5858,4514.7,4514.0,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758137285817,1.5858,4514.7,4514.0,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758137286421,0.249,4514.6,4514.0,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758137286924,0.5924,4514.5,4514.0,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758137287126,0.249,4514.4,4514.0,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758137287323,0.249,4514.4,4514.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137287521,1.7914,4514.4,4514.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137287824,1.7914,4514.4,4514.0,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758137288016,1.5424,4514.3,4514.0,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758137288217,0.249,4514.4,4514.0,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758137288621,1.5424,4514.3,4514.0,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758137288821,1.7914,4514.4,4514.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137289019,1.5424,4514.2,4514.0,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758137289222,0.249,4514.4,4514.0,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758137289421,1.5424,4514.3,4514.0,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758137290123,0.5924,4514.5,4514.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137290124,0.249,4514.5,4514.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137290326,0.53564034,4514.4,4514.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137290515,1.5424,4514.4,4514.0,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758137290717,0.53566031,4514.3,4514.0,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758137290919,0.8414,4514.5,4514.0,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758137291117,0.5356702,4514.4,4514.0,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758137291320,0.8414,4514.5,4514.0,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758137291321,0.5356702,4514.3,4514.0,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758137291531,1.5424,4514.1,4514.0,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758137291734,2.0780702,4514.1,4514.0,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758137291928,2.0780702,4514.1,4513.5,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758137292126,0.8414,4514.5,4513.5,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758137292127,1.5424,4513.9,4513.5,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758137292633,1.5424,4513.9,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137292824,1.5424,4513.4,4512.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137293025,1.5424,4513.2,4512.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137293331,1.5424,4512.9,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137293528,1.5424,4512.7,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137293828,1.5424,4512.5,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137294023,1.5424,4512.3,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137294328,2.1348,4511.5,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137294534,1.5424,4511.3,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137294733,1.5424,4511.1,4510.9,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758137294922,1.5424,4511.7,4510.9,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758137295124,0.78485271,4511.6,4511.5,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758137295619,0.53685271,4511.6,4511.5,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758137296224,0.78485271,4511.6,4511.5,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758137296427,2.32725271,4511.6,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137296726,2.07925271,4511.5,4511.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137296928,1.5424,4512.1,4511.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137297133,0.78463893,4512.0,4511.8,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137297430,0.78463893,4511.9,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137297634,4.7502,4512.8,4511.8,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137297821,40.8,4513.4,4511.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1758137297822,4.7502,4513.4,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137298023,0.248,4513.3,4512.9,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137298230,0.248,4513.3,4512.8,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137298531,0.248,4513.2,4512.9,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137298733,3.2078,4513.4,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137298734,3.2078,4513.4,4513.0,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137298933,0.248,4513.3,4513.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137299430,0.248,4513.2,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137299628,0.248,4513.2,4512.9,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137300027,0.248,4513.2,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137300229,1.5424,4513.3,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137300427,1.5424,4513.1,4512.7,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758137300626,1.5424,4513.1,4512.7,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137300826,0.5924,4513.0,4512.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137301035,0.247,4512.9,4512.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137301626,2.1348,4512.5,4512.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137301826,1.7894,4512.5,4512.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137302134,1.5424,4512.9,4512.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137302432,1.5424,4512.4,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137302630,1.5424,4512.1,4510.7,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758137302932,1.5424,4511.9,4510.7,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758137303127,1.5424,4511.7,4510.7,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758137303326,0.248,4511.6,4510.7,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758137303526,0.248,4511.5,4510.7,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758137304235,3.2078,4512.2,4511.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137304434,1.5424,4512.0,4511.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137304630,0.78332287,4511.9,4511.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137304930,3.2078,4512.2,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137305231,0.248,4512.1,4511.3,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137305535,0.248,4512.0,4511.3,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137306036,4.7502,4512.7,4511.3,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137306230,0.7829532,4512.6,4511.3,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137306429,0.248,4512.6,4511.3,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137306932,1.5424,4512.5,4511.3,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137307138,1.5424,4512.5,4511.4,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758137307527,1.5424,4512.5,4511.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137307830,3.2078,4512.7,4511.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137308135,3.2078,4512.7,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137308330,0.247,4512.6,4511.8,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137308530,1.5424,4512.5,4511.8,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137308727,2.1348,4512.5,4511.8,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137309033,1.5424,4512.1,4511.4,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758137309327,1.5424,4511.9,4511.4,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758137309534,1.5424,4511.7,4511.4,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758137309725,3.2078,4512.2,4511.5,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137309925,0.247,4512.1,4511.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137310125,3.2078,4512.2,4511.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758137310329,0.247,4512.1,4511.5,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758137310526,3.2078,4512.2,4511.5,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758137310727,3.2078,4512.9,4511.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137311036,0.247,4512.8,4512.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137311228,0.247,4512.7,4512.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137311936,3.2078,4512.9,4512.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137312429,0.247,4512.8,4512.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758137313035,0.247,4512.7,4512.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137313336,4.7502,4512.9,4512.0,3.97611484]
["bitfinex-derivatives","ETHF0:USTF0",1758137313538,0.247,4512.8,4512.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137314333,4.7502,4512.9,4512.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137314537,0.246,4512.8,4512.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137314928,3.2078,4512.9,4512.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137315136,0.246,4512.8,4512.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758137317434,1.5304,4512.7,4511.5,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1758137317635,1.5304,4512.7,4511.5,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1758137317835,1.5304,4512.7,4511.6,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137318340,0.246,4512.6,4511.6,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137318732,3.2078,4512.9,4511.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758137318935,0.246,4512.8,4511.8,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137319335,0.246,4512.8,4512.0,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758137319533,0.246,4512.8,4512.1,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137320734,0.245,4512.7,4512.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1758137321037,0.245,4512.7,4512.1,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137321234,1.5304,4513.6,4512.6,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137321439,0.78215891,4513.5,4512.6,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137321636,0.245,4513.5,4512.6,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137321936,2.06759384,4513.4,4512.6,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137322132,1.5304,4513.2,4512.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1758137322330,0.245,4513.1,4512.0,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758137322540,1.5304,4512.9,4512.0,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758137322728,1.5304,4512.9,4512.0,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137322933,1.5304,4512.9,4512.0,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758137323134,1.5304,4512.9,4512.1,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137323333,0.245,4512.8,4512.1,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137323643,0.245,4512.8,4512.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1758137324629,0.245,4512.8,4512.6,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137324837,4.7382,4513.7,4512.6,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137325034,0.245,4513.6,4512.6,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137325341,1.7754,4513.6,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137325636,1.5304,4513.4,4513.0,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137325843,0.245,4513.5,4512.6,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137326043,1.5304,4513.4,4512.6,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137326944,1.5304,4513.4,4512.8,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137327941,0.245,4513.3,4512.8,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137328341,0.245,4513.3,4512.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137328849,0.245,4513.3,4512.7,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1758137329144,1.5304,4513.4,4512.7,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1758137329446,0.244,4513.3,4512.7,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1758137329843,1.5304,4513.4,4512.7,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1758137330047,3.2078,4513.6,4512.7,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1758137330248,0.244,4513.5,4512.7,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1758137330442,0.244,4513.4,4512.7,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1758137330753,1.7744,4513.4,4512.7,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1758137331047,35.902,4513.8,4513.1,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137331238,0.244,4513.7,4513.1,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137331548,0.244,4513.7,4513.6,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137332451,35.902,4513.8,4513.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1758137332652,0.244,4513.7,4513.6,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137333149,3.2078,4514.6,4513.6,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137333651,1.5304,4514.4,4514.0,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758137333944,0.244,4514.5,4514.1,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137334155,3.2078,4515.2,4514.1,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137334156,0.243,4514.7,4514.1,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137335646,0.624,4514.5,4513.6,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137335844,1.5304,4514.4,4514.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758137336049,1.7734,4514.3,4514.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758137336254,1.5304,4514.3,4514.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758137336447,1.5304,4514.7,4514.2,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758137336758,3.2078,4515.2,4514.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1758137336759,0.243,4514.6,4514.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1758137336947,0.243,4514.6,4514.5,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758137337148,0.243,4514.6,4514.5,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137337344,1.7095,4514.6,4514.5,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137337751,1.4665,4514.6,4514.5,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137337949,1.7095,4514.6,4514.5,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758137339348,0.243,4514.6,4514.2,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758137339549,1.4665,4514.4,4514.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758137339755,0.83871,4514.5,4514.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758137339955,1.4665,4514.3,4514.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758137340256,1.7095,4514.3,4514.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758137340743,1.4665,4514.3,4514.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758137340947,1.7095,4514.3,4514.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758137341457,1.7095,4514.3,4514.2,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758137341748,1.4665,4514.3,4514.2,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758137341949,1.7095,4514.3,4514.2,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758137342155,1.7095,4514.3,4514.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758137342956,1.4665,4514.6,4514.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758137343156,3.2078,4514.7,4514.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758137343356,0.243,4514.5,4514.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758137343651,0.243,4514.4,4514.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758137344049,4.6743,4514.7,4514.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758137344252,1.4665,4514.5,4514.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758137344555,1.4665,4514.5,4514.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758137344751,1.4665,4514.5,4514.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758137345057,1.4665,4514.5,4514.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758137345256,0.243,4514.6,4514.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758137345555,1.4665,4514.5,4514.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758137345752,1.5954,4514.5,4514.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758137345953,2.2116,4514.5,4514.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758137346154,1.5954,4514.3,4514.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758137346752,1.5954,4514.3,4514.2,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758137346955,1.5954,4514.9,4514.2,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758137347264,1.8384,4514.7,4514.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758137347459,0.243,4514.7,4514.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137347655,1.5954,4514.6,4514.2,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758137347851,1.5954,4514.4,4514.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758137348057,0.243,4514.3,4514.2,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758137348456,1.8384,4514.3,4514.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758137349156,1.8384,4514.3,4514.2,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758137349361,1.8384,4514.3,4514.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758137350160,1.8384,4514.3,4514.2,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758137350367,1.8384,4514.3,4514.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758137352680,1.5954,4514.3,4514.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758137353081,0.243,4514.3,4513.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137353577,0.243,4514.3,4513.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137353768,1.5954,4514.6,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137353974,1.5954,4514.4,4514.2,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137354179,0.243,4514.5,4514.0,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758137354377,1.8384,4514.4,4514.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137354578,1.8384,4514.4,4514.0,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758137355082,0.6162,4515.0,4514.0,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758137355083,0.243,4514.3,4514.0,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758137355283,1.5954,4514.9,4514.2,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137355483,0.7839672,4514.7,4514.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137355679,0.5409672,4514.6,4514.0,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758137355881,0.7839672,4514.5,4514.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137356085,2.13640683,4514.4,4513.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137356272,1.5954,4514.4,4513.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137357178,3.2078,4514.5,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137357379,1.5954,4514.3,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137357581,1.5954,4513.9,4513.8,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758137357780,1.5954,4513.8,4512.5,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758137357979,0.78416999,4513.7,4512.5,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758137358176,0.54116999,4513.6,4512.5,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758137358484,0.54116999,4513.6,4512.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137358981,1.5954,4513.4,4512.9,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137359180,1.5954,4513.4,4512.5,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758137359685,1.5954,4513.4,4512.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137359985,1.5954,4513.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137360187,0.6162,4513.0,4512.3,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758137360480,1.8384,4512.9,4512.3,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758137361385,0.243,4512.9,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137361989,1.5954,4512.8,4512.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137362285,1.5954,4512.6,4512.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137362492,1.5954,4512.4,4512.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137362687,3.2078,4512.2,4512.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137362991,1.8384,4512.1,4512.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137363584,5.8384,4512.1,4512.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137363784,6.38462266,4512.1,4512.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137363986,2.14162266,4512.1,4512.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137364193,2.38462266,4512.1,4512.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137364486,3.2078,4512.2,4511.9,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758137364794,0.243,4512.1,4512.0,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758137365989,3.2078,4512.7,4512.0,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758137366185,0.243,4512.6,4512.0,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758137366585,3.2078,4512.7,4512.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758137366781,40.8,4513.9,4511.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137366782,2.1536,4512.0,4511.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137366982,2.2116,4511.5,4510.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137367182,0.243,4511.4,4510.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137367383,1.8384,4511.3,4510.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137367889,0.243,4511.2,4510.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137368286,3.2078,4511.1,4510.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137368787,1.8384,4511.0,4510.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137368991,3.2078,4511.1,4510.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137369386,3.2078,4511.7,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137369591,0.243,4511.6,4511.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758137369888,3.2078,4512.2,4511.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137370091,1.5954,4512.0,4511.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137370392,0.243,4512.1,4511.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137370689,1.5954,4512.0,4511.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758137370889,1.5954,4512.0,4511.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137371097,0.243,4511.9,4511.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758137371387,0.243,4511.9,4511.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137371791,1.8384,4511.9,4511.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137371988,1.5954,4511.8,4511.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137372188,1.5954,4511.8,4511.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758137372386,1.5954,4511.8,4511.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137373296,0.243,4511.7,4511.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137374195,0.243,4511.7,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137374596,3.2078,4512.7,4511.5,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758137374597,1.5954,4512.6,4511.5,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758137374795,3.2078,4512.7,4511.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758137375189,0.243,4512.6,4511.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137376896,4.8032,4512.7,4511.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137377091,3.2078,4512.7,4511.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137377291,0.243,4513.0,4512.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758137377492,0.243,4512.9,4512.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758137377692,0.243,4512.9,4512.8,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758137377893,1.4835,4513.8,4512.8,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758137378202,0.243,4513.7,4513.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758137378393,0.243,4513.6,4513.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758137378593,0.243,4513.5,4513.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1758137379701,0.243,4513.5,4513.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758137379901,0.243,4513.5,4513.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1758137380204,1.4835,4514.0,4513.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758137380402,0.243,4513.9,4513.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758137380799,1.4835,4514.0,4513.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758137381094,0.243,4513.9,4513.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758137381294,1.4835,4513.8,4513.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758137381695,0.243,4513.7,4513.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758137382095,1.4835,4513.6,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137382300,1.4835,4513.6,4512.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758137383102,0.5887,4513.5,4512.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758137383301,1.4835,4513.4,4512.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758137383501,0.5887,4513.5,4512.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758137383697,3.7965,4513.5,4512.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758137383903,3.7965,4513.0,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137384099,0.243,4512.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137384297,41.043,4512.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137384496,0.22161,4512.8,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137384700,1.4835,4512.7,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137385000,0.5887,4512.5,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137385199,0.243,4512.4,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137385800,1.4835,4512.3,4511.7,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758137386804,0.243,4512.2,4511.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758137387506,1.4835,4512.3,4511.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758137387700,0.243,4512.1,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137387905,1.7265,4512.1,4511.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758137388903,1.7265,4512.1,4511.5,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758137389101,1.7265,4512.1,4511.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758137389411,0.5887,4512.0,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137389600,1.4835,4511.8,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137390401,0.243,4511.7,4511.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1758137390603,0.243,4511.7,4511.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758137391303,0.243,4511.6,4511.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758137391504,1.4835,4511.8,4511.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758137391706,0.243,4511.7,4511.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758137392712,0.243,4511.6,4511.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1758137393015,3.2078,4511.9,4511.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1758137393211,0.243,4511.6,4511.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1758137393709,0.243,4511.6,4511.5,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758137393910,1.4835,4512.3,4511.5,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758137394107,0.79062578,4512.2,4511.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758137394411,3.2078,4511.9,4511.3,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758137394605,0.243,4511.8,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137394810,0.243,4511.8,4511.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758137395011,0.243,4511.8,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137395413,0.243,4511.8,4511.3,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758137396108,1.7265,4511.8,4511.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758137396413,0.243,4511.8,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137396710,1.4835,4511.4,4511.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758137397010,1.4835,4511.1,4510.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758137397209,0.243,4511.0,4510.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758137397409,1.4835,4510.9,4510.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758137398113,6.03101027,4510.9,4510.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758137400023,41.94701027,4510.9,4510.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758137400413,1.4638,4510.4,4509.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758137400615,1.4638,4509.8,4509.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758137400819,3.2078,4509.6,4508.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1758137401115,1.4638,4509.4,4509.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758137401318,1.4638,4509.4,4508.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1758137401319,1.4638,4509.4,4508.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758137401524,3.2078,4509.1,4508.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758137401824,0.243,4509.0,4508.5,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758137402018,0.243,4509.0,4508.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758137402019,0.79007224,4509.0,4508.3,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758137402319,3.2078,4509.1,4508.3,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758137402617,35.919,4509.2,4509.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758137403018,36.162,4509.2,4509.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758137403421,35.919,4509.2,4509.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758137403926,36.162,4509.2,4509.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758137404222,3.2078,4510.0,4509.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758137404428,3.2078,4510.0,4509.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1758137404617,0.243,4509.9,4509.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758137404818,3.2078,4510.5,4509.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758137405022,0.243,4510.4,4509.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758137405419,1.7068,4510.4,4509.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758137405816,1.4638,4510.4,4509.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758137406020,3.2078,4510.5,4509.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758137406721,0.243,4510.4,4509.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1758137407222,35.923,4511.1,4511.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1758137407428,0.243,4511.1,4511.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1758137407634,1.5242,4511.0,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137407831,2.1101,4511.0,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137408138,1.5242,4511.0,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137408324,0.243,4511.0,4510.9,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137408631,0.8289,4511.0,4510.3,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758137408833,0.8289,4511.0,4509.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758137408834,1.5242,4510.9,4509.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137409034,1.5242,4510.2,4509.3,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137409232,0.5859,4510.0,4508.6,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758137409433,3.2078,4510.3,4509.3,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137409740,0.243,4510.2,4509.3,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137409938,0.243,4510.2,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137409939,0.5859,4510.0,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137410230,1.5242,4509.7,4508.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137410437,0.5859,4509.5,4508.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137410625,0.5859,4509.5,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137410626,1.5242,4509.4,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137411133,0.243,4509.3,4508.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137411336,1.5242,4509.2,4508.2,1.63028205]
["bitfinex-derivatives","ETHF0:USTF0",1758137411643,2.1101,4508.5,4508.2,0.11188205]
["bitfinex-derivatives","ETHF0:USTF0",1758137411940,1.7672,4508.4,4508.2,0.11188205]
["bitfinex-derivatives","ETHF0:USTF0",1758137412936,1.5242,4508.3,4508.2,0.11188205]
["bitfinex-derivatives","ETHF0:USTF0",1758137413135,1.7672,4508.3,4508.2,0.11188205]
["bitfinex-derivatives","ETHF0:USTF0",1758137413736,0.243,4508.3,4508.2,0.11188205]
["bitfinex-derivatives","ETHF0:USTF0",1758137414237,35.926,4508.8,4508.2,0.11188205]
["bitfinex-derivatives","ETHF0:USTF0",1758137414533,35.926,4508.8,4506.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758137414534,1.5242,4508.4,4506.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137414733,1.5242,4507.4,4506.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137414932,1.5242,4507.9,4506.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137415133,0.243,4507.8,4506.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137415329,1.5242,4507.7,4506.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137415538,1.5242,4507.7,4506.5,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758137415539,0.243,4507.6,4506.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137415737,1.5242,4507.7,4506.9,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137415937,2.1101,4507.5,4506.9,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137416636,3.2078,4507.8,4506.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137416841,0.243,4507.7,4507.2,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137417136,0.243,4507.7,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137417339,0.5859,4507.5,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137417536,1.5242,4507.4,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137417746,0.243,4507.3,4506.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137418039,1.5242,4506.9,4506.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137418234,1.7672,4506.9,4506.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137418642,1.5242,4506.9,4506.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137418841,1.7672,4506.9,4506.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137419540,1.5242,4506.8,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137419739,1.5242,4506.8,4505.3,0.62154229]
["bitfinex-derivatives","ETHF0:USTF0",1758137419740,0.5859,4506.0,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758137419939,2.06949776,4505.9,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758137420238,1.5242,4505.9,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758137420437,1.5242,4505.7,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758137420634,1.5242,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758137421040,1.7672,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758137421534,4.975,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758137421739,8.975,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758137421936,1.5242,4505.3,4504.5,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758137422136,1.5242,4505.3,4504.5,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1758137422336,0.243,4505.2,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137422542,0.243,4505.2,4504.8,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758137422934,1.5242,4505.1,4504.8,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758137423440,0.243,4505.2,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137423741,1.5242,4505.0,4504.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137424037,1.5242,4504.6,4504.5,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758137424232,1.7672,4504.6,4504.5,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758137424429,3.2078,4505.3,4504.5,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758137424430,1.5242,4505.2,4504.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758137424640,0.5859,4505.0,4504.5,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758137424944,3.2078,4504.8,4504.5,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758137425148,1.7672,4504.7,4504.5,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758137425333,1.7672,4504.6,4504.5,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758137425640,35.95,4505.2,4504.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137425833,0.243,4505.1,4504.5,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758137426030,1.5242,4504.9,4504.5,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758137426238,0.5859,4505.0,4504.5,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758137426533,1.7682,4504.9,4504.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758137426738,35.95,4505.2,4504.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758137426739,0.244,4504.8,4504.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758137427140,0.244,4504.8,4504.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137427337,1.5242,4504.7,4504.5,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758137427732,5.5242,4504.6,4504.5,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758137427934,1.7682,4504.6,4504.5,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758137428135,0.5859,4504.5,4503.7,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758137428335,0.5859,4504.5,4501.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1758137428336,3.2078,4503.8,4502.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137428539,3.2078,4502.6,4501.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1758137428739,3.2078,4502.0,4501.2,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137428944,0.79148069,4501.9,4501.2,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137429133,0.79148069,4501.9,4501.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1758137429134,3.2078,4501.4,4501.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1758137429340,0.247,4501.3,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137429639,3.2078,4500.8,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137429837,0.247,4500.7,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137430044,1.5242,4500.6,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137430640,3.2078,4500.8,4500.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1758137430837,0.247,4500.7,4500.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1758137431343,3.2078,4500.3,4499.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137431641,3.2078,4500.3,4499.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1758137431642,3.2078,4500.3,4499.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137431941,3.2078,4501.9,4501.0,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1758137432143,0.248,4501.8,4501.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137432340,0.248,4501.7,4501.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137432537,35.967,4502.3,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137432840,0.248,4502.2,4501.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137433042,3.2078,4502.1,4501.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137433343,1.5242,4502.0,4501.4,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758137433536,0.248,4501.9,4501.4,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758137433935,0.248,4501.9,4501.5,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137434146,0.248,4501.9,4501.4,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758137434340,0.248,4501.8,4501.5,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1758137434540,3.2078,4502.1,4501.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137434747,3.2078,4502.1,4502.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1758137435042,2.09291787,4504.5,4502.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137435043,3.2078,4503.2,4502.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137435240,3.2078,4503.2,4503.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1758137435439,3.2078,4503.2,4503.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758137435842,3.2078,4503.8,4503.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137436041,3.2078,4503.8,4503.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758137436042,1.4165,4504.9,4503.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137436240,3.2078,4505.9,4505.1,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137436439,6.68871779,4506.4,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137436747,6.68871779,4506.4,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137437137,1.81641779,4506.4,4505.5,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758137437347,0.248,4506.4,4505.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137437644,3.2078,4506.9,4505.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137437947,0.248,4507.1,4506.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137438148,0.248,4507.0,4506.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137438450,0.248,4507.0,4506.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137439044,0.248,4507.1,4506.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137439345,0.248,4507.1,4506.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137439549,0.54278531,4507.0,4505.8,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758137439847,1.4165,4507.0,4505.8,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758137440038,1.4165,4507.0,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137440434,0.54312341,4506.9,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137440640,1.4165,4507.0,4506.3,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758137440844,0.54311404,4506.9,4506.3,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758137441049,1.4165,4507.0,4506.3,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758137441347,1.4165,4506.5,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137441542,1.4165,4506.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137441944,0.54356799,4506.2,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137442142,1.4165,4506.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137442343,0.54357933,4506.2,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137442541,0.249,4506.5,4505.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137442741,0.54371629,4506.4,4505.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137442942,0.54371629,4506.3,4505.7,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758137443142,0.54371629,4506.2,4505.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137443442,4.6243,4506.8,4505.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137443746,0.79292475,4506.7,4505.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137443944,0.79292475,4506.7,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137443945,0.54392475,4506.6,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137444148,0.249,4506.7,4506.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137444344,0.249,4506.7,4506.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137444541,0.249,4506.7,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137444542,0.249,4506.7,4506.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137444737,0.54410237,4506.6,4506.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137445039,0.249,4506.8,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137445244,1.4165,4506.6,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137445443,3.2078,4507.0,4506.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137445641,0.248,4506.8,4506.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137445842,0.54421038,4506.7,4506.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137446145,0.248,4506.9,4506.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137446445,0.7922102,4506.8,4506.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137446645,0.5442102,4506.7,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137447042,0.248,4506.9,4506.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137447242,0.54428728,4506.8,4506.2,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758137447442,0.54428728,4506.7,4506.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137447642,0.248,4506.9,4506.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137447944,0.248,4506.9,4506.2,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758137447945,0.54437912,4506.8,4506.2,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758137448244,0.54437912,4506.7,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137448550,0.248,4506.9,4506.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137448749,0.54435122,4506.8,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137448949,0.54435122,4506.7,4506.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137449144,0.248,4506.9,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137449145,1.4165,4506.4,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137449350,1.6645,4506.3,4505.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137449648,3.2078,4505.8,4503.1,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137449944,3.6427,4503.6,4502.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137450141,3.2078,4502.7,4502.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137450542,3.7526362,4502.7,4502.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137450937,7.7526362,4502.7,4502.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758137451147,3.2078,4502.1,4502.0,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758137451346,4.0026362,4502.1,4502.0,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137451650,1.652,4502.1,4502.0,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137451850,1.652,4502.1,4501.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137452147,1.652,4502.1,4501.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137452343,3.2078,4501.5,4501.1,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137452549,3.2078,4501.5,4500.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137453551,3.2078,4501.5,4500.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758137453943,3.2078,4501.5,4500.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137454545,3.2078,4501.5,4501.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758137454840,0.25,4501.4,4500.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137455040,3.2078,4500.8,4500.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137455440,4.6243,4500.8,4500.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137455651,3.2078,4500.8,4500.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137455840,3.4578,4500.8,4500.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137456546,4.8743,4500.8,4500.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137456748,3.4578,4500.8,4500.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137457148,3.2078,4500.8,4500.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137457357,4.8743,4500.8,4500.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137457547,4.8743,4500.8,4499.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137457747,3.2078,4500.1,4499.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137458247,3.2078,4499.6,4499.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758137458443,3.2078,4499.6,4498.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1758137458650,3.2078,4499.1,4498.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1758137458954,3.2078,4500.1,4498.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1758137459156,0.25,4500.0,4498.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1758137459561,3.2078,4500.1,4498.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1758137460151,3.2078,4500.1,4499.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1758137460348,2.09571787,4502.5,4500.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1758137460349,3.2078,4500.6,4500.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1758137460761,0.25,4500.7,4500.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1758137460945,3.2078,4501.1,4500.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1758137461150,3.4578,4501.1,4500.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1758137463255,3.2078,4501.1,4501.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758137463452,1.4992,4501.0,4500.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1758137463651,3.4578,4501.1,4499.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1758137463652,3.2078,4500.5,4499.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1758137463954,3.2078,4500.5,4499.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1758137464153,3.2078,4500.5,4500.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1758137464349,0.25,4501.0,4500.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1758137464748,1.4992,4500.5,4499.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1758137464952,1.4992,4500.5,4499.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758137465262,4.707,4500.1,4499.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1758137465446,1.4707,4500.0,4499.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1758137465652,1.4707,4499.8,4499.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758137465951,0.5707,4500.0,4499.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758137466156,0.5707,4500.0,4498.2,0.02223136]
["bitfinex-derivatives","ETHF0:USTF0",1758137466157,1.4707,4499.4,4498.2,0.02223136]
["bitfinex-derivatives","ETHF0:USTF0",1758137466458,3.2078,4498.6,4498.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137466761,3.2078,4499.3,4498.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758137467056,0.25,4499.7,4499.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758137467360,3.2078,4499.8,4499.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137467557,3.2078,4499.8,4499.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758137467756,3.2078,4499.8,4499.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137468253,1.7207,4499.7,4498.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758137468460,3.2078,4499.2,4498.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137468653,0.25,4499.1,4498.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137468963,3.2078,4499.2,4498.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137469449,37.4627,4500.4,4498.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137469450,3.2078,4499.8,4499.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137469658,3.4578,4499.8,4499.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137469856,3.2078,4499.8,4499.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137470058,3.2078,4499.8,4499.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137470459,3.2078,4499.8,4499.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758137470656,3.2078,4499.8,4499.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137470863,3.2078,4499.8,4499.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137471458,3.2078,4499.8,4499.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137471868,3.4578,4499.8,4499.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137472272,3.4578,4499.8,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137472557,3.4578,4499.8,4498.4,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758137472558,3.2078,4498.7,4498.4,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758137472762,1.4707,4498.5,4498.4,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758137473161,0.25,4498.6,4497.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137473465,1.4707,4498.5,4497.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137473665,1.4707,4498.5,4497.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758137473666,1.9796,4498.5,4497.0,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1758137473862,0.5089,4498.5,4497.0,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1758137474460,1.4707,4498.4,4497.0,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1758137474754,0.25,4498.6,4497.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758137474964,0.25,4498.6,4498.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137475366,3.2078,4498.7,4498.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758137475561,1.4707,4498.6,4497.5,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1758137475766,1.7207,4498.5,4497.5,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1758137476160,3.2078,4498.6,4497.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758137476365,3.2078,4498.6,4498.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137476560,3.2078,4499.4,4498.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758137476770,3.2078,4499.4,4498.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137477066,3.2078,4499.4,4499.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137477572,1.4707,4500.7,4499.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758137477573,3.2078,4500.7,4499.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137477773,3.4578,4500.7,4500.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758137478071,3.2078,4500.7,4500.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137478262,0.25,4500.6,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137478473,0.53970538,4500.5,4499.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758137478772,3.2078,4500.2,4499.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758137478970,3.2078,4500.7,4500.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137480067,0.25,4501.5,4500.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137480266,0.54139826,4501.4,4501.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758137480464,3.2078,4501.7,4500.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137480764,0.53963397,4501.6,4500.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137480966,0.53963397,4501.5,4500.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137481166,0.53963397,4501.4,4500.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137481367,4.6785,4501.7,4500.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137481565,0.54064358,4501.6,4500.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137481770,0.54064358,4501.5,4500.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137481971,0.54064358,4501.4,4500.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137482168,0.54064358,4501.3,4500.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137482473,0.54068936,4501.2,4500.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137482674,3.2078,4501.2,4500.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137482871,2.01141194,4501.1,4499.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137483075,0.54071194,4501.0,4499.9,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1758137484178,3.2078,4500.7,4500.0,0.18169343]
["bitfinex-derivatives","ETHF0:USTF0",1758137484473,0.54084549,4500.6,4500.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758137484674,3.2078,4500.7,4500.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137484875,0.54084572,4500.6,4500.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137485062,3.2078,4500.7,4500.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137485467,3.2078,4500.7,4500.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758137485667,2.53515037,4501.4,4500.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137485873,3.2078,4501.9,4501.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758137486075,3.2078,4501.9,4501.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137486375,3.2078,4501.9,4501.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758137486577,4.6785,4501.9,4501.5,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758137486774,3.2078,4501.9,4501.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758137487272,3.2078,4501.9,4501.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137487676,3.2078,4501.9,4501.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137487877,3.2078,4501.9,4501.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758137488075,1.4707,4503.5,4501.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137488377,1.7197,4503.5,4501.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137488769,2.341,4503.5,4502.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137489164,2.341,4503.5,4502.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758137489772,2.341,4503.5,4502.2,0.42995744]
["bitfinex-derivatives","ETHF0:USTF0",1758137490174,0.4692,4504.5,4502.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137490175,1.4707,4504.1,4502.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137490874,0.6213,4504.0,4502.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137491081,1.4707,4503.9,4502.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137491280,1.4707,4503.9,4502.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758137491480,1.4707,4503.7,4502.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137491780,1.4707,4503.7,4501.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758137491781,1.8708,4503.5,4501.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758137492681,1.4707,4503.4,4502.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758137492876,0.62219,4503.5,4501.5,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1758137493471,1.4707,4503.4,4501.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137493677,0.22,4503.3,4501.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137493879,1.4707,4503.4,4501.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137494077,0.175,4503.8,4502.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137494278,1.4707,4503.9,4502.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137494777,0.22207,4503.8,4501.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137494970,1.4707,4503.7,4501.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137495372,1.5383,4503.4,4501.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137495875,0.249,4503.3,4501.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137496075,1.5383,4503.2,4501.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758137497083,2.1224,4503.0,4501.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758137497278,0.5841,4503.0,4501.1,0.17708833]
["bitfinex-derivatives","ETHF0:USTF0",1758137497479,0.22212,4502.9,4501.0,5.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758137497680,1.5383,4502.7,4501.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137497883,0.53610564,4502.6,4501.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137498180,1.5383,4502.7,4501.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137498374,0.4001,4503.5,4501.2,0.22213]
["bitfinex-derivatives","ETHF0:USTF0",1758137498578,2.3013357,4503.4,4501.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137498774,0.5360357,4503.3,4501.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137499082,2.0743357,4503.2,4501.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137499284,1.5383,4503.0,4501.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137499479,1.5383,4503.5,4501.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137499681,1.6943,4504.1,4501.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137499979,0.5360531,4504.0,4501.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137500175,0.5360531,4503.9,4502.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137500383,1.5383,4503.7,4502.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137500682,0.156,4504.1,4502.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137500883,1.5383,4503.9,4502.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137501076,0.53590096,4503.8,4502.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137501290,1.5383,4503.7,4502.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137501684,1.5383,4503.4,4502.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137502387,0.709,4504.0,4502.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137502583,0.461,4504.0,4502.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137502983,1.5383,4504.1,4502.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137503283,1.5383,4504.6,4502.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137503588,0.461,4505.5,4502.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1758137503589,1.5383,4505.4,4503.1,1.88821]
["bitfinex-derivatives","ETHF0:USTF0",1758137503781,0.78407244,4505.3,4503.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758137503975,0.53607244,4505.2,4503.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758137504174,0.248,4505.3,4503.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137504175,2.0075,4505.0,4503.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137504380,1.5383,4504.8,4503.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137504781,1.5383,4504.6,4503.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137504977,0.5841,4504.5,4503.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137505284,1.5383,4504.4,4503.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137505787,1.5383,4504.2,4501.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137506087,1.5383,4503.9,4501.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137506385,1.5383,4503.7,4501.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137506583,1.9993,4503.5,4501.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137506787,1.5383,4503.3,4501.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137507084,1.5383,4502.9,4501.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137507289,1.5383,4502.7,4501.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137507485,0.5841,4502.5,4501.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137507786,2.07533131,4502.4,4501.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137507984,0.53703131,4502.3,4501.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137508688,0.248,4502.5,4501.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137509490,1.5383,4503.0,4501.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137509682,0.78571973,4502.9,4501.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137509886,2.07701931,4502.8,4501.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137510081,1.5383,4502.8,4501.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137510282,0.53884074,4502.7,4501.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137510483,1.5383,4502.8,4501.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137510788,1.5383,4503.9,4501.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137511088,0.78577617,4503.8,4501.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1758137511281,0.53877617,4503.7,4501.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758137511482,0.53877617,4503.7,4501.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137511483,0.247,4503.7,4501.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137511683,0.247,4503.7,4502.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137511884,1.5383,4503.9,4502.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137512083,2.0075,4504.5,4502.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137512290,1.5383,4504.3,4502.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137512491,1.5383,4504.1,4502.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137512687,0.247,4504.0,4502.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137512990,1.5383,4503.9,4502.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137513191,1.5383,4503.9,4502.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137513384,0.247,4504.0,4502.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137513793,1.5383,4504.4,4502.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137514094,0.53749405,4504.3,4502.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137514394,0.247,4504.8,4502.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137514690,1.5383,4504.6,4503.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1758137514995,1.5383,4504.6,4503.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137515291,0.53775135,4504.5,4503.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137515595,1.5383,4504.4,4503.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137515787,0.53776886,4504.3,4503.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137515993,1.5383,4504.2,4503.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137516487,2.0075,4504.0,4503.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137516683,2.2545,4504.0,4503.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137517099,1.5383,4503.8,4503.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758137517494,1.483,4503.9,4502.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758137517698,1.483,4503.7,4502.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758137518297,1.483,4503.9,4502.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758137518501,1.483,4503.7,4502.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758137518693,2.0291,4503.5,4502.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758137519005,2.02085835,4503.4,4502.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137519293,0.5461,4503.5,4502.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137519294,1.483,4503.2,4502.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137519497,1.944,4503.0,4502.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137519696,1.483,4502.8,4502.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137519892,1.483,4503.1,4502.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137520198,1.483,4502.7,4502.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1758137520495,1.483,4502.7,4502.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137520699,1.483,4502.7,4502.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1758137520897,0.247,4503.0,4502.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758137521102,1.73,4503.0,4502.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137521299,0.5378645,4502.9,4502.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137521604,1.73,4503.0,4502.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1758137521798,0.247,4503.0,4502.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1758137522102,1.483,4504.4,4502.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758137522402,0.53786652,4504.3,4502.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758137522598,3.26138269,4506.0,4502.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758137522599,0.53786652,4504.2,4502.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758137522801,0.246,4504.5,4502.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758137523003,0.53773772,4504.4,4502.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758137523203,38.0151,4505.0,4502.8,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1758137523402,0.7836162,4504.9,4502.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758137523601,0.5376162,4504.8,4502.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758137523809,0.5376162,4504.7,4503.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758137523997,2.0206162,4504.6,4503.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758137524304,0.5376162,4504.5,4503.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758137524499,1.483,4504.6,4503.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758137524707,1.483,4504.4,4503.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758137525004,0.53754678,4504.3,4503.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758137525200,0.246,4504.3,4503.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758137525400,0.246,4504.2,4503.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758137525706,1.7077,4504.2,4503.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758137526198,0.246,4504.2,4503.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758137526396,0.246,4504.5,4503.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758137526598,1.99915631,4504.4,4503.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758137526799,1.4617,4504.4,4503.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758137527197,0.246,4504.4,4503.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758137527402,1.99915833,4504.3,4502.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137527605,1.4617,4504.3,4502.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137527808,1.7077,4504.3,4502.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137528109,35.986,4505.0,4503.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137528310,0.53741593,4504.9,4503.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137528603,0.145,4505.9,4504.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137528803,1.99901597,4505.8,4504.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137529004,0.53731597,4505.7,4504.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137529203,1.4617,4506.4,4504.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137529401,0.78306005,4506.3,4504.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137529605,0.53706005,4506.2,4504.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137529810,0.53706005,4506.1,4504.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137530011,0.246,4506.3,4504.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137530012,0.53706005,4506.0,4504.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137530216,1.99876005,4505.9,4504.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137530403,1.4617,4505.7,4504.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137530805,1.4617,4505.5,4504.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137531518,0.5704,4505.0,4503.8,0.18118401]
["bitfinex-derivatives","ETHF0:USTF0",1758137531807,1.99849223,4504.9,4503.8,0.18118401]
["bitfinex-derivatives","ETHF0:USTF0",1758137532006,1.4617,4504.7,4503.8,0.18118401]
["bitfinex-derivatives","ETHF0:USTF0",1758137532211,0.78279223,4504.6,4503.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137532415,1.9857,4504.5,4503.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137532607,1.4617,4505.1,4503.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137532920,1.4617,4504.9,4503.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137533106,1.4617,4504.7,4503.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137533812,0.245,4504.6,4503.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137534516,0.245,4504.6,4503.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137536017,1.4617,4504.4,4503.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137536511,1.4617,4503.9,4503.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137536707,1.7067,4503.8,4503.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137537110,1.4617,4503.7,4502.0,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758137537311,1.4617,4503.7,4502.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137538416,0.24,4503.6,4502.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137538617,1.4617,4504.9,4502.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137538918,0.64943868,4504.8,4502.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137539223,0.245,4504.7,4502.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137539416,1.4617,4504.4,4502.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137539919,1.4617,4504.4,4503.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137540414,1.4617,4504.2,4503.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137540810,1.4617,4504.2,4502.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137540811,0.53784974,4504.1,4502.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137541119,1.4617,4503.9,4502.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137541318,0.78298856,4503.8,4502.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137541620,1.9583,4503.0,4502.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137541915,1.7067,4503.0,4502.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137542116,0.245,4503.0,4502.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137542308,0.245,4503.0,4502.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758137542709,1.9583,4503.5,4502.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758137542916,1.7067,4503.4,4502.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137543111,1.4617,4503.9,4503.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137543308,0.53787215,4503.8,4503.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137543513,0.245,4503.8,4503.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137543709,0.245,4503.8,4502.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137544020,1.4617,4503.7,4502.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137544912,1.9583,4503.0,4502.9,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137545109,2.2033,4503.0,4501.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137545307,0.75997824,4502.9,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137545512,0.78285824,4502.8,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137545708,41.33785824,4502.7,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137545914,0.4166,4502.5,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137546114,1.4617,4502.3,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137546310,0.5704,4502.0,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137546514,0.78285824,4501.9,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137546714,1.4617,4501.7,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137546922,0.245,4501.9,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137547118,1.4617,4501.7,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758137547318,0.245,4501.6,4501.0,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758137547615,1.4617,4502.4,4501.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137547819,0.78178737,4502.3,4501.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137548017,0.245,4502.3,4501.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137548213,0.245,4502.2,4501.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137548413,1.4617,4502.4,4501.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137548614,0.245,4502.3,4501.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137549011,1.4617,4502.4,4501.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137549216,0.245,4502.3,4501.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137549518,0.245,4502.3,4501.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137549733,1.4617,4502.2,4501.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137550016,1.68383,4502.2,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137550222,0.5335,4501.5,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137550411,0.245,4501.4,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137550616,1.4617,4501.3,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137550811,1.7067,4501.3,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137551114,5.7067,4501.3,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137551314,5.7067,4501.3,4499.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137551315,4.245,4501.3,4499.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137551514,4.245,4501.3,4498.2,2.00320972]
["bitfinex-derivatives","ETHF0:USTF0",1758137551515,0.53605996,4501.2,4498.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137551718,0.53605996,4501.1,4498.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137551926,0.75828996,4501.1,4498.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137552221,0.75828996,4501.0,4498.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137552420,0.53605996,4500.9,4498.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137552619,0.53605996,4500.8,4498.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137552919,0.78105996,4500.7,4498.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137553116,0.245,4500.6,4498.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137553317,0.245,4500.5,4498.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137553518,0.245,4500.4,4498.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137553826,0.037,4500.3,4498.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137554024,0.037,4500.3,4498.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1758137554025,0.037,4500.3,4500.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758137554424,0.037,4500.3,4500.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758137554724,0.037,4500.3,4499.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758137555628,76.795,4501.3,4499.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137555821,0.245,4501.2,4501.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758137556125,0.245,4501.2,4501.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137556324,36.24,4501.3,4501.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137556529,35.996,4503.3,4501.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137556824,0.53385391,4503.2,4501.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137557024,41.33385391,4503.1,4501.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137557219,0.77885391,4503.0,4501.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137557425,0.77885391,4502.9,4502.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137557723,0.53385391,4502.8,4502.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758137557927,0.245,4503.0,4502.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137558122,76.796,4503.6,4502.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137558123,40.8,4503.6,4502.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137558327,0.245,4503.5,4502.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137558827,0.245,4503.4,4502.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137559415,40.8,4504.1,4502.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137559726,0.245,4504.0,4502.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137559926,40.8,4504.1,4502.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137560127,0.245,4504.0,4502.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137560324,35.996,4504.2,4504.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758137560522,35.996,4504.2,4504.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137560723,36.241,4504.2,4504.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137560918,35.996,4504.2,4504.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137561223,36.241,4504.2,4504.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137561428,1.9944162,4507.3,4504.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137561429,35.995,4505.8,4504.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137561722,0.245,4505.7,4505.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137561913,76.794,4506.1,4505.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758137562115,0.245,4506.0,4505.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137562524,0.245,4505.9,4505.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137562820,0.245,4505.9,4504.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137563028,0.22196,4505.8,4504.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137563528,0.245,4505.7,4504.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137564124,40.8,4506.1,4504.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137564327,0.245,4506.0,4505.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137564521,40.8,4506.1,4505.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758137564721,0.245,4506.0,4505.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137564924,0.245,4506.0,4505.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758137565121,40.8,4506.1,4505.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758137565432,0.245,4505.9,4505.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137565625,0.245,4505.8,4505.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137565816,35.988,4506.2,4505.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137566024,35.988,4506.2,4506.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137566325,36.233,4506.2,4506.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137566521,36.233,4506.2,4505.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758137567520,35.988,4506.2,4505.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137567720,35.988,4506.2,4506.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137567921,36.76639783,4506.2,4505.0,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1758137568125,36.76639783,4506.2,4505.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137568126,0.53339783,4506.1,4505.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137568431,0.53321519,4506.0,4504.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137568729,0.53321519,4505.9,4504.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137568921,0.77821519,4505.8,4504.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137569120,0.245,4505.8,4504.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137569628,0.245,4505.7,4505.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758137569830,0.245,4505.7,4505.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137570217,35.988,4506.2,4505.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137570424,0.77803247,4506.1,4506.0,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1758137570826,0.245,4506.1,4506.0,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1758137571024,0.77796078,4506.1,4506.0,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1758137571225,0.245,4506.1,4505.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137571726,35.988,4506.2,4506.0,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1758137571931,35.988,4506.2,4506.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137572132,36.233,4506.2,4506.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137572328,34.4629,4506.2,4506.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137572533,34.7079,4506.2,4506.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137572828,0.245,4506.2,4506.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137573022,40.8,4507.3,4506.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137573223,0.245,4507.2,4506.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137573425,0.245,4507.1,4506.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137573733,35.977,4507.7,4506.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137573734,0.245,4507.0,4506.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758137574028,0.245,4506.9,4506.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758137574231,0.245,4506.8,4506.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137575122,0.245,4506.8,4506.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758137575322,0.245,4506.8,4506.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137575930,0.245,4506.8,4506.0,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1758137576634,1.3942,4506.7,4505.7,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758137576931,1.3942,4506.7,4505.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137577829,0.244,4506.6,4505.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137578129,0.244,4506.5,4505.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758137578520,0.244,4506.4,4506.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1758137578725,0.244,4506.4,4506.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1758137578927,0.244,4506.4,4506.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1758137579127,1.4255,4506.3,4505.7,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758137579829,0.244,4506.4,4505.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1758137580328,1.6695,4506.4,4505.7,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758137580536,0.244,4506.4,4505.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1758137581231,1.4255,4506.2,4505.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137581422,0.244,4506.1,4505.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1758137581622,1.4255,4506.8,4505.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1758137581826,14.6323,4508.5,4505.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1758137581827,0.244,4506.7,4505.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1758137582026,1.4255,4506.6,4505.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1758137582226,42.2255,4507.2,4505.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1758137582536,1.8801,4507.0,4505.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1758137582729,1.4255,4506.8,4505.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1758137583232,1.4255,4506.6,4505.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1758137583734,1.4255,4506.4,4505.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137583932,1.4255,4505.9,4505.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137584127,1.4255,4505.7,4505.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137584838,1.4255,4505.7,4505.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1758137585035,0.244,4505.6,4505.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1758137585337,0.244,4505.6,4505.0,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1758137585525,0.244,4505.6,4505.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1758137585831,0.244,4505.6,4504.7,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758137585832,1.3694,4505.4,4504.7,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758137586033,0.53417097,4505.3,4504.7,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758137586631,0.244,4505.2,4504.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137586942,0.53417097,4505.1,4504.7,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758137587131,0.53417097,4505.0,4504.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137587329,0.53417097,4504.9,4504.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137587640,1.9944162,4506.7,4505.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758137587641,0.244,4505.7,4505.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758137587839,0.53579713,4505.6,4505.5,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758137588036,0.244,4505.8,4505.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137588241,35.966,4506.5,4505.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137588537,0.244,4506.9,4506.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758137588732,35.967,4507.9,4506.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137588928,41.044,4507.8,4506.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137589133,1.3694,4507.7,4506.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137589332,0.244,4507.6,4506.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137589541,1.3694,4507.4,4506.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137590039,1.3694,4507.4,4506.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137592334,42.38681787,4507.8,4506.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137592534,0.244,4507.7,4506.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137592932,40.8,4507.8,4506.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137593134,0.022,4508.2,4506.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137593333,0.244,4507.7,4507.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137593645,1.3914,4508.2,4507.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137593939,0.244,4508.1,4507.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137594137,0.244,4508.0,4507.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137594441,0.022,4508.2,4508.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137594741,0.266,4508.2,4508.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137595639,0.022,4508.2,4508.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137595839,0.266,4508.2,4508.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137596032,0.022,4508.2,4508.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137596239,0.07881787,4509.3,4509.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137596430,0.244,4509.9,4509.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137596834,37.3294,4511.2,4509.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137597035,1.3694,4510.8,4509.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137598344,1.3694,4510.8,4509.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137598345,0.244,4510.7,4509.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137599344,1.3694,4510.4,4509.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137599647,1.3694,4510.4,4509.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137600042,1.3694,4510.4,4508.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137600239,0.51580601,4510.3,4508.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137600446,1.88520601,4510.2,4508.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137600642,1.9335,4510.0,4508.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137600840,1.3694,4509.8,4508.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137601039,0.5641,4510.0,4508.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137601040,0.5641,4509.5,4508.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137601340,2.06320601,4509.4,4507.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758137601545,1.3694,4509.2,4507.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758137601747,1.3694,4508.9,4507.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758137602048,0.51580601,4508.8,4507.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758137602243,1.3694,4508.6,4507.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758137602439,0.244,4508.5,4507.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758137603751,1.3694,4508.9,4507.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758137603942,1.3694,4508.7,4507.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758137604247,0.50790657,4508.6,4507.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758137604644,0.244,4508.5,4507.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758137604840,1.3694,4509.3,4507.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758137605041,0.75183099,4509.2,4507.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758137605243,1.87723099,4509.1,4507.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758137605549,1.07193099,4509.0,4507.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758137605844,1.87723099,4508.9,4507.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758137606043,1.3694,4508.7,4507.7,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758137606238,1.3694,4508.4,4507.7,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758137606439,1.3694,4508.2,4507.7,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758137606640,0.5641,4508.0,4507.7,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758137606845,1.9335,4509.0,4507.7,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758137607039,1.9335,4509.0,4507.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137607040,0.50774997,4508.9,4507.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137607251,0.50774997,4508.8,4507.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137607553,0.244,4509.1,4508.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137607744,0.244,4509.0,4508.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137609041,0.244,4508.9,4508.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137609442,1.3694,4508.8,4508.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137610039,0.5641,4509.0,4507.7,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758137610040,0.244,4508.7,4507.7,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758137610353,1.3694,4508.6,4507.7,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758137610747,0.244,4508.5,4507.7,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758137610953,1.3694,4508.4,4507.7,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758137611255,0.50775634,4508.3,4507.7,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758137611444,0.50791292,4508.2,4507.7,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758137611754,0.50792011,4508.1,4507.7,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758137612055,1.3694,4507.9,4507.7,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758137612352,1.6134,4507.8,4507.7,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758137612552,2.12148352,4507.8,4507.7,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758137614053,1.3694,4507.4,4507.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137614351,1.87793581,4507.4,4506.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137614552,1.3694,4507.2,4506.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137614753,1.9335,4507.0,4506.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1758137616858,1.3694,4507.0,4506.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137617158,1.4594,4507.6,4506.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758137617461,0.75327257,4507.5,4506.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758137617750,35.947,4508.7,4506.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137617956,2.21305552,4508.4,4506.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137618158,0.50965552,4508.3,4506.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137618355,2.0443,4509.0,4506.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137618551,0.71385893,4508.9,4506.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137618753,0.50985893,4508.8,4506.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137618954,2.0443,4509.0,4506.9,0.22183999]
["bitfinex-derivatives","ETHF0:USTF0",1758137619155,0.204,4508.9,4507.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137619662,1.4594,4508.8,4507.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137620056,1.4594,4509.3,4507.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137620258,1.4594,4509.1,4507.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137620450,1.4594,4508.9,4507.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137620856,1.4594,4508.9,4507.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137620857,0.244,4508.8,4507.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137621550,1.4594,4508.9,4507.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137621750,0.5849,4509.0,4507.0,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137621751,1.4594,4508.7,4507.0,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137621959,2.0443,4508.5,4507.0,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137622155,2.0443,4508.5,4506.4,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137622356,1.4594,4508.3,4506.4,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137622661,1.4594,4506.9,4505.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137623354,0.5849,4507.0,4505.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137623556,1.4594,4506.8,4505.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137624555,0.5849,4506.5,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758137624758,1.4594,4506.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758137625464,1.4594,4506.3,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758137625661,1.4594,4506.3,4505.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137625959,1.7034,4506.3,4505.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137626261,1.7034,4506.5,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758137626461,0.5849,4507.0,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758137626462,0.244,4506.6,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758137626657,0.244,4506.6,4505.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758137626857,1.4594,4506.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758137627058,0.5849,4506.5,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758137627456,1.4594,4506.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758137627655,0.5849,4506.5,4505.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137628364,1.4594,4506.4,4505.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137629054,0.5849,4506.0,4505.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137629257,1.7034,4505.9,4505.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137629458,0.244,4505.9,4505.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137629856,1.4594,4505.8,4505.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137630258,1.4594,4505.4,4503.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137630459,1.4594,4505.2,4503.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137630773,1.4594,4505.2,4503.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137631063,1.4594,4505.2,4503.3,1.65682]
["bitfinex-derivatives","ETHF0:USTF0",1758137631266,1.4594,4505.2,4503.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137631669,1.4594,4505.2,4503.4,0.22200999]
["bitfinex-derivatives","ETHF0:USTF0",1758137632060,1.4594,4505.2,4503.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137632569,2.0443,4505.0,4503.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1758137632763,0.51040958,4504.9,4503.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1758137632970,2.21380958,4504.8,4503.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1758137633268,1.7034,4504.8,4503.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1758137633467,0.244,4504.7,4503.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1758137633667,1.4594,4504.6,4503.7,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758137633968,0.244,4504.5,4503.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137634564,1.4594,4504.6,4503.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137634769,0.244,4504.5,4503.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137634969,1.4594,4504.6,4503.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137635271,0.244,4504.6,4503.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137635970,0.244,4504.7,4503.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137636171,1.4594,4505.2,4504.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758137636380,1.4594,4505.2,4504.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137636568,0.244,4505.1,4504.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137636970,36.5369,4506.0,4504.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137637168,1.4594,4505.8,4504.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137637669,1.4159,4505.4,4504.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758137638062,1.4159,4505.4,4503.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758137638465,1.4159,4505.2,4503.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758137639467,0.244,4505.1,4503.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758137639667,1.9597,4505.0,4503.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758137640377,0.244,4504.9,4503.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758137640572,0.244,4504.9,4504.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758137641273,1.4159,4504.8,4504.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758137641475,0.244,4505.0,4504.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758137642269,0.244,4505.2,4504.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758137642976,1.6599,4505.4,4504.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758137643576,36.5369,4506.0,4504.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758137643577,37.9528,4506.0,4504.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758137643877,1.4159,4505.8,4504.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758137644175,1.4159,4505.8,4504.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1758137644374,36.7799,4506.0,4504.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758137644771,1.4159,4505.9,4504.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758137645279,1.4159,4505.9,4504.0,0.72827316]
["bitfinex-derivatives","ETHF0:USTF0",1758137645571,1.3531,4504.9,4504.7,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758137645773,0.243,4504.8,4504.7,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758137645965,1.5961,4504.8,4504.7,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758137646672,0.243,4505.4,4504.7,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758137646879,0.243,4505.4,4504.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137647375,0.243,4505.6,4504.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137647976,1.8855,4505.5,4504.7,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758137650174,1.3531,4504.9,4504.7,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758137652171,1.3531,4505.4,4504.7,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758137652483,0.75533002,4505.3,4504.7,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758137652676,0.5324,4505.0,4504.7,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758137652870,1.3531,4504.9,4504.7,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758137653075,1.5961,4504.8,4504.7,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758137653471,1.3531,4504.8,4504.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137653886,0.243,4504.9,4504.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137654082,0.243,4504.8,4504.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137654384,1.3531,4505.3,4504.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137654585,0.75568654,4505.2,4504.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137654884,0.51268654,4505.1,4504.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137655082,1.3531,4504.9,4504.1,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758137655285,1.3531,4504.4,4504.1,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758137655475,1.3531,4504.2,4504.1,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758137655780,1.3531,4503.4,4502.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137655981,1.5961,4503.3,4502.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137656377,1.3531,4503.3,4502.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137656578,0.243,4503.3,4503.2,1.42900668]
["bitfinex-derivatives","ETHF0:USTF0",1758137656778,1.3531,4503.9,4503.2,1.42900668]
["bitfinex-derivatives","ETHF0:USTF0",1758137656981,0.75599196,4503.8,4503.2,1.42900668]
["bitfinex-derivatives","ETHF0:USTF0",1758137657182,0.243,4503.8,4503.2,1.42900668]
["bitfinex-derivatives","ETHF0:USTF0",1758137657480,1.3531,4503.4,4503.2,0.02220668]
["bitfinex-derivatives","ETHF0:USTF0",1758137657677,0.51302183,4503.3,4503.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137657877,1.5961,4503.2,4503.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137658079,1.86612183,4503.1,4503.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137658888,2.10912183,4503.1,4503.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758137659482,1.3531,4502.9,4502.1,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1758137659681,1.3531,4502.7,4502.1,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1758137659887,0.75602183,4502.6,4502.1,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1758137660187,1.04542183,4502.5,4502.1,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1758137660386,1.3531,4502.3,4502.1,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1758137660577,1.3531,4502.4,4502.1,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1758137660982,0.5324,4502.5,4502.1,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1758137661284,1.3531,4502.3,4502.1,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1758137661486,0.243,4502.4,4502.1,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1758137661678,1.3531,4502.2,4502.1,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1758137661988,1.86502504,4502.2,4502.1,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1758137662487,5.86502504,4502.2,4500.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137662686,1.3531,4502.0,4501.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137662878,0.51192504,4501.9,4501.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137663078,0.243,4502.0,4501.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137663282,0.243,4502.0,4501.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137663586,0.243,4502.0,4501.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758137663587,1.5771,4502.1,4501.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137663782,1.0436644,4502.0,4501.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137663982,1.3531,4501.9,4501.1,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758137664692,1.3531,4501.9,4501.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137665186,0.5324,4501.5,4501.1,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758137665389,2.10679927,4501.4,4499.6,0.1811735]
["bitfinex-derivatives","ETHF0:USTF0",1758137665583,1.3531,4501.2,4499.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758137665882,1.3531,4500.9,4499.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137666084,0.72679806,4500.8,4499.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137666287,1.3531,4500.7,4499.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137666489,1.3531,4500.7,4499.2,0.22222]
["bitfinex-derivatives","ETHF0:USTF0",1758137666689,1.3531,4500.7,4499.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137666888,0.243,4500.6,4499.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137667289,0.243,4500.6,4499.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758137667483,0.243,4500.6,4499.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137667685,1.3531,4500.4,4499.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137668684,0.243,4500.5,4499.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137668893,1.5961,4500.5,4499.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137669296,1.3531,4501.1,4499.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137669594,0.7284,4501.0,4499.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137669794,1.3531,4500.9,4499.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137669996,0.196,4501.0,4499.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137670193,2.0815,4501.0,4499.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137671497,1.8855,4501.0,4499.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137671795,2.1285,4501.0,4499.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137672698,1.3531,4501.0,4499.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137673592,1.8855,4501.0,4499.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137675295,2.1285,4501.0,4499.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137677399,1.8855,4501.0,4499.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137677599,2.1285,4501.0,4499.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137678697,1.8855,4501.0,4499.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137678999,1.3531,4501.0,4499.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137679593,1.9157,4501.0,4499.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1758137680301,1.9157,4501.0,4499.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758137680502,1.9157,4501.0,4499.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1758137680802,1.9791,4502.0,4500.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758137681097,1.4467,4502.0,4500.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758137681301,2.0093,4502.0,4500.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758137681494,1.4467,4502.0,4500.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758137681895,1.4467,4502.0,4500.8,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758137682899,1.4467,4503.1,4501.3,0.99917]
["bitfinex-derivatives","ETHF0:USTF0",1758137683113,37.4447,4503.6,4502.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758137683895,0.5626,4504.5,4502.3,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1758137684096,2.20003905,4504.4,4502.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758137684397,1.4467,4504.2,4502.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758137685105,2.0093,4504.0,4502.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758137685399,2.0093,4504.0,4502.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758137685995,1.4467,4503.8,4502.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758137686194,1.6687,4503.8,4502.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758137688503,1.4467,4503.8,4502.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758137689507,1.4467,4503.8,4502.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758137690304,1.4467,4504.4,4502.9,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1758137690504,1.4467,4504.4,4503.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758137690702,1.4467,4504.9,4503.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758137691500,0.22202001,4504.8,4503.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758137691800,1.4467,4504.7,4503.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758137692409,1.4467,4504.7,4503.2,1.57639323]
["bitfinex-derivatives","ETHF0:USTF0",1758137693503,0.243,4504.6,4503.2,1.57639323]
["bitfinex-derivatives","ETHF0:USTF0",1758137693803,2.0093,4504.5,4503.2,1.57639323]
["bitfinex-derivatives","ETHF0:USTF0",1758137694710,1.4467,4504.5,4503.2,1.57639323]
["bitfinex-derivatives","ETHF0:USTF0",1758137695704,1.4467,4504.5,4503.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758137695902,1.4467,4504.5,4503.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758137696107,1.4467,4504.5,4503.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758137697811,36.5526,4505.0,4503.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758137697812,1.8944,4505.0,4503.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758137698113,1.8944,4505.5,4504.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758137698311,1.3318,4505.5,4504.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758137698517,1.8784,4505.5,4504.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758137699400,1.8784,4505.5,4503.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758137699401,1.3318,4505.3,4503.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758137699607,1.3318,4505.3,4503.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758137700504,1.3318,4505.7,4504.1,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1758137700712,1.3318,4506.4,4504.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758137700911,1.3318,4506.4,4504.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758137701209,1.3318,4507.5,4505.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758137701413,0.5466,4508.0,4505.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758137701414,1.3318,4508.0,4506.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758137701609,1.8784,4508.0,4506.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758137702915,1.3318,4508.0,4506.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758137703218,1.8784,4508.0,4506.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758137703418,1.8784,4508.0,4506.6,1.57382201]
["bitfinex-derivatives","ETHF0:USTF0",1758137703608,1.8784,4508.0,4506.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758137703807,1.8784,4508.0,4506.7,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758137704314,0.022,4508.2,4507.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758137704513,0.022,4508.2,4507.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758137704710,0.022,4508.2,4507.1,1.61675]
["bitfinex-derivatives","ETHF0:USTF0",1758137705308,0.022,4508.2,4507.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758137705614,1.3318,4508.1,4507.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758137705916,0.022,4508.2,4507.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758137706105,1.3689,4508.1,4507.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758137706304,1.3689,4507.9,4507.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758137707517,1.3689,4507.9,4507.1,1.57251812]
["bitfinex-derivatives","ETHF0:USTF0",1758137708314,1.3689,4507.9,4506.7,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758137709015,1.6109,4507.9,4506.7,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758137710513,0.22186,4507.8,4506.7,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758137710718,1.3689,4507.7,4506.7,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758137710911,1.3689,4507.7,4506.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137712116,1.3689,4507.7,4506.7,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758137712820,0.022,4508.2,4506.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137712821,1.3909,4508.2,4506.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137713521,0.022,4508.2,4507.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137713819,0.022,4508.2,4507.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137714023,0.022,4508.2,4508.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137715323,1.3909,4508.2,4508.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137715523,1.3909,4508.2,4507.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758137715524,0.022,4508.2,4507.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758137715717,1.3909,4508.2,4507.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137716121,1.3909,4508.2,4507.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137716319,1.3909,4508.2,4507.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137716811,1.3909,4508.2,4507.6,0.19904459]
["bitfinex-derivatives","ETHF0:USTF0",1758137717018,0.022,4508.2,4507.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137717218,0.022,4508.2,4507.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137717219,0.022,4508.2,4508.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137718621,0.022,4508.2,4508.1,1.50286064]
["bitfinex-derivatives","ETHF0:USTF0",1758137718822,1.3909,4508.2,4507.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758137719020,1.3909,4508.2,4507.6,0.20251676]
["bitfinex-derivatives","ETHF0:USTF0",1758137719323,1.3689,4507.9,4507.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137720026,0.5669,4508.0,4507.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137720423,1.3689,4507.9,4507.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137720725,1.3689,4507.9,4506.7,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758137720928,1.3689,4507.9,4506.7,0.3511206]
["bitfinex-derivatives","ETHF0:USTF0",1758137721428,1.3689,4507.9,4506.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137721727,0.022,4508.2,4506.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137722124,0.022,4508.2,4507.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137722329,0.022,4508.2,4508.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137723321,1.3909,4508.2,4507.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137723526,0.022,4508.2,4507.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137724224,0.022,4508.2,4507.6,1.50378512]
["bitfinex-derivatives","ETHF0:USTF0",1758137724420,0.022,4508.2,4508.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137725632,1.3909,4508.2,4507.5,2.0210587]
["bitfinex-derivatives","ETHF0:USTF0",1758137725826,1.3909,4508.2,4507.5,1.5007587]
["bitfinex-derivatives","ETHF0:USTF0",1758137727530,1.3909,4508.2,4507.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137727732,1.9358,4508.0,4507.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137727932,1.3689,4507.8,4507.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137728132,1.3689,4507.8,4507.0,1.50860587]
["bitfinex-derivatives","ETHF0:USTF0",1758137728336,0.50838278,4507.7,4507.0,1.50860587]
["bitfinex-derivatives","ETHF0:USTF0",1758137728632,1.3689,4507.4,4506.5,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758137728929,0.5669,4507.0,4506.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1758137729133,0.50838278,4506.9,4506.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758137729334,0.50838278,4506.9,4506.5,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758137729631,1.3689,4506.8,4506.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758137729830,1.3689,4506.8,4505.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137729831,1.3689,4506.6,4505.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137730132,1.07528278,4506.5,4504.8,1.77144556]
["bitfinex-derivatives","ETHF0:USTF0",1758137730328,1.87728278,4506.4,4504.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758137730533,1.3689,4506.2,4504.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758137730734,1.3689,4505.9,4504.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137730928,0.5669,4506.0,4504.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137730929,1.3689,4505.7,4504.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137731129,1.3689,4505.4,4504.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137731328,0.50838278,4505.3,4504.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137731532,1.87728278,4505.2,4504.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137731732,1.9358,4505.0,4504.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137731932,0.50838278,4504.9,4504.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137732434,0.5669,4505.5,4504.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137732630,0.50831069,4505.4,4504.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137732827,0.50831069,4505.3,4504.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137733029,1.3689,4505.5,4504.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137733232,0.50828845,4505.4,4504.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137733432,1.3689,4505.5,4504.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137733940,1.3689,4505.3,4504.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758137734136,0.50801466,4505.2,4504.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758137734436,1.3689,4504.9,4504.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758137734638,0.5669,4505.0,4504.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758137735133,0.241,4505.8,4504.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137735332,0.50754174,4505.7,4504.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137735528,0.50754174,4505.6,4504.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137735731,1.3689,4505.9,4504.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758137735930,0.5669,4507.0,4505.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758137736137,1.8262814,4506.9,4505.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758137736334,0.5071814,4506.8,4505.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758137736531,1.3191,4506.9,4505.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758137736839,0.50708704,4506.8,4505.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758137737039,1.3191,4506.9,4505.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758137737240,0.50708696,4506.8,4505.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758137737537,1.3191,4506.9,4505.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758137737737,0.8079,4507.5,4505.9,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1758137737738,1.3191,4507.4,4505.9,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1758137737934,1.3191,4507.4,4506.1,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758137738136,1.3191,4507.9,4506.1,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758137738440,1.3191,4507.9,4506.2,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758137742141,0.22187,4507.8,4506.2,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758137742339,0.7737,4508.0,4505.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758137742340,1.3191,4507.7,4505.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758137742738,0.72890985,4507.6,4504.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758137743041,2.35881985,4507.5,4504.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758137743245,1.3191,4507.3,4504.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758137743439,1.3191,4506.9,4504.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758137743638,1.8518,4504.5,4503.4,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758137743834,1.8518,4504.5,4504.0,0.1775706]
["bitfinex-derivatives","ETHF0:USTF0",1758137744044,1.3191,4504.5,4504.0,0.1775706]
["bitfinex-derivatives","ETHF0:USTF0",1758137744346,1.3191,4504.5,4504.0,1.4889706]
["bitfinex-derivatives","ETHF0:USTF0",1758137745147,1.3191,4504.5,4503.7,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758137745148,1.8518,4504.5,4503.7,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758137745745,1.3191,4504.5,4503.8,0.17525092]
["bitfinex-derivatives","ETHF0:USTF0",1758137745950,1.3191,4505.0,4504.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1758137746148,1.3191,4505.5,4504.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137746445,1.3191,4505.5,4504.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758137748443,1.8518,4505.5,4504.4,0.35436048]
["bitfinex-derivatives","ETHF0:USTF0",1758137748952,1.8518,4505.5,4504.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758137749149,1.8518,4504.5,4504.4,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758137750243,1.3191,4504.5,4504.4,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758137750651,1.3191,4505.1,4504.4,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758137750850,0.5327,4506.0,4504.5,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1758137751047,1.3191,4505.8,4504.5,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1758137751251,1.5601,4505.8,4504.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758137751546,1.3191,4505.8,4504.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758137752449,0.5327,4506.5,4504.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758137752747,0.5327,4506.5,4505.1,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758137752748,1.3191,4506.4,4505.1,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758137753149,1.8518,4507.0,4505.2,1.53333999]
["bitfinex-derivatives","ETHF0:USTF0",1758137753343,0.5327,4507.5,4505.6,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1758137753544,1.8518,4507.5,4505.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758137753742,1.3191,4507.5,4506.0,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1758137753939,1.3191,4507.5,4506.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758137754140,1.3191,4507.5,4506.1,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758137754352,1.8518,4507.5,4506.1,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758137754852,1.8518,4507.5,4505.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758137755052,1.8518,4507.5,4505.6,1.49082615]
["bitfinex-derivatives","ETHF0:USTF0",1758137756352,1.8518,4507.5,4506.1,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758137757355,1.8518,4507.5,4505.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758137758248,1.3191,4507.5,4506.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758137758442,1.3191,4507.5,4506.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1758137758655,1.3191,4507.5,4506.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758137758949,1.8104,4508.0,4506.6,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758137760252,1.8104,4508.0,4506.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758137760552,1.8104,4508.0,4506.9,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758137761558,1.8104,4508.0,4507.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758137761849,1.2777,4507.9,4506.9,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758137762454,0.5327,4508.0,4506.9,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758137762455,1.8052,4507.0,4506.9,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758137762850,1.2777,4507.5,4507.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758137763051,1.2777,4507.5,4506.9,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758137763451,1.2777,4508.1,4507.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758137763656,0.022,4508.2,4507.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758137764149,0.022,4508.2,4507.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1758137764349,0.022,4508.2,4507.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758137765145,0.022,4508.2,4507.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758137765146,0.022,4508.2,4508.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758137766452,0.022,4508.2,4508.1,1.45670721]
["bitfinex-derivatives","ETHF0:USTF0",1758137766756,0.022,4508.2,4508.1,0.17490721]
["bitfinex-derivatives","ETHF0:USTF0",1758137767058,0.022,4508.2,4508.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137767561,1.6961,4509.4,4508.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137769056,1.6961,4509.4,4508.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137771355,1.6961,4509.4,4507.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137771356,0.22179001,4509.3,4507.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137771563,1.2461,4509.2,4507.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137771773,1.4679,4509.2,4507.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137771968,1.2461,4509.2,4507.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137772270,1.2461,4509.2,4507.8,1.5321632]
["bitfinex-derivatives","ETHF0:USTF0",1758137772766,1.4679,4509.2,4507.8,1.5321632]
["bitfinex-derivatives","ETHF0:USTF0",1758137772972,1.2461,4509.2,4507.8,1.5321632]
["bitfinex-derivatives","ETHF0:USTF0",1758137773374,0.45,4509.4,4508.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137773669,0.45,4509.4,4508.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137773868,0.45,4509.4,4509.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758137774064,0.5285,4511.5,4509.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137774263,0.5285,4512.0,4509.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758137774264,1.2461,4511.6,4509.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137774565,1.2461,4511.6,4509.8,1.57529]
["bitfinex-derivatives","ETHF0:USTF0",1758137774766,1.2461,4511.9,4509.8,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1758137774970,0.75019,4512.0,4509.8,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1758137775168,1.2461,4511.9,4509.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137775476,1.2461,4511.7,4509.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137776274,1.7746,4511.5,4509.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137778672,1.7746,4511.5,4509.8,1.52728592]
["bitfinex-derivatives","ETHF0:USTF0",1758137778876,1.9963,4511.5,4509.8,1.52728592]
["bitfinex-derivatives","ETHF0:USTF0",1758137781577,1.2461,4512.1,4510.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137781876,1.2461,4512.1,4510.2,1.57528]
["bitfinex-derivatives","ETHF0:USTF0",1758137782179,1.2461,4511.9,4510.2,1.57528]
["bitfinex-derivatives","ETHF0:USTF0",1758137782678,1.2461,4511.9,4510.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137782878,1.46778001,4511.9,4510.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137783969,1.2461,4511.9,4510.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137784274,1.2461,4511.9,4510.2,1.57528]
["bitfinex-derivatives","ETHF0:USTF0",1758137784477,1.2461,4511.9,4510.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137784777,1.2461,4511.9,4510.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758137785082,1.2461,4511.9,4510.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137788466,1.2461,4511.9,4510.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137788871,1.2461,4511.7,4510.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137789271,1.2461,4511.7,4510.1,1.53378578]
["bitfinex-derivatives","ETHF0:USTF0",1758137789474,1.2461,4511.4,4510.1,1.53378578]
["bitfinex-derivatives","ETHF0:USTF0",1758137789677,1.2461,4511.4,4510.1,0.18018578]
["bitfinex-derivatives","ETHF0:USTF0",1758137789882,1.2461,4511.4,4509.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137790080,1.2461,4511.2,4509.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137790577,0.5285,4511.5,4509.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137790578,0.5285,4511.0,4509.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137790882,1.2461,4510.9,4509.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137791485,1.2461,4510.9,4509.0,0.17735573]
["bitfinex-derivatives","ETHF0:USTF0",1758137791680,1.2461,4510.7,4508.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137791983,0.5285,4510.5,4508.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137792184,1.75464342,4510.4,4508.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137792389,1.2461,4510.4,4508.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137792976,0.24,4510.3,4508.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137793277,1.2461,4510.2,4509.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758137793584,1.2461,4510.2,4509.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137794379,1.2461,4510.9,4509.1,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1758137794586,1.2461,4510.9,4509.3,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1758137794785,1.2461,4510.9,4509.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758137794984,1.2461,4510.9,4509.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137795186,1.2461,4511.5,4510.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137795381,1.7746,4511.5,4510.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758137796384,1.2461,4511.5,4510.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758137797184,1.2699,4511.9,4510.3,1.43664077]
["bitfinex-derivatives","ETHF0:USTF0",1758137798786,1.2699,4511.9,4510.4,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758137798993,1.2699,4511.9,4510.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758137799290,0.50945473,4511.8,4510.4,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758137799490,1.2699,4511.9,4510.4,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758137799692,0.7685,4512.0,4510.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137799693,1.2699,4511.7,4510.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137799883,1.2699,4510.4,4508.7,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758137800083,1.2699,4510.2,4508.7,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758137800494,1.2699,4510.2,4508.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758137801986,1.7929,4510.0,4508.2,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758137802187,1.7929,4510.0,4507.6,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758137802188,1.2699,4508.9,4507.6,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758137802495,1.77995079,4508.9,4507.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758137802689,1.2699,4508.7,4507.1,1.43504638]
["bitfinex-derivatives","ETHF0:USTF0",1758137802989,1.2699,4508.4,4507.1,1.43504638]
["bitfinex-derivatives","ETHF0:USTF0",1758137803386,0.523,4509.0,4507.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758137803387,1.2699,4509.0,4507.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758137803590,0.50982459,4508.9,4507.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758137803894,1.2699,4509.0,4507.5,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1758137804093,1.7929,4509.0,4507.6,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758137804288,1.2699,4509.0,4507.6,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758137805092,1.2699,4509.0,4507.8,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758137805293,35.923,4509.9,4507.8,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758137805294,1.2699,4509.6,4507.8,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758137805491,1.2699,4509.6,4507.7,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758137805696,1.2699,4509.6,4508.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758137806000,0.183,4510.3,4508.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758137806197,1.2699,4510.2,4508.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758137806382,1.2699,4510.2,4508.5,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1758137806688,0.523,4510.5,4508.5,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1758137806689,1.2699,4510.7,4509.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758137810388,1.4479,4511.2,4509.2,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758137810696,1.2699,4511.2,4509.2,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758137811298,1.2699,4511.2,4509.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758137811593,1.2699,4511.2,4509.6,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758137811992,1.2699,4511.9,4509.8,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758137812294,1.2699,4511.9,4510.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758137812598,0.523,4513.5,4510.6,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758137812599,1.7929,4512.5,4510.6,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1758137814207,1.7929,4512.5,4510.6,1.43790562]
["bitfinex-derivatives","ETHF0:USTF0",1758137815400,1.2699,4512.3,4510.6,1.43790562]
["bitfinex-derivatives","ETHF0:USTF0",1758137817801,0.051,4511.9,4510.0,0.6941464]
["bitfinex-derivatives","ETHF0:USTF0",1758137817990,1.297,4511.8,4510.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1758137818898,1.297,4511.8,4510.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1758137820797,1.297,4512.4,4510.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1758137821000,0.523,4513.0,4510.7,1.66783]
["bitfinex-derivatives","ETHF0:USTF0",1758137821001,1.297,4512.9,4510.7,1.66783]
["bitfinex-derivatives","ETHF0:USTF0",1758137821193,1.297,4512.9,4510.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1758137821498,1.297,4512.9,4510.8,1.88946]
["bitfinex-derivatives","ETHF0:USTF0",1758137821800,1.297,4512.9,4511.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1758137823200,1.297,4512.9,4511.1,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758137823394,1.297,4512.9,4511.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758137823589,1.297,4512.9,4511.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1758137826195,1.297,4512.9,4511.2,1.44489491]
["bitfinex-derivatives","ETHF0:USTF0",1758137827192,0.22163,4512.8,4511.2,1.44489491]
["bitfinex-derivatives","ETHF0:USTF0",1758137827400,1.2217,4512.9,4511.2,1.44489491]
["bitfinex-derivatives","ETHF0:USTF0",1758137827597,1.44333,4512.9,4511.2,1.44489491]
["bitfinex-derivatives","ETHF0:USTF0",1758137827799,1.2217,4512.9,4511.2,1.44489491]
["bitfinex-derivatives","ETHF0:USTF0",1758137828505,1.2217,4512.7,4511.2,1.44489491]
["bitfinex-derivatives","ETHF0:USTF0",1758137830298,1.2437,4513.2,4511.3,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1758137830499,1.2437,4513.2,4511.2,1.44489491]
["bitfinex-derivatives","ETHF0:USTF0",1758137830500,0.022,4513.2,4511.9,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1758137830810,1.2217,4514.3,4513.1,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1758137835010,1.2217,4514.3,4512.6,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1758137835510,1.3917,4514.3,4512.6,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1758137835710,1.3917,4514.3,4512.6,1.44189806]
["bitfinex-derivatives","ETHF0:USTF0",1758137836509,1.4107,4514.3,4512.6,1.44189806]
["bitfinex-derivatives","ETHF0:USTF0",1758137836713,1.2217,4514.3,4512.6,1.44189806]
["bitfinex-derivatives","ETHF0:USTF0",1758137838213,1.2217,4514.3,4512.6,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1758137839711,1.2217,4514.3,4512.6,1.43921119]
["bitfinex-derivatives","ETHF0:USTF0",1758137840104,1.2217,4514.3,4512.8,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1758137840604,1.2217,4514.3,4512.6,0.17681119]
["bitfinex-derivatives","ETHF0:USTF0",1758137840805,1.2217,4514.3,4512.7,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1758137842316,1.2217,4514.1,4512.6,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1758137842517,1.2217,4513.9,4512.6,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1758137847811,1.2217,4513.7,4512.1,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758137848017,1.2217,4513.7,4512.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1758137848512,1.2217,4513.4,4512.3,1.43906421]
["bitfinex-derivatives","ETHF0:USTF0",1758137849617,1.2217,4513.4,4512.1,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758137850013,1.2217,4513.2,4512.1,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758137850317,1.2217,4512.4,4512.1,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758137850912,4.22162,4512.3,4512.1,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758137851111,4.22162,4512.3,4510.2,1.58108909]
["bitfinex-derivatives","ETHF0:USTF0",1758137851112,1.2217,4512.2,4510.1,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1758137851309,1.44337,4512.2,4510.1,1.43505476]
["bitfinex-derivatives","ETHF0:USTF0",1758137851513,1.2217,4512.2,4510.1,1.43505476]
["bitfinex-derivatives","ETHF0:USTF0",1758137851821,1.7231,4512.0,4510.1,1.43505476]
["bitfinex-derivatives","ETHF0:USTF0",1758137852213,1.7231,4512.0,4509.0,2.09398909]
["bitfinex-derivatives","ETHF0:USTF0",1758137852214,1.2217,4511.8,4509.0,2.09398909]
["bitfinex-derivatives","ETHF0:USTF0",1758137852409,36.63596189,4511.9,4508.7,1.58108909]
["bitfinex-derivatives","ETHF0:USTF0",1758137852410,0.5014,4511.5,4508.7,1.58108909]
["bitfinex-derivatives","ETHF0:USTF0",1758137852611,0.51341601,4511.4,4508.6,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1758137852811,1.2217,4511.2,4508.6,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1758137853009,1.7231,4511.0,4508.6,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1758137853217,1.2217,4510.8,4508.6,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1758137853414,0.71141601,4510.9,4508.6,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1758137853415,1.2217,4510.4,4508.6,1.4376544]
["bitfinex-derivatives","ETHF0:USTF0",1758137854118,1.2217,4510.2,4508.6,1.4376544]
["bitfinex-derivatives","ETHF0:USTF0",1758137854319,1.2217,4510.2,4508.7,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758137854513,1.2217,4510.2,4508.8,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1758137855018,1.2217,4510.9,4508.8,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1758137855316,36.4084,4512.0,4509.6,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1758137855522,1.7231,4511.5,4509.6,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1758137855925,1.2217,4511.5,4509.7,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1758137856126,1.2217,4511.5,4509.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1758137856320,1.6993,4511.5,4509.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1758137857022,1.2217,4511.5,4509.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1758137857220,36.4084,4512.0,4510.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758137857519,1.75839,4511.9,4509.7,1.53009642]
["bitfinex-derivatives","ETHF0:USTF0",1758137857920,1.2987,4511.7,4509.7,1.53009642]
["bitfinex-derivatives","ETHF0:USTF0",1758137858525,0.238,4511.9,4509.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1758137858526,1.2987,4511.4,4509.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1758137858718,1.2987,4511.4,4509.2,0.17714701]
["bitfinex-derivatives","ETHF0:USTF0",1758137859021,1.2987,4511.2,4509.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1758137859412,1.2987,4511.2,4509.1,1.36628604]
["bitfinex-derivatives","ETHF0:USTF0",1758137859616,0.4776,4511.5,4509.1,1.36628604]
["bitfinex-derivatives","ETHF0:USTF0",1758137859617,1.2987,4510.9,4509.1,1.36628604]
["bitfinex-derivatives","ETHF0:USTF0",1758137859814,1.2987,4510.7,4509.1,1.36628604]
["bitfinex-derivatives","ETHF0:USTF0",1758137860625,1.7763,4510.5,4509.1,1.36628604]
["bitfinex-derivatives","ETHF0:USTF0",1758137861028,1.7763,4510.5,4509.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1758137861425,1.7763,4510.5,4508.7,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758137861623,1.99804,4510.5,4508.7,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758137861929,1.2987,4510.3,4508.7,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758137862727,0.22,4510.2,4508.7,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758137863029,1.2987,4509.9,4508.7,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758137863927,1.5367,4509.9,4508.7,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758137865018,1.2987,4509.9,4509.0,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758137865239,1.2987,4510.5,4509.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1758137865423,0.238,4510.4,4509.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1758137865829,1.2987,4510.3,4509.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1758137866926,36.3846,4512.0,4509.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1758137866927,0.238,4510.7,4509.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1758137867230,1.2987,4510.7,4509.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1758137868830,1.2987,4510.7,4509.1,1.35840822]
["bitfinex-derivatives","ETHF0:USTF0",1758137869429,1.7763,4510.5,4508.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758137870132,1.2987,4510.3,4508.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758137870330,1.2987,4510.1,4508.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758137870532,1.2987,4509.9,4508.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758137871233,1.7763,4509.0,4508.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758137872331,1.7763,4509.0,4507.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1758137872332,5.7763,4509.0,4507.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1758137872528,1.7763,4509.0,4507.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1758137872733,1.2987,4508.4,4507.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1758137872929,1.2987,4508.4,4506.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758137873124,1.2987,4508.4,4507.3,0.17803611]
["bitfinex-derivatives","ETHF0:USTF0",1758137873324,5.2987,4508.4,4507.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1758137873537,1.5367,4508.4,4507.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1758137873736,1.5367,4508.4,4506.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1758137873942,1.5367,4508.4,4505.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758137874140,1.2987,4508.2,4506.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1758137874435,1.52057,4508.2,4506.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1758137874835,1.52057,4508.2,4506.3,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1758137875342,1.52057,4508.2,4506.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758137875938,1.52057,4508.2,4506.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1758137876240,1.7763,4508.0,4506.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1758137877138,0.5299609,4507.9,4506.3,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1758137877347,1.8052609,4507.8,4506.3,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1758137877641,1.2753,4506.4,4506.3,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1758137877943,1.5133,4506.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758137878237,1.2753,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758137878437,1.5133,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758137878636,1.5133,4505.4,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137878836,5.5133,4505.4,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137879530,6.04301149,4505.4,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137880139,1.80501149,4505.4,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137880555,0.238,4505.4,4505.3,1.23131668]
["bitfinex-derivatives","ETHF0:USTF0",1758137880749,0.238,4505.6,4505.3,1.23131668]
["bitfinex-derivatives","ETHF0:USTF0",1758137881054,0.238,4505.6,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137881055,1.2753,4505.5,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137881249,1.7827,4505.5,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137882255,5.7827,4505.5,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137882755,4.5074,4505.5,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137882943,0.238,4505.4,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137884448,0.5074,4505.5,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137884643,0.2242,4506.0,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137884842,1.2753,4505.8,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137885156,0.238,4505.7,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137885848,1.2753,4505.8,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137886049,0.238,4505.7,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137886559,1.2753,4505.8,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137886854,0.238,4505.7,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137887156,0.238,4505.6,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137887357,0.238,4505.5,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137887551,0.238,4505.4,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137887952,1.212,4505.7,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137888252,0.238,4505.6,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137888453,0.238,4505.5,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137888652,1.212,4506.1,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137888852,0.52839197,4506.0,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137889056,1.212,4506.1,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137889261,0.76641872,4506.0,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137889557,0.238,4506.0,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137889850,1.45,4505.9,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137890151,1.212,4505.7,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137890359,1.6945,4505.5,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137890548,0.52841376,4505.4,4505.3,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758137890849,0.52841376,4505.4,4503.2,0.02220668]
["bitfinex-derivatives","ETHF0:USTF0",1758137890850,4.52841376,4505.4,4503.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137891055,1.212,4505.2,4503.2,0.02220668]
["bitfinex-derivatives","ETHF0:USTF0",1758137891252,1.212,4504.9,4503.2,0.02220668]
["bitfinex-derivatives","ETHF0:USTF0",1758137891450,1.212,4504.7,4503.2,0.02220668]
["bitfinex-derivatives","ETHF0:USTF0",1758137891658,0.76641376,4504.6,4503.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137891956,0.238,4504.5,4503.3,1.51012]
["bitfinex-derivatives","ETHF0:USTF0",1758137892256,0.238,4504.4,4503.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137892852,0.238,4504.4,4504.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137893053,0.238,4504.3,4504.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758137893553,0.238,4504.3,4504.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137893759,0.238,4504.3,4504.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758137893951,0.238,4504.3,4504.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137894154,0.238,4504.3,4504.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758137894461,0.238,4504.2,4504.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137894857,1.45,4504.2,4503.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137895753,0.2419,4504.0,4503.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1758137895958,40.8,4505.4,4503.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137896263,0.52856119,4505.3,4503.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137896455,0.52856119,4505.2,4503.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137896650,0.52856119,4505.1,4503.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758137896953,0.126,4505.0,4503.8,1.68754]
["bitfinex-derivatives","ETHF0:USTF0",1758137897152,0.064,4504.9,4503.8,1.68754]
["bitfinex-derivatives","ETHF0:USTF0",1758137897358,0.057,4504.9,4504.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137897562,0.064,4504.8,4504.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137897759,0.064,4504.8,4504.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758137897956,1.212,4505.9,4504.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137898156,0.76609914,4505.8,4504.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137898352,0.52809914,4505.7,4504.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137898656,0.52809914,4505.6,4505.5,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758137899157,0.52917973,4505.6,4505.5,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758137899359,0.52917973,4505.8,4505.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758137899556,0.52917973,4505.7,4505.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758137899857,0.52917973,4505.6,4505.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758137900064,0.52917973,4505.8,4505.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758137900255,0.52917973,4505.7,4505.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758137900559,0.52917973,4505.6,4505.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758137900760,0.52917973,4505.6,4505.5,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758137900956,0.52983833,4505.8,4505.5,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758137901163,0.238,4506.2,4505.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758137901553,0.238,4506.2,4505.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137901961,35.963,4506.7,4505.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137902163,0.238,4506.3,4506.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758137902359,35.963,4506.7,4506.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758137902360,0.238,4506.5,4506.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758137902567,0.238,4506.5,4506.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137902856,1.212,4507.3,4506.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137903052,0.238,4507.2,4506.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137904061,1.212,4507.4,4506.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137904263,0.238,4507.3,4506.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137904465,0.238,4507.2,4506.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137907257,41.0419,4508.0,4506.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137907258,1.212,4507.8,4506.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137907461,1.212,4507.8,4506.0,0.64906547]
["bitfinex-derivatives","ETHF0:USTF0",1758137907462,1.212,4508.4,4507.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137907964,1.58033233,4509.2,4507.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137908169,35.961,4509.6,4507.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137908170,0.238,4508.9,4507.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137908558,41.038,4508.9,4507.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137908757,1.449,4508.8,4507.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137908954,1.67083001,4508.8,4507.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137909165,1.449,4508.8,4506.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137909361,0.4825,4508.5,4506.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137909564,1.212,4508.4,4506.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137909868,0.237,4508.3,4506.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137910262,1.212,4508.2,4506.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137911568,1.212,4508.2,4506.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137911569,0.237,4508.1,4506.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137911762,1.212,4508.9,4506.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137912062,0.237,4508.8,4506.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137912264,0.237,4508.8,4507.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137912971,0.75856078,4508.7,4507.1,1.50993]
["bitfinex-derivatives","ETHF0:USTF0",1758137913263,0.52156078,4508.6,4507.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137913466,0.237,4508.8,4508.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137913663,0.52136852,4508.7,4508.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137913969,0.237,4508.8,4508.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137914463,1.662,4509.4,4508.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137914668,0.237,4509.0,4508.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758137914976,0.52114452,4508.9,4508.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758137915166,1.212,4509.0,4508.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137915364,1.449,4509.0,4508.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137915560,1.2498,4508.9,4508.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137915760,0.237,4509.0,4508.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758137915965,1.2498,4508.9,4508.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137916867,1.2498,4508.9,4508.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758137916868,1.2498,4508.9,4507.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758137917068,1.2498,4507.9,4505.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137917272,1.2498,4507.7,4505.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137917570,1.2498,4507.4,4505.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137917766,0.52101897,4507.3,4505.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137917967,1.77081897,4507.2,4505.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137918171,0.4912,4507.5,4505.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137918172,1.2498,4506.9,4505.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137918372,1.2498,4506.7,4505.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137919068,0.4912,4506.5,4505.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137919269,1.2498,4506.4,4505.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137919469,0.156,4506.3,4505.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137919665,1.2498,4506.2,4505.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137921277,1.2498,4506.2,4505.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137921777,1.2498,4506.2,4505.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137922171,1.2498,4506.2,4505.4,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758137922476,1.2498,4506.2,4505.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758137922774,0.237,4506.1,4505.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758137922972,0.237,4506.1,4506.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758137923172,1.2498,4507.3,4506.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137923367,0.75871373,4507.2,4506.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137923672,0.52171373,4507.1,4506.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137923877,0.52171373,4507.0,4506.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137924074,0.52171373,4506.9,4506.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137924270,0.237,4507.2,4506.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137924571,0.237,4507.1,4506.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137925268,1.2498,4507.3,4506.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137925472,0.75923258,4507.2,4506.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137925673,0.237,4507.2,4506.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137926181,35.954,4507.6,4507.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758137926478,36.191,4507.6,4507.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137926875,35.954,4507.6,4507.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137927076,36.191,4507.6,4507.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137927280,35.954,4507.6,4507.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137927479,37.4408,4507.6,4507.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758137927673,0.237,4507.5,4507.0,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137927880,0.237,4507.5,4506.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137928179,1.2498,4507.4,4506.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137928679,1.2498,4507.2,4506.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137929784,0.237,4507.1,4506.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137930282,1.741,4507.0,4506.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137930879,0.237,4506.9,4506.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137931482,0.237,4506.9,4505.4,0.35290991]
["bitfinex-derivatives","ETHF0:USTF0",1758137931483,1.4717,4506.8,4505.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137931881,1.2498,4506.4,4505.4,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758137932186,1.741,4505.5,4505.4,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758137932375,1.978,4505.5,4505.4,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758137932884,1.978,4505.5,4503.2,0.02220668]
["bitfinex-derivatives","ETHF0:USTF0",1758137932885,1.2498,4505.4,4504.0,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137933087,1.47179,4505.4,4504.0,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137933383,0.22199,4505.3,4504.0,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137933586,1.2498,4505.2,4504.0,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137933783,0.237,4505.1,4504.0,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137933985,0.237,4505.0,4504.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137934386,0.237,4504.9,4504.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137934786,1.2498,4505.2,4504.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137934985,0.237,4505.1,4504.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137935887,1.2498,4505.2,4504.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137936191,0.237,4505.1,4504.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137936391,0.237,4505.1,4504.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137937988,1.741,4505.5,4504.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137938290,35.954,4505.9,4504.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137938485,0.237,4505.8,4504.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137938680,0.237,4505.7,4504.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137938988,35.954,4505.9,4504.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758137939190,0.237,4505.8,4504.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758137939392,0.237,4505.8,4504.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758137939588,0.237,4505.8,4504.8,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758137939785,1.1735,4505.7,4504.8,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758137940091,0.237,4505.6,4504.8,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758137940293,0.237,4505.5,4504.8,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758137940689,1.1735,4505.4,4504.2,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1758137942095,0.237,4505.3,4504.2,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1758137942295,35.954,4505.9,4504.3,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1758137942489,0.237,4505.2,4505.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758137943490,35.954,4505.9,4505.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758137943693,0.237,4505.8,4505.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758137944197,0.237,4505.7,4505.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758137944897,35.954,4505.9,4505.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758137945095,0.237,4505.6,4505.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758137945297,35.954,4505.9,4505.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758137945496,0.237,4505.8,4505.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758137945694,1.1734,4506.5,4505.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758137945897,1.1734,4506.5,4505.3,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137946092,0.237,4506.4,4505.3,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137946289,35.965,4507.0,4505.3,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137946494,0.237,4506.9,4505.4,0.39941999]
["bitfinex-derivatives","ETHF0:USTF0",1758137946694,0.237,4506.8,4506.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137946899,36.202,4507.0,4506.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137947195,36.202,4507.0,4506.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758137947397,0.237,4506.9,4506.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137948189,1.4104,4506.9,4506.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137948388,1.4104,4506.9,4505.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137948996,0.5125578,4506.8,4505.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137949195,1.4104,4506.7,4505.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137949995,36.4676,4507.0,4505.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758137949996,35.965,4507.0,4506.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758137950202,0.237,4506.9,4506.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137950393,0.237,4506.9,4506.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758137950900,0.237,4506.9,4506.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137951104,0.237,4506.9,4506.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758137951597,42.57688845,4508.1,4506.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758137951598,1.1734,4507.9,4506.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137951803,0.237,4507.8,4506.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137951998,1.1734,4508.4,4507.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137952198,0.237,4508.3,4507.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137952900,1.1734,4508.4,4507.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137953099,0.237,4508.3,4507.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137954200,1.1734,4508.2,4507.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137954397,1.39523001,4508.2,4506.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137954597,0.22186,4508.1,4507.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758137954889,1.913,4508.0,4507.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137955292,1.1734,4507.8,4506.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137955806,0.237,4507.7,4506.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137956702,1.1734,4507.8,4506.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137956902,0.237,4507.6,4506.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137957901,1.676,4507.5,4506.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137958102,1.1734,4507.5,4506.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137958399,1.1734,4507.3,4506.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758137958600,1.1734,4507.3,4506.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137958896,0.5026,4507.0,4506.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137959098,1.4104,4506.9,4506.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137959501,0.237,4506.8,4506.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137959693,1.1734,4506.9,4506.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137959907,0.193,4506.8,4506.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758137960300,0.193,4506.8,4506.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137960599,0.237,4506.7,4506.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758137960802,0.237,4506.7,4506.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137960998,1.1734,4507.7,4506.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137961405,0.237,4507.6,4506.7,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758137961704,0.237,4507.6,4506.8,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137962500,1.89787,4507.5,4506.7,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758137962701,0.5026,4507.0,4506.7,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758137962902,1.4104,4506.9,4506.7,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758137963102,1.4104,4506.9,4505.7,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137963103,1.63228,4506.9,4505.7,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137963304,0.22191,4506.8,4505.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137963602,41.9734,4506.7,4505.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137963803,42.19533001,4506.7,4505.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137964003,0.3304,4506.5,4505.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137964198,1.5038,4506.5,4505.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137964400,1.1734,4506.5,4505.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137964594,0.237,4506.4,4505.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137964799,1.1734,4506.3,4505.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137965106,1.39534,4506.3,4505.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137965906,1.1734,4506.3,4505.3,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137966308,0.237,4506.2,4505.3,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137966604,1.1734,4506.3,4505.3,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137966605,0.237,4506.1,4505.3,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137968402,0.237,4506.0,4505.3,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137968601,37.1294,4506.9,4505.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137968804,0.750337,4506.8,4505.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137969105,0.513337,4506.7,4505.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137969303,0.237,4506.8,4505.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137969506,0.51335668,4506.7,4505.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137969694,0.237,4506.8,4505.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137969900,0.51335399,4506.7,4505.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137970206,0.237,4506.8,4505.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137970401,1.1734,4506.6,4505.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137971010,1.1734,4506.4,4505.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137971505,1.39533001,4506.4,4505.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137971695,1.1734,4506.4,4505.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137972303,1.39533001,4506.4,4505.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137972809,1.1734,4506.4,4505.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137973504,0.75171799,4506.3,4505.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137973705,1.1734,4506.2,4505.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137974799,0.236,4506.1,4505.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137975102,35.956,4506.9,4505.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137975306,0.75177502,4506.8,4505.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758137975507,0.51577502,4506.7,4506.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758137975799,0.236,4506.7,4506.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758137976200,35.961,4507.6,4506.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758137976406,0.51570753,4507.5,4506.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758137976596,0.75170753,4507.4,4507.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758137976802,0.51570753,4507.3,4507.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758137977005,0.236,4507.4,4507.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758137977205,0.51565567,4507.3,4507.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758137977405,0.236,4507.2,4507.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758137977702,37.1808,4507.6,4507.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758137978005,0.75167061,4507.5,4507.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758137978200,1.2198,4507.3,4506.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758137978403,0.51570742,4507.2,4506.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758137978603,0.492,4507.0,4506.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137978807,0.236,4506.9,4506.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137979002,1.2198,4506.8,4506.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758137980301,1.2198,4506.7,4505.5,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758137980603,1.5609,4506.5,4505.5,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758137980803,1.2198,4506.3,4505.5,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758137981102,1.2198,4506.1,4505.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758137981308,1.2198,4505.9,4505.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758137982612,1.2198,4505.9,4505.3,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758137982802,0.236,4505.8,4505.3,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758137983111,1.2198,4505.7,4504.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758137983805,0.236,4505.8,4504.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758137984010,1.73582891,4505.7,4504.8,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758137984202,1.2198,4505.7,4504.8,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758137984810,1.7118,4505.5,4504.8,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758137985103,1.2198,4505.3,4504.8,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758137986306,1.73601101,4505.3,4504.8,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758137986699,0.236,4505.4,4504.8,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758137986907,0.492,4505.0,4503.5,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758137987106,0.7522245,4504.9,4503.5,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758137987410,1.2198,4504.7,4503.5,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758137987711,1.2198,4504.4,4503.5,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758137987908,0.5162245,4504.3,4503.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758137988209,0.236,4504.2,4504.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758137988999,40.8,4504.8,4504.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758137989204,0.75203043,4504.7,4504.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758137989408,1.73583043,4504.6,4504.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758137989604,1.2198,4504.4,4504.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758137989801,1.2198,4504.2,4503.8,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758137990208,0.236,4504.3,4503.8,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758137991200,1.2198,4504.2,4503.8,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758137992306,0.4731,4504.0,4503.8,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758137992507,1.4558,4503.9,4503.8,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758137993613,1.2198,4503.9,4503.8,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758137993916,1.4558,4503.9,4503.8,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758137994108,1.97428895,4503.9,4503.8,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758137994309,1.4558,4503.9,4503.0,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758137994808,40.8,4503.8,4503.0,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758137995013,1.2198,4503.7,4503.0,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758137996110,40.8,4503.8,4502.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758137996514,40.8,4503.8,4503.2,1.23250668]
["bitfinex-derivatives","ETHF0:USTF0",1758137996911,1.2198,4503.7,4503.2,0.02220668]
["bitfinex-derivatives","ETHF0:USTF0",1758137997213,40.8,4503.8,4503.2,0.02220668]
["bitfinex-derivatives","ETHF0:USTF0",1758137997404,40.8,4503.8,4503.2,1.14740668]
["bitfinex-derivatives","ETHF0:USTF0",1758137997604,40.8,4503.8,4503.2,0.02220668]
["bitfinex-derivatives","ETHF0:USTF0",1758137997808,0.236,4503.7,4503.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758137998006,1.1368,4503.6,4503.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758137998415,2.692,4503.4,4503.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758137998614,2.928,4503.4,4503.3,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758137999112,1.5552,4503.4,4503.3,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1758137999308,4.0,4503.4,4501.5,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758137999510,1.1368,4503.3,4501.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758138000110,0.236,4503.2,4501.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758138000309,40.8,4503.8,4503.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758138000510,1.1368,4503.6,4503.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758138000711,1.3728,4503.7,4503.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758138001105,0.4731,4503.5,4502.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758138001309,1.3728,4503.4,4502.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758138001915,0.51732461,4503.3,4502.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758138002116,1.65397136,4503.2,4501.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758138002320,1.6177,4503.0,4501.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758138002515,1.1368,4503.0,4501.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758138002720,0.236,4502.9,4501.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758138002911,0.236,4502.8,4501.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758138003113,1.1368,4503.4,4501.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758138003314,1.1368,4503.2,4501.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758138003514,0.4809,4503.0,4501.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758138003819,1.1368,4502.9,4501.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758138004420,0.236,4502.8,4501.8,1.34730999]
["bitfinex-derivatives","ETHF0:USTF0",1758138004622,1.58033233,4504.8,4502.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758138004815,1.65366594,4503.9,4502.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758138005018,0.236,4503.8,4502.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758138005320,1.1368,4503.7,4502.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758138005711,0.236,4503.6,4502.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758138006318,1.1368,4503.7,4502.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758138006620,40.8,4504.0,4502.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758138006821,0.7530113,4503.9,4502.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758138007015,0.236,4503.9,4502.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758138007219,40.8,4504.0,4503.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758138007419,35.97,4504.2,4504.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138007621,35.984,4504.9,4504.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138007817,0.75322856,4504.8,4504.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138008120,0.75322856,4504.7,4504.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138008317,0.51722856,4504.6,4504.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138008514,0.51722856,4504.6,4504.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758138008719,0.236,4504.6,4504.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758138008919,35.984,4504.9,4504.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758138009215,35.984,4504.9,4504.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138009216,0.236,4504.8,4504.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138009918,35.984,4504.9,4504.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758138010117,35.984,4504.9,4504.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138010415,36.22,4504.9,4504.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138010815,35.984,4504.9,4504.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138011015,36.22,4504.9,4504.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138012423,36.22,4504.9,4504.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758138012424,1.152,4504.8,4504.2,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138012622,1.152,4504.8,4503.8,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758138013225,0.51848171,4504.7,4503.8,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758138013423,1.152,4504.5,4503.8,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758138013625,1.152,4504.3,4503.8,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758138013825,0.236,4504.2,4503.8,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758138014221,3.98883241,4508.0,4504.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138014222,9.2494,4506.5,4504.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138014518,1.152,4504.6,4504.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138014721,0.75476196,4504.5,4504.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138014923,1.152,4504.3,4503.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758138015115,0.51876196,4504.2,4503.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758138015429,0.51876196,4504.2,4503.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138015625,0.236,4504.1,4504.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758138015931,1.152,4504.4,4503.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138016129,0.236,4504.1,4503.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138016430,0.236,4504.1,4504.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758138016729,37.136,4504.9,4504.0,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758138016919,37.136,4504.9,4503.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758138016920,1.152,4504.4,4503.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138017124,0.4554,4504.5,4502.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138017125,1.152,4503.4,4502.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138017318,1.152,4503.4,4503.3,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758138017625,1.152,4503.4,4502.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758138017626,1.152,4503.2,4502.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138017820,1.6269,4503.0,4502.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138018022,1.152,4502.8,4502.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138018322,1.152,4502.6,4502.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138018629,1.152,4502.4,4501.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138018830,0.236,4502.5,4501.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138019216,0.236,4502.4,4501.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138019420,0.4749,4503.0,4499.0,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1758138019421,1.152,4502.2,4500.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138019628,0.75506998,4502.1,4500.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138019929,42.88506998,4502.0,4500.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138020116,41.952,4502.0,4500.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138020321,1.152,4502.5,4501.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138020520,0.75488911,4502.4,4501.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138020720,0.51888911,4502.3,4501.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138020923,0.51888911,4502.2,4501.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138021122,41.036,4502.4,4501.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138021123,0.51888911,4502.1,4501.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138021424,40.8,4502.4,4501.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138021629,0.52131297,4502.3,4502.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758138021930,0.236,4502.2,4502.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138023322,41.952,4503.0,4502.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138023631,0.757076,4502.9,4502.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138023828,1.152,4502.7,4502.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138024036,1.152,4502.5,4502.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138024328,0.236,4502.4,4501.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138025831,1.152,4502.3,4501.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138027332,0.4554,4502.0,4501.5,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758138027631,1.152,4501.9,4501.5,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758138027928,1.152,4501.7,4501.5,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758138028132,1.152,4501.6,4501.5,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758138028331,1.152,4501.6,4501.2,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758138028633,0.414,4502.5,4501.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1758138028828,0.75663857,4502.4,4501.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1758138029138,0.52063857,4502.3,4501.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1758138029336,0.236,4502.4,4501.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1758138029532,0.52051591,4502.3,4501.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1758138029733,1.152,4502.2,4501.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1758138030332,1.152,4501.9,4501.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1758138030534,0.236,4501.8,4501.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1758138031534,0.4554,4502.5,4501.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1758138031724,0.75642612,4502.4,4501.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1758138031930,0.236,4502.3,4501.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1758138032125,0.236,4502.2,4501.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1758138032336,40.8,4503.0,4502.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138032533,35.98,4503.2,4502.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758138032732,35.98,4503.2,4503.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138032931,36.216,4503.2,4503.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138033534,35.98,4503.2,4503.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758138033944,0.236,4503.1,4503.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758138034242,37.143,4504.6,4503.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138034544,0.236,4504.5,4503.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138035136,0.236,4504.5,4503.1,1.41243]
["bitfinex-derivatives","ETHF0:USTF0",1758138035339,0.236,4504.5,4503.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138035537,37.143,4504.6,4503.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138035742,0.6914,4504.5,4503.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138036840,0.236,4504.5,4503.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138037748,37.143,4504.6,4503.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138037940,0.235,4504.5,4503.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138038446,1.34893,4504.4,4503.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138038942,1.1269,4504.4,4503.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138039545,0.235,4504.3,4503.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138039839,1.1269,4504.4,4503.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758138040042,0.235,4504.3,4504.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758138040245,0.235,4504.2,4504.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758138040433,35.991,4504.6,4504.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758138040640,0.235,4504.5,4504.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758138041143,35.991,4504.6,4504.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758138041334,0.235,4504.4,4504.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758138042251,35.991,4504.6,4504.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758138042443,35.991,4504.6,4504.5,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758138042647,36.226,4504.6,4504.5,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758138042848,37.3529,4504.6,4504.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758138043048,37.3529,4504.6,4503.9,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758138043548,37.3529,4504.6,4504.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758138044347,37.3529,4504.6,4504.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758138044545,0.3752,4504.5,4503.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758138044749,1.1269,4504.4,4503.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758138044951,1.1269,4504.2,4503.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758138045547,1.1269,4504.2,4503.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758138045853,35.991,4504.6,4504.5,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758138046256,36.226,4504.6,4504.5,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758138046553,36.226,4504.6,4504.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758138046944,36.226,4504.6,4504.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758138047144,0.235,4504.5,4504.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758138047442,35.991,4504.6,4504.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758138047443,35.991,4504.6,4504.5,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758138047643,36.226,4504.6,4504.5,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758138047848,35.991,4504.6,4504.5,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758138048047,36.226,4504.6,4504.5,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758138048249,35.991,4504.6,4504.5,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758138048556,36.226,4504.6,4504.5,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758138048853,36.226,4504.6,4504.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758138049061,36.226,4504.6,4504.0,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758138049062,37.3529,4504.6,4504.0,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758138049552,35.991,4504.6,4504.5,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758138049748,36.226,4504.6,4504.5,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758138049951,35.991,4504.6,4504.5,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758138050155,36.226,4504.6,4504.5,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758138050541,36.226,4504.6,4504.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758138051152,35.991,4504.6,4504.5,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758138051347,36.226,4504.6,4504.5,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758138051856,37.3529,4504.6,4504.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758138052050,36.226,4504.6,4504.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758138052650,0.235,4504.6,4504.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758138052850,0.4713,4505.5,4504.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758138053052,0.235,4505.4,4504.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758138053251,0.235,4505.4,4504.6,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758138053752,1.1269,4505.3,4504.6,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758138053957,0.235,4505.2,4504.6,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758138055653,35.978,4505.9,4504.6,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758138055855,0.235,4505.8,4505.6,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758138056061,0.235,4505.8,4505.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758138056359,0.235,4505.8,4505.6,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758138056651,35.978,4505.9,4505.6,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758138056852,1.1269,4506.8,4505.6,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758138057056,2.86423112,4507.2,4505.6,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758138057255,0.51971746,4507.1,4505.6,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758138057453,0.235,4507.0,4505.8,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758138058051,1.1269,4507.2,4505.8,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758138058254,36.39,4507.5,4505.8,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758138058255,1.1236,4507.0,4505.8,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758138058855,0.235,4506.9,4506.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758138059050,0.235,4506.8,4506.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758138059259,0.235,4506.7,4506.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758138059460,1.3586,4506.7,4506.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758138059855,1.3586,4506.7,4506.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758138060159,1.3586,4506.7,4505.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758138060862,1.3586,4506.7,4505.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758138061063,0.22193001,4506.6,4505.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758138061252,1.5708,4506.5,4505.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758138062163,0.52079202,4506.4,4505.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758138062468,1.1236,4506.3,4505.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758138062658,0.235,4506.2,4505.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758138062965,1.1236,4506.1,4505.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758138063265,0.235,4506.2,4505.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758138064073,1.1236,4506.9,4505.1,1.36313999]
["bitfinex-derivatives","ETHF0:USTF0",1758138064273,0.414,4507.5,4504.4,0.17341972]
["bitfinex-derivatives","ETHF0:USTF0",1758138064274,0.52075039,4506.8,4506.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758138064563,35.968,4507.8,4507.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758138064870,35.968,4507.8,4507.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758138065064,0.235,4507.7,4507.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758138065267,35.968,4507.8,4507.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758138065460,35.968,4507.8,4507.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758138065666,0.235,4507.7,4507.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758138066159,35.968,4507.8,4507.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758138066368,0.235,4507.7,4507.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138067358,1.105,4507.6,4506.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138067864,0.235,4507.5,4507.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138068369,35.968,4507.8,4507.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758138068370,0.235,4507.6,4507.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758138068663,35.968,4507.8,4507.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138068866,0.235,4507.7,4507.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138069367,1.105,4509.1,4508.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138069557,0.257,4508.2,4508.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138069756,1.362,4508.2,4508.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138069962,1.362,4508.2,4507.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138070457,0.235,4508.1,4507.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758138070657,0.235,4508.1,4507.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758138071063,1.105,4507.9,4506.5,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758138071265,1.105,4507.7,4506.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138071571,1.4865,4507.5,4506.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138071762,1.105,4507.3,4506.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138072371,1.105,4507.3,4506.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1758138072964,1.105,4507.9,4506.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138073163,0.51903315,4507.8,4506.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138073365,0.219,4507.7,4507.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758138073565,0.219,4507.7,4507.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138074170,1.105,4508.9,4508.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758138074471,0.235,4508.1,4508.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758138074867,1.105,4508.9,4508.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138075067,0.257,4508.2,4508.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138075970,1.362,4508.2,4507.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138076364,0.022,4508.2,4508.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138076667,0.77610018,4508.2,4508.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138077067,6.10292018,4508.2,4507.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138077267,1.4865,4508.0,4507.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138077471,1.105,4507.8,4506.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138077970,0.5193154,4507.7,4506.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138078264,1.105,4507.8,4506.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138078265,0.235,4507.6,4506.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138079168,0.235,4507.6,4506.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138079465,0.022,4508.2,4507.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138079767,0.75456854,4508.1,4507.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138079968,0.51956854,4508.0,4507.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138080165,0.51956854,4507.9,4507.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138080365,0.022,4508.2,4508.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138080572,0.51960435,4508.2,4508.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138080772,0.235,4509.0,4508.1,1.33872]
["bitfinex-derivatives","ETHF0:USTF0",1758138081167,1.105,4509.3,4508.1,1.33872]
["bitfinex-derivatives","ETHF0:USTF0",1758138081378,1.105,4509.3,4508.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138081580,0.235,4509.2,4508.1,1.33869]
["bitfinex-derivatives","ETHF0:USTF0",1758138081782,0.235,4509.2,4508.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138082379,1.105,4509.3,4508.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138082672,0.235,4509.1,4508.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138083071,0.234,4509.0,4508.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138083269,1.105,4508.9,4508.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138083774,1.105,4508.9,4507.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138084169,0.22182,4508.8,4507.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138084365,1.105,4508.7,4507.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138084771,0.234,4508.6,4507.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138085882,1.105,4508.7,4507.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138086176,0.4464,4509.0,4507.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138086375,0.234,4508.9,4507.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138086973,1.105,4509.1,4507.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138087377,0.234,4509.0,4507.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138087879,1.105,4508.9,4507.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138088080,0.234,4508.8,4507.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138088375,1.105,4508.7,4507.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138088575,1.32681,4508.7,4507.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138088777,1.105,4507.9,4507.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138088978,1.105,4507.8,4507.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138090678,1.339,4507.8,4507.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1758138090885,0.234,4507.9,4507.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138091085,1.105,4507.8,4507.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138091378,1.105,4508.4,4507.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1758138091584,0.45,4509.4,4507.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1758138091585,0.234,4508.3,4507.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1758138091875,0.234,4508.3,4507.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138092275,0.234,4508.2,4507.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138092480,1.105,4508.5,4507.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138092682,0.75051993,4508.4,4507.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138092884,0.51651993,4508.3,4507.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138093181,1.62151993,4508.2,4507.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138093382,0.51651993,4508.1,4507.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138093582,1.62151993,4508.1,4507.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758138093779,0.51651993,4508.0,4507.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138094079,1.105,4509.2,4508.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138094279,0.75088371,4509.1,4508.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138094479,0.51688371,4509.0,4508.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1758138095781,0.51688371,4509.0,4508.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758138096981,1.1123,4508.9,4508.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758138097185,1.1123,4508.7,4508.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758138097382,1.1123,4508.5,4508.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758138097685,1.1123,4508.9,4508.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138097982,0.51707114,4508.8,4508.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138098182,1.1123,4508.6,4508.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758138098378,1.1123,4508.9,4508.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138098579,1.1123,4508.7,4508.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138098780,0.51707423,4508.6,4508.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138098979,1.1123,4508.6,4508.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138099374,1.1123,4508.9,4508.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138099576,0.75104764,4508.8,4508.3,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758138099885,1.1123,4508.6,4508.3,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758138100088,0.4547,4509.0,4508.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758138100384,0.4547,4509.0,4508.3,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758138100385,1.86334531,4508.9,4508.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758138100585,0.51704531,4508.8,4508.3,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758138100783,1.62934531,4508.7,4508.3,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758138100981,1.1123,4508.8,4508.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758138101181,0.51702175,4508.7,4508.3,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758138101382,0.234,4508.9,4508.3,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758138101383,1.1123,4508.8,4508.3,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758138101590,1.1123,4508.6,4508.3,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758138101786,1.1123,4508.8,4508.3,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758138101980,0.51707957,4508.7,4508.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758138102185,1.1123,4508.5,4508.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758138102387,0.234,4508.7,4508.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758138102681,0.234,4508.7,4508.3,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758138103887,1.1123,4509.3,4508.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758138104090,0.5172558,4509.2,4508.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758138104291,1.3463,4509.3,4508.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758138104888,36.396,4509.4,4508.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758138107190,1.1123,4509.3,4508.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758138107492,1.1123,4509.3,4508.3,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758138107693,1.1123,4509.3,4508.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758138107893,0.234,4509.2,4508.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758138108093,0.234,4509.2,4508.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758138108495,1.1123,4509.3,4508.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758138108695,0.234,4509.3,4508.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758138109596,36.63,4509.4,4508.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758138109990,1.1123,4509.3,4508.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758138110688,36.63,4509.4,4508.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758138110689,0.45,4509.4,4508.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758138111295,1.5623,4509.4,4508.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758138112897,1.7963,4509.4,4508.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758138113300,2.5663,4509.4,4509.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758138113499,2.5663,4509.4,4509.3,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758138113893,0.45,4509.4,4509.3,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758138114095,2.3323,4509.4,4509.3,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758138114295,3.0979,4509.4,4509.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758138115793,3.3319,4509.4,4509.3,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758138115994,3.3319,4509.4,4509.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1758138116294,2.5663,4509.4,4509.3,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758138116494,2.3323,4509.4,4509.3,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758138116697,2.5663,4509.4,4509.3,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758138117197,3.3319,4509.4,4508.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758138117496,3.55368,4509.4,4508.3,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758138117799,2.6479,4508.4,4508.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1758138118094,2.6479,4508.4,4508.3,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758138118295,0.77,4508.4,4508.3,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758138118494,2.5214,4508.4,4508.3,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758138118694,2.5214,4508.4,4508.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1758138119195,1.815,4508.4,4508.3,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1758138119393,1.279,4508.6,4508.4,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758138119698,1.279,4508.6,4508.3,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758138119699,1.9712,4508.6,4508.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758138119995,1.9712,4508.6,4508.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1758138120194,0.4547,4509.0,4508.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758138120395,0.234,4508.7,4508.6,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1758138120697,0.45,4509.4,4509.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758138120895,1.495,4509.4,4509.3,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1758138121295,2.8936,4509.4,4509.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758138121495,1.045,4509.3,4508.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758138121691,1.7372,4509.3,4509.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758138121899,1.7372,4509.3,4509.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758138122102,1.7372,4509.3,4509.2,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1758138123404,2.4436,4509.3,4509.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758138123594,2.4436,4509.3,4508.5,0.18131495]
["bitfinex-derivatives","ETHF0:USTF0",1758138123799,2.4436,4509.3,4508.2,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758138124606,0.234,4509.2,4508.2,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758138124807,0.4264,4509.0,4508.2,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758138125103,1.045,4508.9,4508.2,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758138125899,2.4461,4508.9,4508.1,0.19907855]
["bitfinex-derivatives","ETHF0:USTF0",1758138126100,2.4461,4508.9,4508.2,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758138126307,2.4461,4508.9,4508.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758138126503,2.6801,4508.9,4508.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758138127212,2.6801,4508.9,4508.2,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758138127804,2.6801,4508.9,4508.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758138128007,2.6801,4508.9,4508.2,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758138128008,0.4175,4508.5,4508.2,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758138128205,2.5367,4508.3,4508.2,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758138129500,2.7707,4508.3,4508.2,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758138129707,2.7707,4508.3,4508.2,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758138129908,2.5367,4508.3,4508.2,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758138130110,1.8278,4508.8,4508.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1758138130307,2.0618,4508.8,4508.7,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758138130701,0.234,4508.8,4508.7,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758138130902,3.2078,4508.9,4508.7,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758138131108,2.0618,4508.8,4508.7,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758138131306,0.7022,4508.8,4508.7,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758138131498,3.6578,4509.4,4509.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1758138131702,5.4856,4509.4,4509.3,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758138132103,4.36,4509.4,4509.3,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758138132310,6.1945,4509.4,4509.3,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758138132509,6.1945,4509.4,4509.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1758138132700,1.1256,4509.3,4508.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758138132906,2.5367,4509.3,4509.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758138133208,1.8278,4509.3,4509.2,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758138133413,3.6578,4509.4,4509.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758138133606,0.45,4509.4,4509.3,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758138133803,0.45,4509.4,4509.3,6.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758138134001,3.2078,4510.0,4509.9,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758138134505,3.91,4510.0,4509.9,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758138135114,3.2078,4510.0,4509.9,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758138135508,5.0356,4510.0,4509.9,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758138136410,5.7445,4510.0,4509.9,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758138136611,5.7445,4510.0,4509.9,2.70132898]
["bitfinex-derivatives","ETHF0:USTF0",1758138137312,5.7445,4510.0,4509.9,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758138137514,5.7445,4510.0,4509.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758138138014,3.2078,4510.0,4509.9,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758138139118,5.0356,4510.0,4509.9,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758138139312,4.3334,4510.6,4510.0,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758138139615,5.7445,4510.6,4510.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758138139814,5.9775,4510.6,4510.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758138140016,0.7022,4510.2,4510.1,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758138140211,1.8278,4510.2,4510.1,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758138140819,0.7022,4510.2,4510.1,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758138141020,1.1256,4510.4,4510.2,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758138141218,3.2078,4510.6,4510.4,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758138141419,1.1256,4511.0,4510.8,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758138141719,3.2078,4511.6,4510.8,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758138141720,2.5367,4511.4,4511.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758138141911,2.7697,4511.4,4510.8,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758138142111,0.233,4511.3,4510.8,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758138142310,1.8278,4510.9,4510.8,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758138143117,0.7022,4510.9,4510.8,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758138143316,2.5367,4511.9,4511.8,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758138143508,2.7697,4511.9,4511.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758138143711,2.5367,4511.9,4511.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758138143915,3.2078,4512.1,4511.9,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758138144116,3.2078,4512.1,4512.0,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758138144514,3.91,4512.1,4512.0,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758138144714,5.7445,4512.1,4512.0,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758138145527,5.7445,4512.1,4512.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1758138145822,4.3334,4512.1,4512.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1758138146022,3.2078,4512.1,4512.0,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758138146226,5.0356,4512.1,4512.0,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758138146414,5.0356,4512.1,4512.0,2.69915281]
["bitfinex-derivatives","ETHF0:USTF0",1758138147421,0.7022,4512.1,4512.0,2.69915281]
["bitfinex-derivatives","ETHF0:USTF0",1758138147723,1.1256,4512.5,4512.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1758138147927,1.1256,4512.5,4512.0,0.61895281]
["bitfinex-derivatives","ETHF0:USTF0",1758138147928,1.8278,4512.5,4512.4,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758138148233,2.9542,4512.5,4512.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758138148730,1.4111,4511.8,4511.7,0.93125898]
["bitfinex-derivatives","ETHF0:USTF0",1758138149022,1.4111,4511.8,4511.7,1.16425898]
["bitfinex-derivatives","ETHF0:USTF0",1758138149023,2.5367,4511.8,4511.7,1.16425898]
["bitfinex-derivatives","ETHF0:USTF0",1758138149226,0.7022,4511.8,4511.7,2.92585898]
["bitfinex-derivatives","ETHF0:USTF0",1758138149517,0.4175,4512.5,4511.7,2.92585898]
["bitfinex-derivatives","ETHF0:USTF0",1758138149518,3.2078,4512.7,4512.0,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1758138149723,2.5367,4512.2,4512.1,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758138149912,2.5367,4512.2,4512.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1758138150322,5.7445,4512.2,4512.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758138150616,4.6189,4512.2,4511.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138150824,2.9542,4512.0,4511.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138151427,2.9542,4512.0,4511.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1758138152925,2.9542,4512.0,4511.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758138152926,2.5367,4512.0,4511.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758138153329,2.9542,4512.0,4511.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758138153524,2.9542,4512.0,4511.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1758138153719,2.9542,4512.0,4511.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138153920,7.1872,4512.0,4511.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138154830,3.1872,4512.0,4511.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138155032,2.9542,4512.0,4511.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1758138155235,2.5367,4512.0,4511.9,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758138156323,2.5367,4512.0,4511.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758138156931,2.9473,4512.0,4511.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138157242,2.9473,4512.0,4511.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758138157437,2.9473,4512.0,4511.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758138157634,2.9473,4512.0,4511.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758138157834,2.5367,4512.0,4511.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758138158328,2.9473,4512.0,4511.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758138159533,2.5367,4512.0,4511.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758138159728,3.4408,4512.2,4511.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758138159934,0.7559,4512.0,4511.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758138160137,1.8822,4512.0,4511.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758138160331,0.4175,4512.5,4512.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758138160332,1.1263,4512.3,4512.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758138160532,3.2078,4512.7,4512.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758138160835,0.233,4512.9,4512.5,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758138161041,2.1152,4512.9,4512.8,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1758138161249,1.4519,4512.9,4512.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758138161536,2.5782,4512.2,4512.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758138161937,2.5782,4512.2,4512.1,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1758138163245,2.9888,4512.0,4511.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138163637,1.1263,4511.9,4511.7,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138163946,2.5782,4510.9,4510.8,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758138164141,0.4106,4511.5,4510.8,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758138164142,1.1263,4511.4,4510.8,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758138164339,1.8822,4511.4,4511.3,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758138164735,1.8822,4511.4,4511.3,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758138164949,0.233,4512.4,4511.8,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1758138165146,1.8625,4513.0,4512.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758138165336,0.233,4513.3,4512.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758138165640,3.2078,4513.4,4512.9,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758138165843,3.2078,4513.4,4513.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758138166036,3.6184,4514.5,4513.1,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758138166343,0.103,4514.4,4513.1,1.23998]
["bitfinex-derivatives","ETHF0:USTF0",1758138166543,0.103,4514.4,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138166836,0.103,4514.4,4513.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758138167043,0.103,4514.4,4513.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758138167243,0.4106,4514.0,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138167544,1.1263,4513.9,4513.5,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1758138167741,1.1263,4514.4,4513.6,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758138167932,1.1263,4514.4,4513.6,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1758138168535,0.005,4514.8,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138168741,0.005,4514.8,4514.2,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1758138169133,0.005,4514.8,4514.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758138169334,0.005,4514.8,4514.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758138169745,1.1263,4514.7,4514.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758138169945,0.005,4514.8,4514.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758138170148,1.1263,4514.7,4514.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758138170440,1.1263,4514.7,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138170646,1.1263,4514.4,4514.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758138170847,1.1263,4514.4,4513.9,0.17520298]
["bitfinex-derivatives","ETHF0:USTF0",1758138171049,1.1263,4514.4,4513.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758138171550,3.6184,4514.5,4513.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758138172045,0.005,4514.8,4514.0,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758138172046,1.3593,4514.7,4514.0,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758138172251,0.2053,4517.0,4514.9,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758138172546,0.2053,4517.0,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138172739,0.50697219,4516.9,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138172941,0.2214,4517.4,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138173147,0.2214,4517.4,4516.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758138173349,0.22138,4517.3,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138173643,0.2053,4517.5,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138173844,0.45438,4517.4,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138174044,0.233,4517.4,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138174243,1.3593,4517.4,4516.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758138174440,1.1263,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138174636,0.233,4517.4,4516.5,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1758138174843,1.3593,4517.4,4516.6,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758138175251,1.1263,4517.4,4516.6,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758138175446,3.2298,4518.2,4517.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758138175752,1.1263,4517.9,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138176354,1.1263,4517.4,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138176545,1.1263,4516.9,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138176746,1.1263,4516.9,4516.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758138177447,1.1263,4516.9,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138177642,4.3341,4516.6,4515.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758138178150,0.232,4516.5,4515.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758138178747,4.3341,4516.6,4515.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758138178953,0.232,4516.5,4515.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758138179951,0.232,4516.5,4514.9,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758138179952,1.0423,4515.8,4514.9,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758138180250,3.2078,4515.4,4514.9,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758138180551,3.2078,4515.4,4515.1,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758138180752,0.232,4515.7,4515.1,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758138180944,3.2078,4515.4,4515.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758138181252,0.232,4516.0,4515.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758138181450,3.2078,4515.8,4515.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758138181650,3.2078,4515.8,4515.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758138182148,3.2078,4515.8,4515.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138182354,1.0423,4515.6,4515.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138182549,1.2743,4515.6,4515.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138183363,3.2078,4516.3,4515.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758138183551,0.232,4516.2,4515.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758138184456,3.2078,4515.8,4515.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758138184658,1.0423,4515.6,4515.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138185155,1.2743,4515.6,4515.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138186755,1.0423,4515.6,4515.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138186966,0.232,4515.6,4515.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138187149,0.232,4515.6,4515.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758138187654,0.232,4515.6,4515.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1758138187856,0.232,4516.0,4515.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138188053,0.232,4516.0,4515.7,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138188360,0.232,4516.0,4515.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138188361,1.0416,4515.9,4515.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138188566,1.0416,4515.9,4515.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758138188855,3.2078,4516.3,4516.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758138189063,3.2078,4516.3,4516.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138189356,1.0416,4516.9,4516.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138189357,3.2078,4516.8,4516.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138189558,3.2078,4516.8,4516.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138190151,3.2078,4518.0,4517.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138190559,1.0416,4517.9,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138190760,1.0416,4517.7,4516.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138191062,3.6435,4517.5,4516.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758138191363,1.0416,4516.7,4516.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138191556,1.4773,4516.5,4515.9,0.40727918]
["bitfinex-derivatives","ETHF0:USTF0",1758138192050,1.0416,4516.4,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138192457,1.0416,4516.4,4515.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138193462,1.0416,4515.7,4515.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138193650,1.2736,4515.6,4515.2,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758138193849,4.2494,4515.3,4515.2,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758138194051,4.4814,4515.3,4515.2,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758138194255,1.0416,4515.2,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138194459,3.4398,4515.3,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138194755,1.0416,4515.2,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138195156,1.0416,4515.7,4514.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758138195361,0.73980942,4515.6,4514.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138195557,1.0416,4515.4,4514.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138195757,0.232,4515.3,4514.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138196159,0.232,4515.2,4515.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138196360,1.0416,4515.1,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138196558,1.0416,4515.1,4514.5,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138197961,0.4357,4515.0,4514.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138198265,0.4357,4515.0,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138198266,1.0416,4514.4,4514.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758138198457,4.2494,4514.1,4514.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758138198660,4.4814,4514.1,4514.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758138198957,4.2494,4514.1,4514.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758138199162,3.2078,4514.1,4514.0,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1758138199762,3.2078,4514.1,4514.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758138199763,4.4814,4514.1,4514.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758138199964,1.2736,4514.1,4514.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758138200158,4.4814,4514.1,4514.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758138200354,1.0416,4514.1,4514.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758138200559,3.4398,4514.1,4514.0,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1758138200755,4.4814,4514.1,4514.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758138202059,1.0416,4513.4,4513.2,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758138202367,4.4814,4513.3,4513.2,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1758138202965,8.4814,4513.3,4511.9,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138203163,1.0416,4512.2,4511.9,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138203568,1.0416,4512.2,4511.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138203768,3.2078,4511.8,4511.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138204065,3.2078,4511.8,4511.1,1.27663928]
["bitfinex-derivatives","ETHF0:USTF0",1758138204371,3.4398,4511.8,4511.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138204668,1.0416,4511.7,4510.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138204863,0.232,4511.6,4510.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138205064,1.0416,4511.2,4510.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138205261,3.2078,4510.7,4510.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138205668,4.4814,4510.7,4510.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138207669,1.0416,4509.9,4509.7,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138208065,0.232,4510.0,4509.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1758138208269,0.232,4510.0,4509.7,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138208470,1.0416,4510.6,4509.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138209367,3.2078,4510.7,4509.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138209560,3.4398,4510.7,4509.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138209963,3.4398,4510.7,4509.7,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138209964,1.0416,4511.1,4510.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138210162,1.2736,4510.7,4510.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138210378,3.4398,4510.7,4510.0,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758138210670,0.232,4510.6,4510.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138211066,0.232,4510.6,4510.0,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758138211369,0.232,4510.6,4510.0,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758138211565,0.232,4510.6,4510.0,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758138212663,0.232,4510.6,4509.7,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138212664,1.4773,4510.5,4509.7,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138213065,3.2078,4510.7,4509.7,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138213263,0.232,4511.0,4510.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138213767,3.2078,4511.2,4510.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138213970,0.232,4511.1,4510.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138214160,4.2494,4511.7,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138214364,0.232,4511.6,4510.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138214772,0.232,4511.5,4510.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138215068,3.2078,4512.2,4510.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138215270,35.89,4512.5,4510.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758138215271,35.89,4512.5,4511.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758138215472,0.232,4512.4,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138215668,35.89,4512.5,4512.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758138215873,3.2078,4512.8,4512.1,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758138216068,0.232,4512.9,4512.1,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758138216570,1.0935,4513.2,4512.1,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758138216774,0.232,4513.1,4512.1,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758138217671,0.232,4513.0,4512.1,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758138218570,1.0935,4512.9,4512.1,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758138219470,3.2078,4513.3,4512.1,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758138219769,3.2078,4513.3,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138219971,3.2078,4513.3,4512.6,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758138221877,1.0935,4513.2,4512.6,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758138222971,1.0935,4513.0,4512.4,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758138224066,3.2078,4512.8,4512.4,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758138224271,0.4237,4512.5,4511.2,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758138224465,1.0935,4512.0,4511.2,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758138224670,1.0935,4512.0,4510.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758138224671,1.0935,4511.4,4511.1,0.17252227]
["bitfinex-derivatives","ETHF0:USTF0",1758138224976,1.0935,4511.2,4511.1,0.17252227]
["bitfinex-derivatives","ETHF0:USTF0",1758138225390,1.58033233,4514.2,4510.5,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758138225391,3.2078,4512.1,4511.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758138225576,3.4398,4512.1,4511.1,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758138225879,3.2078,4512.1,4511.1,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758138226370,3.4398,4512.1,4511.1,1.24644999]
["bitfinex-derivatives","ETHF0:USTF0",1758138226570,40.2073,4512.6,4511.6,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758138226880,3.2078,4512.6,4511.6,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758138227380,3.2078,4512.6,4512.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758138228770,3.4398,4513.1,4512.6,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758138229179,3.4398,4513.1,4512.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758138229579,3.4398,4513.1,4512.5,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758138229879,1.0935,4512.9,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138230081,1.0935,4512.9,4512.2,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758138231080,3.4398,4513.1,4512.2,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758138231377,3.2078,4513.6,4513.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758138231580,3.2078,4513.6,4513.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758138232277,4.3013,4513.6,4513.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758138232479,1.0935,4513.4,4512.9,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758138232674,0.6557,4513.5,4512.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758138232874,0.6557,4513.5,4510.5,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1758138232875,3.2078,4513.1,4512.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758138233076,1.0935,4513.0,4512.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758138233482,3.2078,4513.1,4512.6,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758138233685,3.2078,4513.1,4512.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758138234172,3.2078,4513.1,4512.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758138234375,3.2078,4513.1,4512.5,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758138234788,3.2078,4513.1,4512.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758138235284,3.2078,4513.1,4513.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758138235486,3.2078,4513.1,4513.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758138236382,3.2078,4513.1,4512.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758138236383,4.3013,4513.1,4512.5,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758138236575,0.4237,4513.0,4512.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758138237078,1.5172,4513.0,4512.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758138238177,1.0935,4513.0,4512.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758138238379,1.0935,4513.0,4512.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1758138238685,1.0935,4513.0,4512.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758138238882,1.0935,4513.0,4512.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1758138239086,3.2078,4513.1,4512.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758138239586,4.2352,4513.1,4512.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758138240781,3.2078,4513.1,4513.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758138241282,4.2352,4513.1,4512.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1758138241488,3.2078,4513.1,4512.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758138241686,1.0274,4513.0,4512.7,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1758138241887,3.2078,4513.1,4512.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758138242081,4.2352,4513.1,4512.7,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1758138242280,4.2352,4513.1,4512.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758138242281,3.2078,4513.1,4512.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758138242490,1.4477,4513.5,4512.7,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1758138242875,3.2078,4513.8,4512.7,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1758138243082,3.4398,4513.8,4512.7,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1758138243486,1.0274,4513.7,4512.7,1.20920409]
["bitfinex-derivatives","ETHF0:USTF0",1758138243780,1.0274,4513.7,4512.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758138244986,1.0274,4513.7,4512.9,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1758138245186,1.0274,4513.7,4513.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758138245581,3.2078,4513.8,4513.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758138246285,3.2078,4513.8,4513.1,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758138246482,3.2078,4513.8,4513.6,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758138246691,1.0216,4514.9,4514.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758138246889,1.0216,4515.0,4514.4,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758138247089,0.4253,4514.5,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138247290,0.4253,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138247492,1.0216,4514.4,4513.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1758138247786,0.4253,4514.5,4513.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1758138248285,0.4253,4515.0,4514.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758138248481,1.0216,4514.9,4514.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758138249087,1.0216,4514.9,4513.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1758138249383,1.0216,4514.7,4513.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1758138249584,1.0216,4514.4,4513.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1758138249781,0.4253,4514.5,4513.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1758138250189,0.4253,4515.0,4514.0,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758138250393,0.232,4514.9,4513.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1758138250586,0.45351,4514.9,4513.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1758138250785,0.232,4514.9,4513.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1758138250986,0.22151,4514.8,4513.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1758138251383,1.0216,4514.8,4513.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1758138251792,0.4253,4514.0,4513.9,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758138251993,1.4469,4514.0,4513.9,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758138252291,4.4253,4514.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138252485,3.6171,4513.5,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138252686,1.0216,4513.3,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138252886,1.4469,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138253591,1.0216,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138255091,3.2078,4513.5,4513.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758138255289,3.2078,4513.5,4513.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758138255490,0.232,4513.6,4513.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758138255791,0.232,4513.8,4513.5,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758138255998,1.2536,4513.8,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138256294,1.2536,4513.8,4513.5,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758138256497,1.0216,4513.7,4513.5,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758138256890,1.0216,4513.7,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138257094,1.0216,4513.9,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138257294,0.232,4513.8,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138257899,0.232,4513.8,4513.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758138258100,1.0216,4513.7,4513.6,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758138258296,1.0216,4513.7,4513.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758138258497,1.0216,4513.7,4512.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758138258797,3.6331,4513.5,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138258996,1.0216,4513.4,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138259192,1.0216,4513.4,4512.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758138259394,0.232,4513.4,4513.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758138259602,4.2294,4514.0,4513.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758138259795,1.0216,4513.7,4513.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758138261698,1.0216,4513.7,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138261699,1.0216,4513.4,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138262001,0.232,4513.3,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138262199,1.0216,4513.2,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138262703,0.232,4513.3,4512.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758138262903,1.0216,4513.2,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138263292,1.0216,4513.2,4512.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138263498,1.0216,4512.9,4512.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138263801,1.2536,4512.8,4512.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138264004,1.2536,4512.8,4512.6,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758138264200,1.0216,4512.7,4512.6,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758138265105,0.232,4512.7,4512.6,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758138265399,1.2536,4512.7,4512.6,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758138265601,1.2536,4512.7,4512.6,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758138267596,1.2536,4512.7,4512.6,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758138268206,1.0216,4512.6,4511.8,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758138268500,1.0216,4512.3,4511.8,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758138268701,0.232,4512.2,4511.8,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758138269100,1.0216,4512.1,4511.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758138269409,0.232,4512.0,4511.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758138270300,3.2078,4512.4,4512.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758138270601,0.232,4512.3,4512.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758138270801,0.232,4512.2,4512.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758138271502,1.0216,4512.1,4511.8,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758138271705,0.232,4512.2,4511.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758138272097,0.232,4512.2,4511.8,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758138272297,1.0216,4512.1,4511.8,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758138272605,1.0216,4512.1,4511.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758138273206,0.232,4512.2,4511.8,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758138273802,1.0216,4512.1,4511.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758138274203,0.232,4512.2,4512.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758138274404,1.2536,4512.2,4512.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758138274909,1.0216,4512.1,4511.8,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758138275103,1.0216,4512.1,4511.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758138275503,1.0257,4512.1,4511.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758138275903,0.232,4512.2,4511.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758138276299,1.0257,4511.9,4511.8,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758138276503,0.4101,4511.5,4511.2,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1758138276807,1.0257,4511.3,4511.2,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1758138277709,3.2078,4512.0,4511.3,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758138277914,0.232,4511.9,4511.3,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758138278206,3.2078,4512.0,4511.3,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758138278402,0.232,4511.9,4511.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758138278603,3.2078,4512.0,4511.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758138278810,0.232,4511.9,4511.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758138279311,0.232,4511.8,4511.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758138279809,0.232,4511.7,4511.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758138281210,1.0257,4511.6,4511.2,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1758138281411,1.0257,4511.6,4511.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758138281715,1.0257,4511.6,4511.3,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758138282305,1.0257,4511.6,4511.2,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1758138282510,1.0257,4511.6,4511.3,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758138282708,1.0257,4511.4,4511.2,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1758138282909,0.232,4511.3,4511.2,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1758138283109,1.2577,4511.3,4511.2,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1758138283505,3.2078,4511.5,4511.3,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758138283700,3.2078,4511.5,4511.2,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1758138283901,3.2078,4512.0,4511.3,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758138284209,0.232,4511.9,4511.3,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758138285513,0.232,4511.8,4511.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758138285701,0.232,4511.8,4511.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758138286508,0.232,4511.8,4511.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758138286509,1.0257,4511.4,4511.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758138286710,0.232,4511.3,4511.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758138287114,3.2078,4511.5,4511.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758138287315,0.232,4511.4,4511.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758138287913,1.0257,4511.4,4511.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758138288216,1.0257,4511.3,4511.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758138288613,0.232,4511.4,4511.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758138288911,3.2078,4511.5,4511.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758138289214,0.232,4511.3,4511.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758138289422,0.232,4511.3,4511.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758138289614,1.0257,4511.2,4510.6,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758138290109,3.4584,4511.0,4510.6,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758138290318,0.74959929,4510.9,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138290514,1.0257,4510.2,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138290711,0.232,4510.1,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138291018,1.0257,4510.0,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138291211,1.0257,4510.0,4509.8,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758138291510,0.232,4510.1,4509.8,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758138291916,0.232,4510.0,4509.8,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758138292117,3.2078,4510.3,4510.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758138292318,0.232,4510.2,4510.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758138292519,3.2078,4510.3,4510.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758138292906,0.232,4510.2,4510.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758138293718,3.2078,4510.9,4510.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758138293913,35.914,4511.2,4510.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758138293914,0.232,4510.8,4510.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758138294108,0.232,4510.8,4510.7,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758138294314,35.914,4511.2,4511.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758138294513,35.914,4511.2,4511.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758138294713,36.146,4511.2,4511.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758138296017,36.146,4511.2,4510.8,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758138296222,1.0257,4511.1,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138296520,36.146,4511.2,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138296920,1.0257,4511.1,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138297418,1.0413,4511.1,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138297721,36.146,4511.2,4510.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758138297722,1.0413,4510.9,4510.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758138298020,0.232,4511.0,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138298414,35.914,4511.2,4511.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758138298615,36.146,4511.2,4511.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758138299114,37.1873,4511.2,4511.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758138299716,36.146,4511.2,4510.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758138300019,1.0413,4511.1,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138300220,1.0413,4510.9,4510.0,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758138300426,1.0413,4510.7,4510.0,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758138300622,1.0413,4510.4,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138300917,3.4584,4511.0,4510.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758138300918,0.2217,4510.9,4510.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758138301124,1.79482564,4510.8,4510.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758138301321,1.2733,4510.8,4510.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758138301518,3.2078,4511.0,4510.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758138301722,35.914,4511.2,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138301921,35.914,4511.2,4511.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758138302119,37.1873,4511.2,4510.6,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758138302822,36.9553,4511.2,4510.6,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758138303421,0.232,4511.1,4510.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758138303820,35.914,4511.2,4510.6,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758138304014,0.232,4511.0,4510.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758138304220,35.914,4511.2,4510.6,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758138304418,35.914,4511.2,4511.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758138304419,0.232,4511.1,4511.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758138304627,0.232,4511.1,4511.0,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758138304820,35.914,4511.2,4511.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758138305016,3.2078,4511.6,4511.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758138305218,3.2078,4511.6,4511.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758138305219,0.75366409,4511.5,4511.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758138305426,0.9819,4511.4,4511.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758138305620,0.9819,4511.4,4511.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758138305621,0.232,4511.3,4511.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758138305924,0.9819,4511.2,4510.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138306125,0.232,4511.1,4510.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138306316,0.3989,4511.5,4510.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758138306515,1.2139,4511.4,4510.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138306722,0.232,4511.3,4510.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138307333,4.1897,4511.6,4510.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138307334,0.232,4511.2,4510.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138307633,1.3808,4511.0,4510.5,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1758138307822,0.75395824,4510.9,4510.5,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1758138308019,1.50385824,4510.8,4510.5,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1758138308225,0.9819,4510.6,4510.5,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1758138308631,1.2139,4510.6,4510.5,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1758138308930,0.241,4510.5,4510.4,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1758138309124,1.2229,4510.5,4510.4,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1758138309426,1.2229,4510.5,4509.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138309427,5.44461,4510.5,4509.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138309626,5.44461,4510.5,4508.1,35.919]
["bitfinex-derivatives","ETHF0:USTF0",1758138309627,0.9819,4509.7,4508.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138309931,0.232,4509.6,4508.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138310225,0.9819,4509.5,4508.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138310419,0.232,4509.4,4508.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138311333,4.1897,4509.3,4508.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138312126,0.9819,4509.1,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138312331,3.2078,4509.3,4508.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138312521,0.9819,4509.8,4509.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138312522,0.232,4509.2,4509.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138313334,1.2139,4509.2,4509.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138313631,0.3989,4509.0,4508.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138313831,0.9819,4508.9,4508.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138314027,3.2078,4509.2,4509.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758138314231,3.2078,4509.2,4509.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138314425,3.4398,4509.2,4509.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138314629,4.4217,4509.2,4508.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138315633,4.1897,4509.2,4508.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138315935,4.1897,4509.2,4508.2,0.18538205]
["bitfinex-derivatives","ETHF0:USTF0",1758138315936,0.9819,4509.0,4508.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138316528,0.232,4508.9,4508.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138316724,3.2078,4509.8,4509.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758138317029,3.2078,4509.8,4509.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138317426,3.2078,4509.8,4509.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758138317427,3.2078,4510.3,4509.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138317628,3.2078,4510.3,4510.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758138317629,0.232,4510.2,4510.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758138317830,0.232,4510.6,4510.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758138318034,0.232,4510.6,4510.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758138318333,1.2139,4510.6,4510.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758138318535,0.9819,4510.3,4509.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758138318738,0.232,4510.2,4509.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758138318935,0.9819,4509.9,4509.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758138319237,0.9819,4509.7,4509.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758138319627,0.9819,4509.7,4509.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138320026,0.22176,4509.7,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138320235,0.9819,4509.2,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138320438,0.232,4509.1,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138320630,0.232,4509.1,4508.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138320831,0.232,4509.0,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138321031,0.9819,4508.9,4508.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138321231,0.9819,4508.9,4508.2,1.24538205]
["bitfinex-derivatives","ETHF0:USTF0",1758138321232,3.2078,4508.8,4508.2,1.24538205]
["bitfinex-derivatives","ETHF0:USTF0",1758138321634,0.3786,4508.5,4508.2,0.18538205]
["bitfinex-derivatives","ETHF0:USTF0",1758138321835,0.9819,4508.3,4508.2,0.18538205]
["bitfinex-derivatives","ETHF0:USTF0",1758138322435,3.2078,4508.8,4508.2,1.24538205]
["bitfinex-derivatives","ETHF0:USTF0",1758138322638,0.232,4508.7,4508.2,0.18538205]
["bitfinex-derivatives","ETHF0:USTF0",1758138322839,3.2078,4508.8,4508.2,0.02218205]
["bitfinex-derivatives","ETHF0:USTF0",1758138323030,0.232,4508.7,4508.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138323230,0.232,4508.6,4508.2,0.02218205]
["bitfinex-derivatives","ETHF0:USTF0",1758138323431,0.232,4508.6,4508.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138323632,0.232,4508.6,4508.2,0.02218205]
["bitfinex-derivatives","ETHF0:USTF0",1758138324031,0.232,4508.6,4508.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138324231,0.232,4508.5,4508.2,0.02218205]
["bitfinex-derivatives","ETHF0:USTF0",1758138324632,0.232,4508.4,4508.2,0.02218205]
["bitfinex-derivatives","ETHF0:USTF0",1758138324837,0.232,4508.4,4508.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138325040,3.2078,4508.8,4508.2,0.02218205]
["bitfinex-derivatives","ETHF0:USTF0",1758138325230,3.2078,4509.6,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138325430,0.232,4509.5,4509.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758138325740,0.232,4509.5,4509.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138325929,0.232,4509.5,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138326130,0.232,4509.6,4509.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138326436,0.9819,4510.6,4509.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138326638,0.232,4510.2,4510.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758138326839,0.232,4510.2,4510.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138327938,0.232,4510.2,4509.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138328342,0.9819,4510.1,4509.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138328542,1.2139,4510.2,4509.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138329442,4.4217,4510.2,4509.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138329634,3.2078,4509.7,4508.7,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758138329840,0.9819,4509.4,4508.7,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758138330042,0.232,4509.3,4508.7,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758138330445,0.9819,4509.2,4508.7,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758138330644,0.9819,4508.8,4508.7,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758138330845,1.2139,4508.8,4508.7,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758138331737,1.2139,4508.8,4508.2,0.02218205]
["bitfinex-derivatives","ETHF0:USTF0",1758138331738,5.2139,4508.8,4508.2,0.02218205]
["bitfinex-derivatives","ETHF0:USTF0",1758138331938,1.2139,4508.8,4508.2,0.02218205]
["bitfinex-derivatives","ETHF0:USTF0",1758138332345,3.2078,4508.4,4508.2,0.02218205]
["bitfinex-derivatives","ETHF0:USTF0",1758138332536,1.2139,4508.3,4508.2,0.02218205]
["bitfinex-derivatives","ETHF0:USTF0",1758138332740,1.2139,4508.3,4507.4,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758138332741,0.9819,4508.2,4507.4,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758138333449,0.9819,4508.2,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138333649,0.9819,4507.7,4506.9,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758138333843,3.2078,4507.3,4506.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138334046,3.2078,4507.3,4506.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758138334047,1.2139,4507.2,4506.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758138334543,3.2078,4507.3,4507.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138334848,0.232,4507.2,4507.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138335040,3.2078,4507.9,4507.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138335443,0.232,4507.8,4507.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138335637,0.9819,4508.2,4507.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1758138335846,0.232,4508.1,4508.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758138336046,0.232,4508.1,4508.0,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758138336240,3.2078,4508.4,4508.1,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758138336440,0.232,4508.3,4508.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758138336945,0.9839,4508.2,4507.6,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758138338245,3.2078,4507.9,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138338446,0.9839,4507.7,4507.0,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758138338645,3.2078,4507.4,4507.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758138338847,1.2159,4507.3,4507.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758138339151,0.9839,4507.2,4507.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758138339342,0.232,4507.3,4506.8,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758138339547,3.2078,4507.4,4507.1,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758138339748,0.232,4507.3,4507.1,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758138340245,0.232,4507.3,4507.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758138340450,0.232,4507.3,4507.1,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758138340646,0.9839,4507.2,4506.8,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758138340845,0.232,4507.1,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138341150,0.232,4507.1,4506.8,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758138341351,0.232,4507.1,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138341541,0.232,4507.1,4506.3,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758138341747,0.232,4507.1,4506.3,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758138341748,4.1917,4506.9,4506.3,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758138341946,0.9839,4506.7,4506.3,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758138342444,4.1917,4506.4,4506.3,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758138342649,4.4237,4506.4,4506.3,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758138342848,8.1917,4506.4,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138343052,3.2078,4505.7,4505.4,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758138343353,0.232,4505.6,4505.4,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758138343747,0.232,4505.6,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758138344050,1.2159,4505.6,4505.4,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758138344244,0.232,4505.6,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758138344550,0.9839,4506.1,4505.6,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758138344748,0.232,4506.0,4505.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758138344944,0.232,4506.0,4505.6,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758138345148,3.2078,4505.7,4505.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758138345463,3.2078,4505.7,4505.6,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758138345748,3.4398,4505.7,4505.6,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758138345948,3.2078,4505.7,4505.6,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758138346149,0.9839,4505.6,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758138346451,0.232,4505.7,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758138346656,0.9839,4505.6,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758138347349,0.232,4505.7,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758138347549,0.9839,4505.4,4504.6,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1758138347753,0.9839,4504.7,4504.6,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1758138348047,1.2159,4504.7,4504.6,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1758138350248,5.2159,4504.7,4503.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758138350449,3.2078,4504.0,4503.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758138350651,1.171,4503.9,4503.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758138350855,0.232,4503.9,4503.6,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758138351054,0.939,4503.8,4503.1,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758138351249,0.939,4503.3,4503.1,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758138351454,1.171,4503.3,4502.6,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758138352147,1.171,4503.3,4502.9,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758138352853,0.939,4503.3,4502.9,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758138353057,3.2078,4503.4,4503.3,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758138353448,3.4398,4503.4,4503.3,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758138353750,3.2078,4504.5,4503.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758138353949,0.232,4504.4,4503.6,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758138354449,3.2078,4504.0,4503.6,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758138354656,0.939,4503.8,4503.6,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758138354858,0.939,4503.8,4503.2,1.05190668]
["bitfinex-derivatives","ETHF0:USTF0",1758138355049,0.232,4503.9,4503.2,1.05190668]
["bitfinex-derivatives","ETHF0:USTF0",1758138356355,0.939,4503.4,4503.2,0.02220668]
["bitfinex-derivatives","ETHF0:USTF0",1758138356556,1.171,4503.3,4503.2,0.02220668]
["bitfinex-derivatives","ETHF0:USTF0",1758138356756,1.171,4503.3,4503.2,1.05190668]
["bitfinex-derivatives","ETHF0:USTF0",1758138356757,0.232,4503.3,4503.2,1.05190668]
["bitfinex-derivatives","ETHF0:USTF0",1758138357659,3.2078,4503.5,4503.2,1.05190668]
["bitfinex-derivatives","ETHF0:USTF0",1758138357660,3.2078,4503.5,4503.3,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758138357862,0.232,4503.4,4503.3,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758138358557,0.9194,4503.3,4503.2,0.02220668]
["bitfinex-derivatives","ETHF0:USTF0",1758138359063,0.232,4503.4,4503.3,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758138359947,3.2078,4503.5,4503.2,0.02220668]
["bitfinex-derivatives","ETHF0:USTF0",1758138360257,0.232,4503.4,4503.3,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758138360853,1.1514,4503.4,4503.2,0.02220668]
["bitfinex-derivatives","ETHF0:USTF0",1758138361160,0.9194,4503.3,4503.2,0.02220668]
["bitfinex-derivatives","ETHF0:USTF0",1758138362261,1.1514,4503.3,4503.2,0.02220668]
["bitfinex-derivatives","ETHF0:USTF0",1758138362754,1.1514,4503.3,4503.2,1.05930668]
["bitfinex-derivatives","ETHF0:USTF0",1758138362959,44.0078,4503.5,4503.3,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758138363161,0.232,4503.4,4503.2,0.02220668]
["bitfinex-derivatives","ETHF0:USTF0",1758138363456,0.9194,4503.3,4503.2,0.02220668]
["bitfinex-derivatives","ETHF0:USTF0",1758138364856,0.232,4503.3,4503.2,0.02220668]
["bitfinex-derivatives","ETHF0:USTF0",1758138365563,0.232,4503.3,4503.2,0.99640668]
["bitfinex-derivatives","ETHF0:USTF0",1758138366459,3.2078,4504.0,4503.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758138366658,0.74812247,4503.9,4503.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138366958,0.232,4503.9,4503.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758138367162,0.51652279,4503.8,4503.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758138367361,3.2078,4504.0,4503.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138367656,3.2078,4504.5,4504.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138367860,0.232,4504.4,4504.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138368058,0.232,4504.4,4504.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138368464,0.232,4504.3,4504.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138369067,3.2078,4504.5,4504.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138369260,0.232,4504.4,4504.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138369460,3.2078,4505.2,4505.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758138369655,3.2078,4505.2,4505.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138370067,3.4398,4505.2,4505.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138370666,0.232,4505.2,4505.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138374163,35.98,4505.6,4505.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758138374370,36.212,4505.6,4505.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1758138375267,35.98,4505.6,4505.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1758138375481,3.2078,4506.1,4506.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1758138375668,3.4398,4506.1,4506.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1758138377374,4.4175,4506.1,4505.5,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138378165,3.2078,4505.6,4505.5,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138378368,3.2078,4505.6,4504.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138378369,1.2609,4505.5,4504.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138378567,3.2078,4505.0,4504.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138378871,1.2097,4504.9,4504.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138379071,1.2097,4504.9,4504.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758138379271,1.2097,4504.9,4503.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138379470,0.9777,4504.4,4503.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138379672,0.232,4504.3,4503.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138380069,0.232,4504.3,4503.5,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758138380070,0.9777,4504.1,4503.5,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758138380269,3.95616441,4504.0,4503.6,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758138380476,0.9777,4503.8,4503.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1758138380673,3.2078,4504.5,4504.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758138380971,0.74839344,4504.4,4504.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138381168,0.51639344,4504.3,4504.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138381369,0.232,4504.4,4504.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138381571,3.2078,4505.2,4504.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138381767,3.2078,4505.2,4504.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758138381768,0.51330652,4505.1,4505.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758138381973,0.51330652,4505.1,4505.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1758138381974,0.74530652,4505.1,4505.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1758138383271,0.51330652,4505.1,4505.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1758138383471,0.232,4505.1,4505.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1758138384375,0.232,4505.1,4505.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138384572,0.232,4505.1,4504.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138384773,0.232,4505.1,4504.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138384969,3.2078,4505.2,4505.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758138385275,3.2078,4505.2,4505.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138385572,0.232,4505.2,4505.1,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1758138385773,0.232,4505.2,4505.1,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1758138385979,35.972,4505.5,4505.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138386179,0.232,4505.4,4505.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138386370,0.232,4505.4,4505.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138387480,0.232,4505.4,4505.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758138387677,1.2097,4505.4,4505.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138387870,0.232,4505.4,4505.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138388070,0.9777,4505.3,4505.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138388274,0.232,4505.2,4505.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138388479,1.2097,4505.2,4505.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138388672,0.232,4505.2,4505.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138389276,35.972,4505.5,4505.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138389778,0.232,4505.4,4505.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138389979,0.232,4505.3,4505.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138390380,0.232,4505.4,4505.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138391383,3.2078,4506.0,4505.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138391578,0.232,4505.9,4505.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138391975,1.2097,4505.9,4505.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758138392282,3.2078,4506.0,4505.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758138392283,0.9777,4505.8,4505.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138392477,0.232,4505.7,4505.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138392983,36.3523,4507.0,4506.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138392984,3.2078,4506.5,4506.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138393179,0.232,4506.4,4506.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138393381,0.232,4506.3,4506.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138393579,3.2078,4506.5,4506.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138393980,0.232,4506.4,4506.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138394380,35.97,4507.0,4506.1,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1758138394586,3.2078,4507.2,4507.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758138394781,3.2078,4507.2,4507.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138395084,3.4398,4507.2,4507.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138395283,3.4398,4507.2,4506.6,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1758138395876,0.232,4507.2,4506.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758138396086,0.232,4507.2,4506.6,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1758138396280,3.2078,4507.6,4507.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1758138396480,4.151,4508.3,4507.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1758138396680,0.74549695,4508.2,4507.6,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138396877,0.232,4508.1,4507.6,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138397079,0.232,4508.1,4508.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1758138397284,1.1752,4508.1,4507.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1758138398081,0.3745,4508.0,4507.3,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138398281,0.9432,4507.9,4506.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138398484,0.9432,4507.7,4506.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138399387,0.9432,4507.1,4506.6,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758138399590,0.232,4507.0,4506.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1758138399791,0.9432,4506.9,4506.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1758138399983,0.9432,4506.9,4506.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138400287,0.232,4507.0,4506.6,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758138400883,3.2078,4507.2,4507.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1758138401187,3.2078,4507.7,4507.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138401383,0.9432,4507.6,4507.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138401583,0.9432,4507.4,4506.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1758138401886,0.9432,4506.9,4506.6,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758138402085,0.232,4506.8,4506.6,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758138402390,0.9432,4506.7,4506.6,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758138402784,0.9432,4506.7,4506.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1758138403087,0.9432,4506.7,4506.6,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758138403285,0.232,4506.8,4506.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138403479,3.2078,4507.1,4506.6,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758138403686,3.2078,4507.1,4507.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1758138403890,3.4398,4507.1,4507.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1758138404082,0.232,4507.1,4507.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1758138404589,3.2078,4507.7,4507.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138404791,0.232,4507.6,4507.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138405589,0.232,4507.5,4507.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138405782,0.9432,4507.4,4507.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1758138405988,0.9432,4507.4,4507.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138406482,0.232,4507.5,4507.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138406687,0.232,4507.5,4506.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138406688,0.9432,4507.4,4506.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138407582,3.2078,4507.2,4506.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138407783,3.2078,4507.2,4506.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138407993,0.232,4507.1,4507.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1758138408189,3.2078,4507.7,4507.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1758138408392,0.232,4507.6,4507.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1758138408588,0.232,4507.6,4507.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138408785,0.232,4507.6,4507.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1758138408984,0.232,4507.5,4507.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138409192,3.2078,4507.7,4507.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1758138409391,3.2078,4507.7,4507.6,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138409690,3.4398,4507.7,4507.6,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138409990,3.2078,4508.3,4508.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138410184,0.232,4508.2,4508.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138410586,4.232,4508.2,4507.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1758138410884,0.9432,4507.7,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138411089,0.3492,4507.5,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138411394,0.9432,4507.4,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138411595,0.232,4507.3,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138411792,0.9432,4507.2,4506.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138412089,0.9432,4507.2,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138412491,0.232,4507.3,4506.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138412699,3.2078,4507.8,4507.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138412700,0.9432,4507.7,4507.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138413001,0.232,4507.6,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138413186,0.232,4507.6,4506.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138413393,1.2924,4507.5,4506.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138414296,0.9432,4507.5,4506.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138414491,0.9432,4507.5,4507.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138414697,0.232,4507.6,4507.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138415199,0.232,4507.5,4507.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138416297,0.232,4507.4,4507.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138416496,0.232,4507.4,4507.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1758138416497,3.4398,4507.8,4507.6,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138416694,0.232,4507.7,4507.6,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138417290,0.232,4507.8,4507.6,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758138417891,0.232,4507.8,4507.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758138418099,0.9202,4507.7,4507.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758138418399,0.9202,4507.7,4507.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758138418699,0.9202,4507.7,4507.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758138419396,0.51537939,4507.6,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138419591,0.9202,4507.4,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138419796,0.9202,4507.2,4506.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758138420297,0.232,4507.1,4507.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758138420797,0.9202,4508.1,4507.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758138421003,0.3679,4507.5,4506.7,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758138421203,0.74906047,4507.4,4506.7,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758138421402,0.9202,4507.3,4507.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1758138421701,0.232,4507.4,4507.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758138421896,0.232,4507.4,4506.9,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758138421897,1.2881,4507.0,4506.9,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758138422102,2.0374251,4507.0,4506.9,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758138422901,0.5173251,4507.0,4506.9,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758138423097,3.2078,4507.2,4507.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758138423304,3.2078,4508.2,4507.1,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758138423602,1.2881,4508.0,4507.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758138423809,0.51765912,4507.9,4507.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758138424001,0.9202,4507.8,4507.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758138424205,0.9202,4507.7,4507.1,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758138424509,1.1522,4507.7,4507.1,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1758138424807,3.2078,4508.2,4507.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758138424808,4.128,4508.2,4507.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758138425104,0.52454467,4508.1,4507.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758138425306,0.232,4508.2,4508.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1758138425503,0.232,4508.2,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138425698,0.232,4508.2,4507.8,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758138425899,0.232,4508.1,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138426207,0.232,4508.1,4507.9,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758138426900,1.2251,4508.1,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138427100,35.967,4508.5,4508.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1758138427304,1.4431,4509.4,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138427502,0.232,4509.3,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138427810,0.9931,4509.2,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138428104,0.232,4509.3,4509.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758138428800,0.45,4509.4,4509.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1758138428999,0.682,4509.4,4509.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758138429402,0.682,4509.4,4508.9,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758138429598,1.3652,4509.0,4508.9,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758138429808,1.3652,4509.0,4508.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138430507,0.45,4509.4,4508.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138430707,0.232,4509.3,4509.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758138430911,1.2251,4509.3,4509.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758138431215,0.9931,4509.2,4509.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758138431512,0.45,4509.4,4509.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758138431705,0.45,4509.4,4509.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1758138432007,0.45,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138432213,0.45,4509.4,4509.3,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758138432803,1.4431,4509.4,4508.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138433000,0.9931,4509.3,4509.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758138433214,0.45,4509.4,4509.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758138433708,0.45,4509.4,4509.3,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758138435204,3.2078,4511.1,4509.3,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758138435205,0.343,4510.5,4509.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758138435402,0.343,4510.5,4510.4,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758138436311,1.7082,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138436812,0.343,4510.5,4510.4,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758138437708,0.343,4510.5,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138437709,1.3652,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138438914,1.3652,4510.0,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138439109,0.3721,4509.5,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138439411,1.3652,4509.5,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138439714,0.9931,4509.4,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138439917,0.9931,4509.3,4509.2,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758138440416,0.231,4509.4,4509.2,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758138440611,0.9931,4509.9,4509.2,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1758138440913,3.2078,4510.1,4509.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758138441413,0.9931,4509.4,4509.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138442818,1.2241,4509.4,4509.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138444305,1.20157005,4509.4,4509.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138445417,0.231,4509.8,4509.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138445715,0.231,4509.8,4509.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1758138445915,0.231,4509.8,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138446119,0.3721,4509.5,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138446314,1.3652,4509.5,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138446511,1.3652,4509.5,4509.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138448806,0.231,4509.4,4509.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138449011,0.9931,4509.4,4509.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138449219,1.2241,4509.4,4509.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138449915,0.231,4509.4,4509.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758138450120,1.2241,4509.4,4509.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138450622,0.9931,4509.9,4509.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138450812,1.2241,4510.4,4509.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1758138451014,0.343,4510.5,4509.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1758138451215,0.9931,4510.4,4509.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1758138451513,1.7082,4510.5,4509.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1758138452412,0.9931,4510.4,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138452821,0.9931,4510.4,4509.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1758138453223,0.9931,4510.4,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138453418,0.9931,4509.9,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138453918,0.231,4510.3,4509.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1758138454312,0.231,4510.3,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138454512,0.231,4510.2,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138454716,0.9931,4510.1,4509.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1758138455326,0.231,4510.4,4509.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1758138455519,0.231,4510.4,4509.8,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758138456025,0.231,4510.4,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138456218,1.216,4510.4,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138457128,0.343,4510.5,4510.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758138459125,0.985,4511.4,4510.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758138459328,3.2078,4511.8,4511.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758138459518,0.52952033,4511.7,4511.1,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758138459825,3.4388,4511.8,4511.1,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758138460026,0.985,4511.4,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138460525,4.4238,4511.8,4510.9,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758138460728,0.52937202,4511.7,4510.9,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758138460924,4.4238,4511.8,4511.1,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758138461226,0.52937201,4511.7,4511.1,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758138461417,4.1928,4511.8,4511.1,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758138461622,4.1928,4511.8,4510.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758138461623,0.985,4511.6,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138461824,0.384,4511.5,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138462024,0.985,4511.6,4510.9,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758138462633,0.985,4511.6,4511.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758138462925,3.4388,4511.8,4511.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758138463126,0.985,4512.4,4511.8,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758138463328,0.985,4512.4,4512.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758138463526,0.985,4512.9,4512.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758138463726,3.2298,4513.2,4512.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758138463930,0.52875225,4513.1,4512.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758138464123,3.2298,4513.2,4512.2,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758138464331,0.985,4513.1,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138464840,0.022,4513.2,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138465127,0.985,4513.1,4512.6,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758138465333,1.007,4513.2,4512.5,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758138465629,0.985,4512.9,4512.5,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758138465829,0.384,4513.0,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138466331,0.985,4512.9,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138466735,0.985,4512.9,4512.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758138467534,0.022,4513.2,4512.6,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758138467729,0.384,4513.0,4512.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758138467929,0.985,4512.9,4512.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758138468636,0.022,4513.2,4512.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758138469239,0.022,4513.2,4512.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758138469536,0.022,4513.2,4512.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758138469726,0.022,4513.2,4512.6,0.61091323]
["bitfinex-derivatives","ETHF0:USTF0",1758138470040,0.022,4513.2,4512.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758138470337,0.985,4513.1,4512.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758138470834,1.5927,4512.7,4512.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758138471040,1.5927,4512.7,4512.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758138471041,2.2283,4512.7,4512.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758138473042,1.5927,4512.7,4512.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758138473434,0.985,4512.7,4512.6,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758138473735,0.985,4512.7,4512.6,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1758138473940,0.985,4512.7,4512.6,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758138474328,0.985,4512.7,4512.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758138475838,2.2283,4512.7,4512.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758138476135,2.2283,4512.7,4512.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758138476329,2.2283,4512.7,4512.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758138476330,1.5927,4512.7,4512.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758138476536,0.985,4512.8,4512.6,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1758138476738,0.615,4513.0,4512.6,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1758138476934,2.2283,4512.7,4512.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758138477337,2.2283,4512.7,4512.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758138478838,2.2283,4512.7,4512.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1758138479138,0.022,4513.2,4512.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758138479345,0.9244,4513.2,4513.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758138479736,1.573,4513.2,4513.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758138480037,0.9024,4513.1,4512.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758138480248,2.1629,4513.1,4513.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758138480441,0.022,4513.2,4513.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758138480637,0.022,4513.2,4513.1,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758138481439,0.9244,4513.2,4513.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758138481738,0.022,4513.2,4513.1,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1758138482344,0.022,4513.2,4513.1,8.3431]
["bitfinex-derivatives","ETHF0:USTF0",1758138482738,0.022,4513.2,4513.1,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1758138483438,0.022,4513.2,4513.1,5.5707]
["bitfinex-derivatives","ETHF0:USTF0",1758138483640,1.573,4513.2,4513.1,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758138484842,0.9244,4513.2,4513.1,5.5707]
["bitfinex-derivatives","ETHF0:USTF0",1758138485037,0.6706,4513.2,4513.1,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758138485238,2.1849,4513.2,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138485449,0.9244,4513.2,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138485746,0.9244,4513.2,4512.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758138485747,0.8954,4512.9,4512.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758138487048,0.3668,4513.0,4512.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758138487345,0.8954,4512.9,4512.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758138487543,0.3668,4513.0,4512.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758138488144,1.42406823,4512.9,4512.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758138488346,0.8954,4512.9,4512.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758138488545,0.52868916,4512.8,4512.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758138488747,0.3668,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138489052,1.2622,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138489546,1.4932,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138489742,2.02226996,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138489943,0.8954,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138490640,0.8954,4512.0,4511.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1758138490843,1.2622,4512.5,4511.9,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758138491149,1.2622,4512.5,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138491150,0.3668,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138491546,0.8954,4512.0,4511.9,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758138491847,0.3668,4512.5,4511.9,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758138491848,0.231,4512.3,4511.9,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758138492042,0.8954,4512.1,4511.9,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758138492246,0.231,4512.4,4512.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758138492448,0.231,4512.7,4512.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758138492642,0.231,4512.7,4512.0,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758138492643,0.52935052,4512.6,4512.0,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758138492849,0.3668,4513.0,4512.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758138493050,0.52930674,4512.9,4512.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758138493355,0.8954,4512.7,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138493548,0.3668,4513.0,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138493749,0.3668,4512.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138494049,1.2622,4512.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138494643,1.4932,4512.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138494852,1.2622,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138495351,0.3668,4511.5,4511.2,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758138495651,0.8954,4511.3,4511.2,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758138495957,0.8954,4511.3,4511.2,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758138497750,4.8954,4511.3,4511.2,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138497952,5.42467644,4511.3,4511.2,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138498148,4.8954,4511.3,4511.2,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138499654,0.3668,4511.5,4511.2,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758138499857,0.231,4511.3,4511.2,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758138500747,1.1264,4511.3,4511.2,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138501654,0.8954,4510.9,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138501953,1.2622,4510.5,4510.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138502459,0.3668,4510.0,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138502656,0.231,4509.9,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138503559,0.3668,4509.5,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138503759,0.231,4509.4,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138504054,0.8954,4509.3,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138504855,0.231,4509.4,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138505055,0.8954,4509.3,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138505460,0.231,4509.6,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138505660,0.231,4509.6,4509.5,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758138506659,0.231,4509.9,4509.5,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758138506967,0.231,4509.9,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138507161,0.8954,4509.8,4509.5,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758138507363,0.8954,4509.8,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138507568,0.231,4509.9,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138507770,0.8954,4509.8,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138507966,0.8954,4509.8,4509.0,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758138508670,0.231,4509.7,4509.0,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758138509570,0.8954,4509.8,4509.0,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758138509764,3.2078,4510.4,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138509967,0.231,4510.3,4509.6,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758138510168,0.8954,4510.2,4509.6,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758138510975,0.8954,4510.2,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138511172,0.231,4510.3,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138511570,0.8954,4509.9,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138511766,0.3668,4510.0,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138511976,0.8954,4509.9,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138512368,0.3668,4510.0,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138512977,0.3668,4509.5,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138513172,1.1264,4509.4,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138513373,0.8954,4509.3,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138513681,0.231,4509.4,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138513971,0.231,4509.3,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138514177,4.1032,4509.8,4509.0,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758138514375,0.231,4509.7,4509.0,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758138514574,0.8954,4510.0,4509.6,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758138514882,0.231,4509.9,4509.6,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758138515076,3.2078,4510.4,4509.6,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758138515381,0.231,4510.6,4510.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758138515577,3.2078,4511.1,4510.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758138515770,40.8,4512.8,4511.1,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758138515771,0.9614,4511.9,4511.1,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758138515973,0.231,4511.8,4511.1,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758138516181,35.927,4512.4,4511.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758138516573,35.927,4512.4,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138516774,0.231,4512.3,4512.1,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758138517377,0.231,4512.2,4512.1,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758138517582,35.927,4512.4,4512.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758138517784,0.231,4512.6,4512.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758138518076,0.231,4512.6,4512.5,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1758138518275,1.1924,4512.6,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138518677,0.3472,4513.0,4512.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758138518678,0.9614,4512.9,4512.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758138518876,0.231,4512.8,4512.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758138519073,0.231,4512.8,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138519283,0.9614,4512.7,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138519579,0.231,4512.8,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138520076,0.9614,4512.7,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138520683,0.231,4512.6,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138520884,0.9614,4513.3,4512.5,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758138521081,0.231,4512.6,4512.5,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758138521382,0.231,4512.8,4512.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1758138521578,0.231,4512.8,4512.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758138521979,0.9614,4512.7,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138522583,0.231,4512.6,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138522783,0.231,4512.6,4512.5,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1758138523487,1.3282,4513.5,4512.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758138523683,0.253,4513.2,4513.1,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1758138524776,0.022,4513.2,4513.1,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1758138525382,0.9834,4513.2,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138527089,0.9834,4513.2,4512.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758138527888,0.231,4513.1,4512.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758138528788,0.231,4513.1,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138528789,0.9614,4512.9,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138529188,1.3086,4513.0,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138530086,1.3086,4512.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138530287,0.5782,4512.5,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138530693,0.9614,4512.4,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138530995,0.9614,4511.9,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138531196,0.3472,4512.0,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138531399,0.9614,4511.8,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138531589,0.231,4511.9,4511.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758138532291,0.231,4511.9,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138532497,0.9614,4511.8,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138533493,0.231,4512.1,4511.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758138533694,0.231,4512.3,4511.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758138534195,0.231,4512.3,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138534196,0.9614,4512.2,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138534394,0.9614,4511.9,4511.4,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758138534597,0.3472,4511.5,4511.4,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758138534901,1.3086,4511.5,4511.4,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758138536793,5.3086,4511.5,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138537101,0.3472,4511.0,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138537288,0.9614,4510.8,4510.5,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1758138537897,0.2217,4510.7,4510.5,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1758138538201,0.9518,4510.6,4510.5,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1758138538798,4.9518,4510.6,4510.5,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1758138541397,0.9518,4509.9,4509.7,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758138541701,1.1828,4509.8,4509.7,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758138543399,3.2078,4510.1,4509.7,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758138543599,0.9518,4510.0,4509.8,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1758138543804,1.1828,4510.0,4509.8,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1758138544105,0.9518,4509.9,4509.8,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1758138544401,0.9518,4509.9,4509.7,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758138544797,0.9518,4509.9,4509.8,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1758138545406,1.1828,4509.9,4509.8,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1758138545900,36.7958,4510.5,4510.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1758138546102,35.917,4510.5,4510.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138546300,35.917,4510.5,4510.4,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758138546602,36.148,4510.5,4510.4,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758138547504,37.0268,4510.5,4510.4,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758138548107,37.0268,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138548108,37.3908,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138548402,36.512,4510.5,4509.7,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758138548699,0.364,4510.0,4509.7,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758138548905,0.8788,4509.8,4509.7,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758138549302,0.8788,4509.8,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138549498,0.8788,4509.8,4509.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138549698,0.231,4509.7,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138550012,0.8788,4509.4,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138550204,0.8788,4509.2,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138551001,0.364,4510.0,4509.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138551002,0.8788,4509.9,4509.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138551308,0.231,4509.8,4509.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138551500,0.231,4509.7,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138551695,0.231,4509.7,4509.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138551696,0.8788,4509.6,4509.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138551902,0.8788,4509.4,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138552202,0.8788,4509.2,4509.1,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758138552911,0.231,4509.3,4509.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138553410,0.8788,4510.1,4509.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138553609,0.231,4510.0,4509.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138553906,0.8788,4509.9,4509.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138554103,3.2078,4510.7,4509.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138554306,0.8788,4510.4,4509.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138554503,1.1098,4510.4,4509.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138554809,0.8788,4510.4,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138555001,0.8788,4510.2,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138555203,3.2078,4510.0,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138555403,0.231,4509.9,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138556203,0.8788,4509.8,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138556413,0.8788,4509.8,4509.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138557097,0.231,4509.7,4509.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138557705,0.231,4509.6,4509.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138558001,0.231,4509.6,4509.0,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758138558202,1.1098,4509.6,4509.0,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1758138558708,0.8788,4509.4,4509.0,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758138558908,0.364,4509.5,4509.0,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758138559104,0.8788,4509.4,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138559405,0.364,4509.0,4508.8,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758138559599,1.1098,4508.9,4508.8,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758138560006,0.231,4508.9,4508.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138560208,0.8788,4508.8,4508.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138560413,0.231,4508.9,4508.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138561006,0.8788,4508.8,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138561207,0.231,4508.9,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138561511,0.8788,4508.8,4508.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138561700,0.231,4508.9,4508.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138561904,0.8788,4508.8,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138562210,0.8788,4509.3,4508.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138562408,0.231,4509.2,4508.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138562805,0.231,4509.1,4508.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138563001,3.2078,4509.6,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138563202,0.231,4509.5,4509.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138563407,1.1098,4509.4,4509.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138563606,1.1098,4509.4,4509.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1758138563803,0.364,4510.0,4509.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1758138564004,0.7607897,4509.9,4509.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138564208,3.2078,4510.7,4509.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138564401,0.53009919,4510.4,4510.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138564710,4.0866,4511.5,4510.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138564903,0.52994517,4511.4,4511.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1758138565108,0.76126185,4511.3,4511.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138565304,0.231,4511.3,4511.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138565614,3.2078,4511.5,4511.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138565615,39.1408,4512.1,4511.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138565911,0.76112446,4512.0,4511.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138566107,0.53012446,4511.9,4511.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138566312,0.53012446,4511.8,4511.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138566509,0.53012446,4511.8,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138566510,0.364,4511.5,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138566813,0.231,4511.4,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138567008,0.8788,4511.3,4510.9,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1758138567310,0.8788,4511.3,4511.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138567511,0.231,4511.4,4511.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138567713,0.231,4511.4,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138567907,0.231,4511.4,4511.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138568406,0.8788,4511.3,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138568606,0.364,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138568802,0.8788,4510.9,4510.7,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758138569006,1.1098,4510.8,4510.7,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758138569410,1.63986223,4510.8,4510.7,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758138572512,0.364,4510.5,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138572707,0.364,4510.0,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138572903,1.1098,4509.9,4509.3,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138573814,0.231,4509.8,4509.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138575206,0.8788,4510.4,4509.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138575409,0.76118341,4510.3,4509.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138575612,0.231,4510.2,4509.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758138576012,4.1221,4511.4,4510.2,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758138576315,0.76115365,4511.3,4510.2,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758138576508,0.53015365,4511.2,4510.2,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758138576708,0.53015365,4511.1,4510.2,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758138576911,0.231,4511.3,4510.2,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758138577111,0.9143,4511.1,4510.2,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758138577618,0.9143,4511.1,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138577819,0.231,4511.3,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138578113,0.3561,4511.0,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138578822,0.9143,4510.9,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138579020,1.1453,4510.8,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138581122,1.1453,4510.8,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138582223,0.231,4510.8,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138582420,0.3561,4510.5,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138582930,0.231,4510.6,4510.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758138583427,0.231,4510.6,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138583622,0.9143,4510.5,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138583822,0.9143,4510.4,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138584023,0.9143,4510.3,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138584723,0.231,4510.3,4510.2,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1758138585129,0.9143,4510.9,4510.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758138585327,0.231,4510.8,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138586028,0.231,4510.8,4510.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758138586223,0.9143,4511.5,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138586429,3.2078,4511.9,4510.8,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758138586628,0.9143,4512.1,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138586924,35.926,4512.2,4512.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758138587124,37.0713,4512.2,4512.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758138587524,36.157,4512.2,4512.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758138587927,36.157,4512.2,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138588129,37.0713,4512.2,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138588632,0.9143,4512.1,4512.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758138588822,0.9143,4512.0,4511.7,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1758138589021,0.3561,4512.0,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138589228,0.3561,4512.0,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138589431,0.9143,4511.9,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138589732,0.231,4511.8,4511.2,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758138590928,0.9143,4511.7,4511.2,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758138591333,0.231,4511.8,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138591831,1.1453,4511.8,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138592227,0.3561,4511.5,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138592426,0.9143,4511.4,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138592629,1.1443,4511.3,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138594531,0.9143,4511.3,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138594730,0.23,4511.3,4511.2,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1758138594936,0.23,4511.6,4511.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758138595135,0.23,4511.6,4511.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1758138595435,0.23,4511.6,4511.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138595735,0.9143,4512.1,4511.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758138595935,0.23,4512.0,4511.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758138596136,35.926,4512.2,4511.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758138596333,0.23,4512.1,4511.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758138596629,0.9143,4512.2,4511.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758138596845,0.23,4512.1,4511.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758138597225,0.23,4512.1,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138597431,0.23,4512.0,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138597632,0.23,4512.0,4511.8,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758138597831,0.5861,4512.0,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138598036,0.9143,4511.9,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138598336,0.23,4512.0,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138598631,0.23,4512.0,4511.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758138598828,0.23,4512.0,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138599030,4.1221,4512.3,4511.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758138599230,0.8448,4511.9,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138599424,1.0748,4511.8,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138599633,1.0748,4511.8,4511.7,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1758138600029,0.23,4511.8,4511.7,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1758138600326,1.1877,4515.0,4513.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758138600536,1.58598118,4515.8,4514.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1758138600729,0.8448,4516.8,4514.6,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1758138600927,0.3429,4516.5,4514.7,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1758138601126,0.3429,4516.5,4513.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758138601127,0.8448,4516.4,4513.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1758138601330,0.8448,4516.4,4513.6,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1758138601634,0.8448,4516.4,4513.7,0.28347999]
["bitfinex-derivatives","ETHF0:USTF0",1758138601837,0.8448,4516.4,4513.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1758138602026,0.22148,4516.3,4513.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1758138602229,0.9358,4516.2,4513.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1758138602430,0.3429,4515.0,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138602630,0.8448,4514.8,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138602935,0.3429,4514.5,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138603334,0.8448,4514.4,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138603834,0.3429,4515.0,4514.2,4.22152]
["bitfinex-derivatives","ETHF0:USTF0",1758138604031,0.3429,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138604032,1.1877,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138605036,0.3429,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138605226,1.1877,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138606725,1.1877,4514.5,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138606931,1.1977,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138607138,1.4277,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138607333,4.5821,4514.0,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138607532,0.8456,4512.9,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138607836,0.8456,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138608231,0.8456,4512.7,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138608232,0.8456,4512.4,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138608639,0.3521,4512.0,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138608941,0.3521,4510.5,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138609135,0.8456,4510.3,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138609328,0.8456,4510.3,4509.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138609535,4.0534,4509.9,4509.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138610036,4.0534,4509.9,4509.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758138610037,0.231,4509.9,4509.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758138610332,0.3521,4510.5,4509.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138610530,0.231,4510.4,4509.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138610930,0.8456,4510.3,4509.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138611129,0.231,4510.4,4509.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138611130,0.8456,4509.9,4509.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138611732,1.0766,4509.9,4509.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138613339,0.8456,4509.8,4509.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138613538,0.3521,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138613730,1.4287,4509.0,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138615538,0.231,4508.9,4508.3,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758138615935,0.231,4508.9,4507.9,0.1742887]
["bitfinex-derivatives","ETHF0:USTF0",1758138615936,0.3521,4509.5,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138616237,0.8456,4510.1,4508.8,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758138616443,0.231,4509.9,4508.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758138616642,0.231,4509.8,4508.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758138616837,3.2078,4510.3,4509.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758138617037,0.231,4510.4,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138617239,0.231,4510.4,4509.9,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758138617442,0.231,4510.3,4510.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758138617638,0.8456,4510.2,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138618438,0.231,4510.6,4510.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758138618848,3.2078,4510.9,4510.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758138619042,0.231,4511.0,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138619249,0.231,4511.1,4510.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758138619449,0.231,4511.1,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138619741,3.2078,4511.6,4510.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758138619947,0.231,4511.5,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138620138,0.231,4511.7,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138620340,0.231,4512.0,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138620944,0.8456,4511.8,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138621241,3.2078,4511.9,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138621446,0.8456,4511.8,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138621642,3.2078,4511.9,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138622346,0.3521,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138622645,0.3521,4511.0,4510.2,0.17916137]
["bitfinex-derivatives","ETHF0:USTF0",1758138622646,0.8456,4510.9,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138624249,0.231,4510.8,4510.2,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1758138624546,0.231,4511.0,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138624750,0.231,4511.0,4510.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758138624949,3.2078,4511.8,4510.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758138625253,3.2078,4511.8,4511.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758138625549,0.231,4511.7,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138625743,4.0534,4512.4,4511.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758138625945,0.231,4512.1,4511.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758138626344,0.231,4512.2,4511.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758138626546,3.2078,4512.4,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138626857,3.2078,4512.9,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138627152,0.231,4512.8,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138627354,0.231,4512.8,4512.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758138627651,0.8456,4512.7,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138627847,0.8456,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138630045,3.2078,4512.9,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138630340,1.0756,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138632052,1.0756,4512.4,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138632450,0.8456,4512.3,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138632651,0.3521,4512.0,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138632946,0.8456,4511.8,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138635658,0.23,4512.8,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138635948,0.9128,4513.9,4512.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758138636152,0.3521,4514.0,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138636153,0.23,4513.8,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138636351,0.3575,4513.5,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138636648,0.3575,4513.5,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138636849,0.9128,4513.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138637055,0.23,4513.3,4512.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758138637452,0.9128,4513.4,4512.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758138637652,0.23,4513.3,4512.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758138638453,0.9128,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138638756,1.1428,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138639454,0.3575,4513.0,4512.3,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758138639455,0.9128,4512.9,4512.3,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758138639644,1.1428,4512.8,4512.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758138639953,0.9128,4512.7,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138640252,0.23,4512.8,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138640461,0.23,4512.7,4512.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758138640653,4.1206,4513.3,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138640962,0.23,4513.2,4512.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758138641451,0.23,4513.1,4512.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1758138641653,0.23,4513.1,4513.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758138641856,0.23,4513.1,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138642048,0.23,4513.4,4513.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758138642555,0.9128,4514.2,4513.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1758138642860,36.8228,4514.7,4514.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758138643048,35.91,4514.7,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138643253,36.14,4514.7,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138643554,35.91,4514.7,4514.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758138643858,0.23,4514.9,4514.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758138644055,0.23,4514.9,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138644558,0.23,4514.9,4514.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758138644755,0.23,4514.9,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138644956,1.1428,4514.9,4514.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758138645153,0.9128,4514.8,4514.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758138645459,0.9128,4514.8,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138645660,0.23,4514.9,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138646550,0.9128,4514.8,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138646861,3.5653,4514.5,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138647155,0.9128,4513.8,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138647459,0.3575,4514.0,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138647460,0.9128,4513.3,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138647650,3.2078,4513.4,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138647851,0.9128,4513.3,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138648052,0.3575,4513.0,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138648250,0.231,4512.9,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138648556,1.1438,4512.8,4512.5,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758138649053,1.1438,4512.8,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138649054,0.231,4512.8,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138649259,1.1438,4512.8,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138649462,1.1438,4512.8,4512.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758138649463,0.231,4512.8,4512.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758138649755,4.1206,4513.4,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138649756,1.1438,4513.4,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138649959,3.2078,4513.9,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138650157,0.231,4514.3,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138650358,0.9128,4514.2,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138651966,37.1733,4514.5,4514.1,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758138652256,0.231,4514.4,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138652461,0.9128,4514.3,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138652849,0.231,4514.4,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138653357,0.9128,4514.3,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138653561,0.9128,4514.2,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138654061,0.23,4514.3,4514.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758138655052,1.1428,4514.4,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138655254,0.23,4514.4,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138655559,0.9128,4514.3,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138655862,0.23,4514.4,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138656058,0.9128,4514.3,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138656258,0.23,4514.4,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138656755,0.9128,4514.1,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138656960,0.5875,4514.0,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138657359,0.8583,4513.9,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138657558,0.5875,4514.0,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138657559,0.23,4514.0,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138657758,0.5857,4514.0,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138657958,0.8583,4513.9,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138658159,0.5857,4514.0,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138658361,0.8583,4513.9,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138658666,0.23,4514.0,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138658963,0.23,4514.0,4513.5,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758138659264,0.23,4514.0,4513.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758138659764,0.23,4514.0,4513.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758138660463,35.903,4514.5,4513.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758138660763,0.23,4514.4,4514.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758138662356,0.8583,4514.4,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138663063,0.8583,4515.3,4514.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758138663266,0.8583,4515.3,4514.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1758138663267,0.23,4515.2,4514.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758138663568,0.23,4515.3,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138663769,0.3575,4515.5,4514.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758138663968,0.23,4515.5,4514.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758138664263,0.8583,4515.9,4515.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758138664467,0.23,4515.8,4515.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758138664963,0.8583,4515.7,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138665163,3.4378,4515.8,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138665369,0.3557,4515.0,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138665569,0.8209,4514.9,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138665870,0.8209,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138666365,1.0509,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138666569,5.0509,4514.4,4513.8,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758138666769,0.3524,4514.5,4513.8,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758138666770,0.0857,4514.0,4513.8,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758138667070,0.23,4513.9,4513.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758138667275,4.2587,4513.9,4513.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138667569,1.0509,4513.9,4513.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138667767,0.23,4513.9,4513.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758138668165,0.23,4514.0,4513.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758138668371,3.2078,4514.4,4514.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758138668571,0.23,4514.8,4514.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758138669067,0.23,4514.8,4514.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138669267,0.23,4514.8,4514.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758138670572,0.23,4514.8,4514.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138670765,3.2078,4514.9,4514.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138670971,0.23,4515.1,4515.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758138671374,0.23,4515.1,4515.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1758138671972,0.23,4515.1,4514.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758138672184,36.2504,4516.0,4515.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138672185,39.1058,4516.0,4515.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138672380,0.49125955,4515.9,4515.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758138672580,0.72125955,4515.8,4515.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138672778,0.23,4515.8,4515.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138673183,0.8209,4515.7,4515.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138673384,0.8209,4515.7,4515.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138673689,0.23,4515.8,4515.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138673883,0.8209,4515.7,4515.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138674088,0.8209,4515.9,4515.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138674389,3.2999,4516.0,4515.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138674390,3.2078,4516.0,4515.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138674590,0.23,4515.9,4515.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138674789,0.23,4515.8,4515.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758138674990,0.23,4515.8,4515.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138675288,0.23,4515.8,4515.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758138675485,0.23,4515.8,4515.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138675782,0.23,4515.8,4515.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758138675783,0.8209,4515.7,4515.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758138675981,0.23,4515.8,4515.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758138676177,0.8209,4515.7,4515.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758138676384,0.23,4515.6,4515.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138676789,0.8209,4515.4,4515.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138677287,0.23,4515.6,4515.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138677288,0.23,4515.6,4515.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758138677485,3.2078,4516.0,4515.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138677686,0.23,4515.6,4515.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1758138677882,0.23,4515.6,4515.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138678083,0.8209,4515.5,4515.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758138678385,0.8209,4515.5,4515.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138678785,0.8209,4515.5,4515.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138678984,0.8209,4515.4,4515.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138679685,0.23,4515.4,4515.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758138679989,1.0509,4515.4,4515.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138681483,5.7794216,4515.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138681692,0.50707821,4515.3,4514.3,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758138681884,0.23,4515.4,4514.3,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758138681885,0.8209,4515.1,4514.3,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758138682084,4.0287,4514.9,4514.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758138682284,0.8209,4514.8,4514.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138682487,3.2078,4514.9,4514.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138682791,3.4378,4514.9,4514.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138683280,0.23,4514.9,4514.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138683481,0.23,4514.9,4514.3,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758138683686,0.23,4514.9,4513.8,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758138683687,4.0287,4514.8,4513.8,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758138684089,4.0287,4514.8,4513.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138684491,0.8209,4514.8,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138684787,0.231,4514.8,4514.7,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1758138684986,1.0519,4514.8,4514.7,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758138685387,35.889,4515.7,4514.7,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758138685388,0.8209,4515.3,4514.7,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758138685588,0.231,4515.2,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138685788,0.231,4515.2,4515.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758138686089,3.2078,4516.1,4515.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138686296,0.51302788,4516.0,4515.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138686596,0.231,4516.0,4515.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138686793,3.2078,4516.1,4516.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758138686996,3.4388,4516.1,4516.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1758138687296,3.4388,4516.1,4516.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138687490,4.2597,4516.1,4516.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138688190,4.0287,4516.1,4516.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138688390,3.2078,4516.1,4516.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138688693,4.0287,4516.1,4515.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138688892,3.2078,4516.1,4515.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138689290,0.5834,4516.0,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138689492,0.231,4516.0,4515.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138689693,0.8209,4516.3,4515.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138689894,0.231,4516.2,4515.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138690199,0.8209,4515.9,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138690388,0.8209,4515.4,4514.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138690699,0.8209,4515.2,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138691194,0.231,4515.3,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138691401,0.8209,4515.2,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138691695,0.231,4515.3,4514.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138691696,4.0287,4514.8,4514.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138691898,0.231,4514.7,4514.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138692598,0.231,4514.7,4514.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758138692798,0.231,4514.7,4514.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138693594,3.2078,4515.3,4514.6,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758138693798,0.231,4514.8,4514.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138694003,3.2078,4515.3,4515.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758138694199,3.2078,4515.3,4515.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138694500,0.3524,4517.5,4515.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138694501,4.0287,4516.4,4515.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138694702,0.74963723,4516.3,4515.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138695003,0.23,4516.3,4515.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138695200,4.0287,4516.4,4515.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138695394,3.2078,4516.4,4515.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138695704,0.23,4516.3,4515.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138697105,3.2078,4515.9,4515.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138697305,0.23,4515.8,4515.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1758138698602,0.23,4515.7,4515.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758138698810,0.23,4515.7,4515.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758138699599,1.0506,4515.7,4515.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758138699803,0.23,4515.7,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138699998,0.23,4515.7,4515.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758138700197,0.23,4515.7,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138700602,0.23,4515.7,4515.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758138701307,0.23,4515.7,4515.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758138701613,0.8206,4515.6,4515.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758138701805,1.0506,4515.7,4514.7,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758138702005,0.23,4515.7,4514.7,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758138702401,0.23,4515.6,4515.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758138702604,0.23,4515.6,4515.5,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758138703009,0.23,4515.6,4515.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758138703709,1.0506,4515.6,4515.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758138704305,0.3327,4515.5,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138704508,0.8206,4515.4,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138704704,4.0284,4515.4,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138705503,0.52412905,4515.3,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138705707,4.0284,4515.4,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138705708,0.75412905,4515.2,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138706011,0.3327,4515.5,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138706012,4.0284,4514.9,4514.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138706709,4.0284,4514.9,4514.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758138706912,4.0284,4514.9,4514.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758138707500,0.52402488,4514.8,4514.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758138707704,0.23,4514.7,4514.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758138708100,3.2078,4514.9,4514.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758138708306,3.2078,4514.9,4514.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758138708607,0.23,4514.8,4514.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758138708803,0.23,4514.8,4514.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758138709107,0.8206,4514.7,4514.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758138709405,0.23,4514.8,4514.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758138709606,0.23,4514.8,4514.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758138710111,0.23,4514.8,4514.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758138710312,0.23,4514.8,4514.3,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1758138710513,0.8206,4514.7,4514.3,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1758138710706,4.0284,4514.4,4514.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138710901,0.8206,4514.2,4514.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138711111,1.34453319,4514.2,4514.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138711312,0.8206,4514.2,4514.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138711513,1.34431273,4514.2,4514.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138711807,0.75371273,4514.2,4514.1,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758138712801,0.8206,4514.7,4514.1,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758138712802,3.2078,4514.9,4514.1,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758138713005,0.23,4514.8,4514.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758138713206,0.23,4514.8,4514.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758138713410,0.23,4514.7,4514.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758138715712,0.23,4514.7,4514.1,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758138716212,3.2078,4514.9,4514.1,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758138716410,0.23,4514.8,4514.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758138716915,3.2078,4515.4,4515.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758138717113,3.2078,4515.4,4515.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758138717114,0.23,4515.3,4515.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758138717809,0.23,4515.3,4515.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758138718005,0.8801,4515.2,4514.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1758138718214,0.8801,4515.2,4514.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758138718817,0.23,4515.3,4514.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758138719013,0.53807797,4515.2,4514.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758138719213,0.8801,4514.8,4514.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758138719514,0.23,4514.7,4514.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758138720306,0.23,4514.7,4514.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758138720504,0.23,4514.7,4514.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758138720813,1.1101,4514.7,4514.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758138721614,0.53894219,4514.6,4514.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138721816,3.2078,4514.4,4514.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758138722013,0.23,4514.3,4514.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758138724614,0.8801,4514.2,4514.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138725017,1.41930058,4514.2,4514.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138725613,1.41930058,4514.2,4513.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1758138725816,0.8206,4513.9,4513.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1758138726014,0.23,4513.8,4513.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1758138726210,0.23,4513.8,4513.7,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138726519,0.23,4513.8,4513.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758138726520,0.8206,4513.7,4513.0,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1758138726717,0.53927881,4513.6,4513.0,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1758138726911,0.8206,4513.4,4513.0,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1758138727118,0.23,4513.3,4513.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138727410,0.8206,4513.1,4512.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138727619,3.2078,4512.8,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138727819,0.23,4512.7,4512.1,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758138728021,0.23,4512.7,4512.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138728219,0.23,4512.7,4512.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758138729519,3.2078,4512.8,4512.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138729715,0.23,4512.7,4512.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138730317,3.2078,4513.3,4513.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138730619,0.23,4513.2,4513.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138732619,0.23,4513.2,4512.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138733415,3.2078,4513.3,4513.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138733616,0.23,4513.2,4513.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138734324,3.2078,4513.3,4513.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138734527,0.23,4513.2,4513.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138735017,3.2078,4513.8,4513.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138735219,0.23,4513.7,4513.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138735913,1.0506,4513.7,4513.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138736116,1.0506,4513.7,4513.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138736721,1.0506,4513.7,4512.5,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1758138736922,3.2078,4512.8,4512.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758138737218,0.23,4512.7,4512.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758138737817,3.2078,4512.3,4512.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758138738024,1.0506,4512.2,4512.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138738226,5.58903801,4512.2,4512.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138738423,5.58903801,4512.2,4510.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138738621,3.2078,4511.3,4510.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138738926,0.23,4511.2,4510.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138739725,3.2078,4511.3,4510.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138740024,0.23,4511.2,4510.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138740227,0.23,4511.2,4511.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1758138740425,0.23,4511.2,4511.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138740623,3.2078,4511.3,4511.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138740819,0.23,4511.2,4511.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138742330,4.2584,4511.2,4510.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138742723,3.4378,4511.2,4510.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138743422,3.2078,4511.2,4510.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138743626,0.23,4511.1,4511.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1758138744235,0.23,4511.1,4511.0,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758138744436,39.9284,4512.4,4511.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1758138744633,0.23,4512.3,4511.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138746628,3.2078,4511.9,4511.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1758138746829,0.8206,4511.7,4511.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138747037,0.23,4511.8,4511.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138748234,4.0284,4511.9,4511.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138748438,35.9,4512.4,4511.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138748439,0.23,4511.8,4511.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138748631,0.23,4511.7,4511.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138752029,1.0506,4511.7,4511.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138752231,0.23,4511.7,4511.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138752638,3.2078,4511.5,4511.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1758138752933,0.8206,4511.4,4510.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138753136,0.8206,4510.9,4510.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138753337,1.0506,4510.9,4510.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138754241,1.58911943,4510.9,4510.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138755032,3.2078,4511.0,4510.9,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138755240,3.4378,4511.0,4510.9,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758138756236,4.2527,4511.0,4510.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138756739,1.35363234,4510.9,4510.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138760337,1.58363234,4510.9,4510.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138760738,0.76873234,4510.9,4510.8,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1758138761636,0.53873234,4510.9,4510.8,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1758138761845,3.2078,4511.5,4511.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138762144,0.76847957,4511.4,4511.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138762345,0.23,4511.4,4511.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138762542,0.23,4511.4,4511.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758138762742,0.23,4511.4,4511.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138763143,3.2078,4511.5,4511.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138763342,0.23,4511.4,4511.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138763547,0.23,4511.3,4511.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138764143,0.23,4511.3,4511.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138764542,0.23,4511.3,4511.2,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138764745,3.2078,4512.0,4511.2,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138764944,3.2078,4512.0,4511.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138764945,0.76894056,4511.9,4511.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138765146,0.53935554,4511.8,4511.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138765443,0.23,4511.9,4511.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138765656,0.53935684,4511.8,4511.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138765847,0.23,4511.9,4511.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138766044,0.76935773,4511.8,4511.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138766245,0.53935773,4511.7,4511.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138766444,0.23,4511.8,4511.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758138766651,0.5398153,4511.7,4511.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138766950,0.23,4511.8,4511.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138767147,0.23,4511.8,4510.8,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758138767148,0.8149,4511.6,4510.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138767350,1.1147153,4511.5,4510.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138767549,0.5398153,4511.4,4510.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138768145,0.8149,4510.9,4510.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138768353,1.5847153,4510.9,4510.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138769652,1.5847153,4510.9,4509.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758138769653,5.5847153,4510.9,4509.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758138769849,0.8149,4510.2,4509.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758138770150,1.5847153,4510.2,4509.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758138770455,1.5847153,4510.2,4510.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758138771451,1.5847153,4510.2,4510.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138772352,1.5847153,4510.2,4510.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758138772555,0.7698153,4510.2,4510.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758138772949,0.7698153,4510.2,4510.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138772950,0.5398153,4510.2,4510.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138773155,0.7698153,4510.2,4510.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138773447,0.8149,4511.3,4510.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138773448,3.2078,4510.9,4510.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138773653,3.2078,4510.9,4510.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138773853,0.23,4510.8,4510.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138774052,35.922,4511.3,4510.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138774348,0.23,4511.2,4511.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138774655,35.922,4511.3,4511.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138774850,3.2078,4511.7,4511.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138775155,3.97896451,4511.7,4511.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138775658,4.79386451,4511.7,4511.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138775858,0.54116451,4511.6,4511.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138776051,0.23,4511.5,4511.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138776550,1.0449,4511.5,4511.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758138776856,0.23,4511.4,4511.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758138777052,0.23,4511.4,4511.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138777258,0.8149,4511.3,4511.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138777450,3.2078,4511.7,4511.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138777451,1.0802,4511.2,4511.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138777651,0.23,4511.2,4511.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138778254,3.2078,4511.7,4511.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758138778449,1.0802,4511.6,4511.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758138778650,0.77308107,4511.5,4511.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138778855,0.2318,4511.5,4511.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138779056,0.8502,4511.4,4511.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138779359,0.8502,4511.2,4511.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758138779755,0.8502,4511.2,4511.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138779961,4.058,4511.1,4511.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138780758,3.2078,4511.1,4511.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758138780955,3.4378,4511.1,4511.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758138781258,4.288,4511.1,4511.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138782261,4.8297488,4511.1,4511.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138783062,3.9795488,4511.1,4510.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758138783251,3.4378,4511.1,4510.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758138784464,3.2078,4511.7,4511.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758138784665,0.77174011,4511.6,4511.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758138784862,0.54174011,4511.5,4511.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758138785059,3.2078,4511.7,4511.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758138785261,3.2078,4511.7,4511.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758138785456,3.4378,4511.7,4511.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758138787358,0.23,4511.7,4511.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758138788465,3.2078,4512.3,4511.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758138788667,3.4378,4512.3,4512.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758138788858,3.4378,4512.3,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138789058,3.4378,4512.3,4511.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758138789059,0.845,4512.2,4511.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758138789259,0.845,4512.2,4511.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758138789964,0.845,4512.2,4511.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758138791267,0.23,4512.1,4511.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758138791470,0.845,4512.0,4511.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758138791867,1.0979,4512.0,4511.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758138792167,3.2078,4512.3,4511.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758138792369,0.23,4512.2,4512.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758138793868,1.075,4512.2,4511.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758138794071,1.075,4512.2,4511.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758138794869,1.075,4512.2,4511.4,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138794870,3.2078,4511.8,4511.4,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138795076,0.845,4511.6,4511.4,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758138795271,0.845,4511.6,4511.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758138795572,0.23,4511.7,4511.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758138796878,3.2078,4512.3,4511.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758138797083,0.23,4512.2,4512.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758138797284,0.23,4512.2,4512.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758138797481,3.2078,4512.3,4512.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758138797679,0.23,4512.2,4512.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758138800485,3.2078,4512.3,4512.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758138800781,39.1288,4512.9,4512.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758138800991,0.23,4512.8,4512.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758138801886,0.23,4512.7,4512.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758138802277,3.2078,4512.9,4512.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758138802477,0.23,4512.8,4512.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758138802688,0.23,4512.8,4512.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758138802889,0.23,4512.8,4512.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758138804387,0.23,4512.8,4512.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758138804788,0.23,4512.8,4512.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758138804990,0.23,4512.8,4512.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758138805793,0.23,4512.8,4512.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758138806090,0.23,4512.8,4512.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758138806293,0.23,4512.8,4512.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758138806487,0.23,4512.8,4512.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758138806993,0.23,4512.8,4512.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758138807291,0.23,4512.8,4512.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758138807491,0.23,4512.8,4512.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758138807882,0.23,4512.8,4512.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758138808287,0.23,4512.8,4512.7,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1758138809692,1.3247,4512.8,4512.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1758138809993,1.3247,4512.8,4512.7,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1758138810191,0.23,4512.8,4512.7,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1758138810796,2.1697,4512.8,4512.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1758138811491,1.3247,4512.8,4512.7,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1758138812097,0.23,4512.8,4512.7,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1758138812594,0.794,4512.8,4512.7,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1758138812794,2.1697,4512.8,4512.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1758138812997,1.9397,4512.4,4512.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758138813191,0.794,4512.4,4512.3,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1758138813385,0.23,4512.4,4512.3,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1758138813995,3.2078,4512.9,4512.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1758138814294,5.91880238,4512.9,4512.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1758138814484,5.91880238,4512.9,4512.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758138814485,5.91880238,4512.9,4512.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758138814690,0.54130238,4512.8,4512.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758138814887,0.564,4512.3,4512.2,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1758138815290,3.2078,4512.9,4512.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1758138815495,3.2078,4512.9,4512.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1758138815791,3.97941536,4512.9,4512.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1758138815990,4.50691536,4512.9,4512.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1758138816191,3.97941536,4512.9,4512.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1758138816394,3.2078,4513.5,4512.8,9.0888]
["bitfinex-derivatives","ETHF0:USTF0",1758138816597,0.77164007,4513.4,4513.3,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1758138817297,0.23,4513.4,4513.3,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1758138817797,35.914,4513.9,4513.3,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1758138817997,35.914,4513.9,4513.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1758138818301,36.144,4513.9,4513.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1758138818799,35.914,4513.9,4513.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1758138819001,36.144,4513.9,4513.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1758138820192,0.7575,4513.9,4513.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1758138820398,0.23,4514.0,4513.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758138820598,0.23,4514.0,4513.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1758138821098,3.7353,4514.5,4514.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758138821401,3.9653,4514.5,4514.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1758138822098,3.7353,4514.5,4514.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1758138822399,1.0397,4515.0,4514.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1758138822596,1.2697,4515.0,4514.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1758138822791,2.1151,4515.0,4514.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1758138823395,2.1151,4515.0,4514.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758138823396,1.8851,4514.7,4514.6,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1758138823605,2.1151,4514.7,4514.6,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1758138823798,0.7575,4514.7,4514.6,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1758138824504,2.1151,4514.7,4514.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758138824703,2.1151,4514.7,4514.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758138824900,2.1151,4514.7,4514.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758138825096,2.1151,4514.7,4514.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758138826307,2.1151,4514.7,4514.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758138826607,2.1151,4514.7,4514.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758138828399,2.1151,4514.7,4514.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758138829905,2.1151,4514.7,4514.6,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758138830211,2.1151,4514.7,4514.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758138832410,1.0397,4514.2,4513.9,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758138832614,1.8851,4514.1,4514.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758138832816,1.8851,4514.1,4514.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1758138833118,1.8851,4514.9,4514.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1758138833304,2.1151,4514.9,4514.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1758138833506,0.7575,4514.9,4514.8,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1758138833705,0.8454,4515.3,4514.8,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758138833914,0.5275,4515.2,4515.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1758138834216,4.2475,4515.7,4515.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758138834420,5.3229,4515.7,4515.6,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758138835021,5.0929,4515.7,4515.6,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758138835217,5.3229,4515.7,4515.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758138835413,5.3229,4515.7,4514.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138835414,2.1901,4515.0,4514.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138835614,2.1901,4515.0,4514.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758138835924,0.5275,4515.0,4514.9,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758138837130,0.8059,4515.2,4514.9,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758138837318,0.5419,4515.0,4514.9,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758138837629,1.5778,4515.3,4515.2,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758138837827,2.0992,4515.3,4515.2,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758138838416,0.7719,4515.3,4515.2,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758138838624,0.7719,4515.3,4515.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758138838625,0.23,4515.4,4515.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1758138838926,0.7719,4515.6,4515.5,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1758138840127,2.0992,4515.6,4515.5,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1758138840328,1.8692,4515.0,4514.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758138840629,1.8692,4515.0,4514.9,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1758138840928,0.23,4515.6,4514.9,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1758138840929,1.8692,4515.4,4515.3,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1758138841130,1.8692,4515.4,4515.3,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758138841325,1.8692,4515.4,4515.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758138841728,1.8692,4515.4,4515.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758138841928,1.8692,4515.4,4515.3,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758138842631,1.8692,4515.4,4515.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758138843031,1.8692,4515.4,4515.3,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758138843229,1.8692,4515.4,4515.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758138843431,1.8692,4515.1,4515.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758138843629,0.7719,4515.3,4515.2,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1758138843828,0.7719,4515.3,4515.2,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758138844027,2.0992,4515.3,4515.2,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758138845132,0.23,4515.3,4515.2,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758138845329,0.23,4515.5,4515.4,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1758138845527,3.2078,4516.2,4515.4,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1758138845528,0.23,4516.0,4515.7,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758138845735,0.7799,4516.0,4515.9,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1758138845925,36.6925,4516.3,4515.9,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758138846125,0.7799,4516.2,4516.1,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758138846329,1.3184,4516.2,4516.1,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758138846525,2.1159,4516.2,4516.1,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758138847637,0.7975,4516.7,4516.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758138847836,0.7975,4516.7,4516.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758138847837,3.2078,4517.2,4516.6,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1758138848027,1.3474,4516.8,4516.7,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758138848232,2.1149,4516.8,4516.7,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758138848940,4.2343,4517.2,4516.7,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1758138849137,5.3227,4517.2,4517.1,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758138849734,5.3227,4517.2,4517.1,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1758138850041,0.3045,4520.0,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138850348,0.3045,4520.0,4517.7,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1758138850349,1.102,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138850532,0.3045,4521.5,4519.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758138850732,0.3045,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138851242,0.3045,4522.0,4521.4,7.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758138851436,0.3045,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138852341,0.3045,4522.5,4521.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758138852540,0.7975,4522.4,4521.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758138852847,1.102,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138853941,1.102,4522.0,4521.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758138854129,0.7975,4521.9,4521.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758138854330,1.102,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138854741,1.102,4522.0,4521.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758138855139,1.102,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138855343,1.102,4522.0,4521.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758138855540,1.102,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138859946,0.3045,4522.5,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138860146,1.102,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138867445,1.102,4522.5,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138867748,0.7975,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138868438,1.3474,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138869039,1.8859,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138869243,1.3474,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138869438,1.8859,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138869634,1.3474,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138870246,1.8859,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138872048,0.7975,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138872450,1.8859,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138872645,1.8859,4521.4,4521.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758138873247,0.7975,4521.3,4521.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758138873450,0.5499,4521.1,4521.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758138873657,1.3474,4521.1,4521.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758138873849,1.8859,4521.1,4521.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758138874255,0.7975,4521.1,4521.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758138875153,0.7975,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138875855,0.3045,4521.0,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138876154,1.1086,4521.5,4520.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758138876358,1.1086,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138876556,1.6613,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138876755,1.1086,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138877461,1.61591965,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138877952,2.71741965,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138878152,1.61591965,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138878659,2.71741965,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138879553,2.71741965,4521.5,4521.1,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758138879858,1.9056,4521.2,4521.1,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758138880058,2.64491965,4521.2,4521.1,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758138880354,1.1086,4522.0,4521.1,4.63008]
["bitfinex-derivatives","ETHF0:USTF0",1758138880556,1.6613,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138880756,2.2101,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138880955,0.3145,4521.5,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138881163,1.9056,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138881658,1.9056,4521.4,4521.1,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758138881973,0.8041,4521.4,4521.1,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758138882660,0.5465,4521.5,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138882661,0.8041,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138882850,1.0361,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138888264,2.1376,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138888466,2.1376,4520.9,4520.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138888661,1.0361,4520.9,4520.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138888964,0.232,4520.9,4520.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138889164,0.7847,4520.9,4520.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138889362,0.8041,4520.7,4520.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138889564,1.3568,4520.7,4520.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138889757,1.9056,4520.7,4520.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138889965,1.9056,4520.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138890163,1.3568,4520.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138890469,0.8041,4521.3,4520.3,7.66102]
["bitfinex-derivatives","ETHF0:USTF0",1758138890768,1.1186,4521.5,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138891468,0.3145,4521.5,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138891663,0.8041,4521.4,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138891862,1.9056,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138892468,2.40459368,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138893069,0.3145,4521.0,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138893369,0.8041,4520.9,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138893571,0.8041,4520.9,4520.7,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758138893771,0.8041,4520.9,4520.7,3.40879249]
["bitfinex-derivatives","ETHF0:USTF0",1758138894069,0.8041,4520.8,4520.7,3.40879249]
["bitfinex-derivatives","ETHF0:USTF0",1758138894366,1.1186,4521.0,4520.7,3.40879249]
["bitfinex-derivatives","ETHF0:USTF0",1758138894570,0.8041,4522.3,4520.8,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758138894872,1.30789224,4522.2,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138896474,1.30789224,4522.2,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138896475,0.3145,4522.0,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138896771,0.8041,4521.8,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138896960,0.8041,4521.6,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138898168,0.3145,4522.0,4521.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138898368,0.50367036,4521.9,4521.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758138898565,0.3145,4522.0,4521.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758138898762,0.8127,4521.8,4521.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758138898966,0.899,4522.4,4521.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758138899163,0.50367054,4522.3,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138899373,0.8127,4522.1,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138899574,1.31637054,4522.1,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138900467,0.899,4522.4,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138900671,0.899,4522.4,4522.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758138900870,0.899,4522.7,4522.1,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1758138901069,0.13858225,4523.1,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138901275,0.13858225,4523.1,4522.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758138901776,0.3223,4524.5,4522.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1758138901975,1.98361105,4526.3,4522.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758138901976,0.3223,4526.0,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138902273,0.3663,4526.5,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138902274,0.50454536,4525.9,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138902481,0.3223,4526.5,4525.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758138902666,0.3223,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138903067,0.3223,4526.0,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138903374,0.3223,4526.5,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138903673,0.3223,4526.5,4525.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758138903674,0.3223,4526.0,4525.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758138903873,0.8127,4526.4,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138904067,0.3223,4526.5,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138904270,0.8127,4526.3,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138904474,0.3223,4526.0,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138904669,0.8127,4525.9,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138904874,0.233,4525.9,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138905377,1.135,4526.0,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138905678,0.8198,4526.4,4525.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758138906183,0.3223,4526.5,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138906372,0.3223,4526.5,4525.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758138906373,0.3079,4526.0,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138906675,0.8198,4525.9,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138906877,0.3223,4526.5,4525.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758138907076,0.8198,4526.8,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138907378,0.8198,4526.9,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138907571,1.1421,4527.0,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138907975,1.1421,4527.0,4526.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758138907976,0.8198,4526.9,4526.3,0.17490347]
["bitfinex-derivatives","ETHF0:USTF0",1758138908174,0.3079,4528.0,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138908175,0.8198,4527.4,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138908372,0.8198,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138911173,0.3079,4528.0,4527.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758138911374,0.022,4528.2,4527.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758138911375,0.022,4528.2,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138911673,1.54760345,4528.1,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138911878,0.022,4528.2,4528.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758138912074,0.8418,4528.2,4528.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758138912279,0.022,4528.2,4528.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758138912478,0.8198,4528.8,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138912782,0.8198,4528.8,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138913079,0.3079,4528.5,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138913475,0.3079,4527.5,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138913673,0.8198,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138913877,0.8198,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138914479,0.8198,4527.4,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138914680,0.8198,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138915880,0.8198,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138917581,0.8198,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138919281,0.8198,4525.4,4525.3,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758138919587,0.8198,4525.4,4525.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758138919776,4.8198,4525.4,4525.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758138920175,4.8198,4525.4,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138920176,0.3079,4525.0,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138920379,0.8198,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138920678,0.8198,4524.4,4521.9,35.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758138920679,0.3079,4524.0,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138920878,0.8198,4523.9,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138921180,0.3079,4524.0,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138921479,0.8198,4523.9,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138922483,1.1277,4524.5,4523.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758138922684,1.1277,4525.0,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138922880,0.8198,4524.9,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138923275,0.3079,4525.0,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138923486,0.8198,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138925079,0.3079,4524.0,4523.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758138925280,0.8198,4523.9,4523.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758138925882,0.3079,4524.0,4523.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758138926287,0.8198,4523.9,4523.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758138926977,4.8198,4523.9,4523.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758138927489,0.8198,4523.9,4523.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758138927681,1.0538,4523.9,4523.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758138928184,5.0538,4523.9,4523.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758138928384,1.0538,4523.9,4523.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758138929680,0.8198,4523.9,4523.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758138929885,1.0538,4523.9,4523.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758138930388,1.0538,4523.9,4523.8,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758138930582,0.8198,4523.9,4523.8,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758138930781,0.3079,4524.0,4523.8,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758138930983,1.1277,4524.0,4523.8,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758138931183,0.3079,4524.0,4523.8,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758138931489,0.8198,4523.9,4523.8,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1758138932183,0.8198,4523.9,4523.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758138932389,4.8198,4523.9,4523.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758138933085,0.8198,4523.4,4523.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138933483,0.3079,4523.5,4523.2,3.22990849]
["bitfinex-derivatives","ETHF0:USTF0",1758138933689,0.8198,4523.4,4523.2,0.02210849]
["bitfinex-derivatives","ETHF0:USTF0",1758138934185,1.0538,4523.3,4523.2,0.02210849]
["bitfinex-derivatives","ETHF0:USTF0",1758138934787,0.3079,4522.5,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138935386,0.8198,4522.4,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138935583,0.3079,4522.5,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138936982,0.7488,4522.4,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138937794,0.3079,4522.5,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138937992,0.7488,4522.4,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138938292,0.3079,4522.5,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138938489,0.7488,4522.4,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138938887,0.3079,4522.5,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138939288,0.7488,4522.4,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138939486,0.3079,4522.5,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138940085,0.7488,4522.4,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138940286,0.3079,4522.5,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138940688,0.7488,4522.4,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138940883,0.3079,4522.5,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138941385,0.7488,4522.4,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138941982,0.3079,4522.5,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138942496,0.7488,4522.4,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138942695,0.3079,4522.5,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138943593,0.7488,4522.4,4521.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138943799,0.3162,4521.5,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138944095,0.7488,4520.9,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138944288,0.3162,4521.0,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138944487,0.7488,4520.9,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138945191,0.7488,4521.0,4520.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758138945492,0.9828,4521.2,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138945795,35.824,4521.4,4521.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758138945995,35.824,4521.4,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138945996,35.824,4521.4,4521.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758138946687,0.7488,4521.3,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138946888,35.824,4521.4,4521.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758138947097,35.824,4521.4,4521.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758138947397,35.824,4521.4,4520.5,0.47952236]
["bitfinex-derivatives","ETHF0:USTF0",1758138947398,35.824,4521.4,4520.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758138947697,0.7488,4521.3,4520.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758138947897,35.824,4521.4,4520.5,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1758138948092,0.7488,4521.3,4520.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758138948397,0.234,4521.2,4520.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758138949189,35.824,4521.4,4521.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758138949389,35.824,4521.4,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138949390,35.824,4521.4,4521.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758138949598,36.5728,4521.4,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138949786,0.7488,4521.3,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138949992,1.065,4522.0,4521.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758138950199,0.234,4521.9,4521.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758138950497,0.7488,4521.8,4521.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758138950894,0.7488,4521.8,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138951594,0.234,4521.7,4521.1,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1758138951790,0.7488,4521.8,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138951994,0.7488,4522.9,4521.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758138952193,0.7488,4522.9,4522.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758138952898,0.203,4523.0,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138952899,0.5192,4523.0,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138953099,0.7488,4522.9,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138953495,0.5192,4523.0,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138953695,0.7488,4522.7,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138954102,3.2078,4522.8,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138954301,0.7488,4522.2,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138954493,0.3162,4522.0,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138954692,0.7488,4521.9,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138955005,0.234,4522.1,4521.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758138955491,0.234,4522.1,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138955902,0.234,4522.0,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138956403,1.065,4522.5,4521.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758138956606,1.065,4522.5,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138956607,0.7488,4521.8,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138956810,0.234,4521.9,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138957418,0.7488,4522.4,4521.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758138957605,0.234,4521.8,4521.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758138957812,0.992,4521.8,4521.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758138958114,0.234,4521.8,4521.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758138958910,0.758,4522.8,4521.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758138959111,0.234,4522.7,4522.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758138959610,0.3266,4522.5,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138959807,3.5344,4523.0,4522.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758138959808,1.0846,4523.0,4522.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758138960008,0.234,4522.9,4522.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758138960610,0.758,4523.8,4522.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758138960804,0.758,4523.8,4522.5,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758138960805,0.49844762,4523.6,4523.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758138961006,0.49844762,4523.5,4523.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758138961211,0.234,4523.8,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138961410,0.234,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138962114,0.234,4523.8,4523.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758138962115,0.758,4523.8,4523.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758138962315,0.758,4523.8,4523.2,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758138962817,0.234,4523.9,4523.2,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1758138962818,0.992,4523.7,4523.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758138963119,0.992,4523.7,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138963820,0.234,4523.7,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138964115,3.2078,4524.5,4523.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758138964318,0.73267645,4524.4,4523.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758138964618,0.758,4524.3,4523.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758138965010,0.234,4524.4,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138965011,0.3266,4524.0,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138965215,0.758,4523.9,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138965416,0.234,4523.8,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138965716,0.7399,4523.7,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138965916,0.7399,4523.7,4522.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758138966421,0.7399,4523.4,4522.7,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758138966621,3.5359,4523.5,4522.7,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758138966817,3.9477,4522.9,4522.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138967118,0.9739,4522.8,4522.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138967421,0.3281,4522.5,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138967615,0.7399,4522.3,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138967819,0.7399,4522.3,4521.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758138968121,0.7399,4522.3,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138968122,0.7399,4521.8,4520.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758138968814,3.2078,4521.9,4520.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758138969017,0.234,4521.7,4520.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758138969722,0.9739,4521.7,4520.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758138969914,3.2078,4521.9,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138970521,3.2078,4521.9,4521.3,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758138970721,3.2078,4521.9,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138970913,3.9477,4521.9,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138971317,0.7399,4521.7,4521.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758138971522,0.7399,4521.7,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138971820,0.234,4521.8,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138972015,0.234,4521.8,4521.3,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758138972215,0.7399,4521.7,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138972423,0.234,4521.8,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138972618,0.7399,4521.7,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138973017,0.234,4521.8,4521.3,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758138973525,0.234,4521.8,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138973720,0.7399,4521.7,4521.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138974318,0.7399,4521.7,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138974516,3.2078,4522.4,4521.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758138974828,3.2078,4522.4,4521.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758138974829,3.4418,4522.4,4522.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758138975023,4.1817,4522.4,4522.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758138975327,0.7399,4522.3,4522.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758138975522,4.1817,4522.4,4521.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758138975920,3.4418,4522.4,4521.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758138976116,0.234,4522.3,4521.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758138976817,0.234,4522.3,4521.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758138977013,3.2078,4522.4,4521.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758138977014,0.234,4522.2,4521.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758138977219,36.06,4522.9,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138977421,0.234,4522.8,4522.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758138977821,0.9739,4522.8,4522.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758138978425,0.7399,4522.7,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138979221,0.234,4522.8,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138979522,0.234,4522.8,4521.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758138979729,0.96103,4522.7,4521.6,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1758138979927,0.3281,4522.0,4521.6,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1758138980125,0.7399,4521.8,4521.6,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1758138980436,3.9477,4521.8,4521.6,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1758138981326,0.7399,4521.7,4521.6,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1758138981819,0.9739,4521.7,4521.6,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1758138986326,0.3281,4521.5,4521.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758138986626,0.3281,4521.5,4518.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1758138986627,0.7399,4520.4,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138986829,0.233,4520.3,4519.8,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758138987432,0.233,4520.3,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138987433,0.7399,4520.1,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138987724,7.42904001,4520.2,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138987725,0.7399,4519.9,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138987931,0.7399,4519.9,4519.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758138988326,0.233,4519.8,4519.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758138989120,0.233,4519.7,4519.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758138989321,0.233,4519.7,4519.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758138989526,0.233,4519.7,4519.2,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758138989933,0.233,4519.7,4518.9,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758138990133,0.7399,4519.6,4518.9,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758138990623,0.3281,4519.0,4518.9,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758138990828,1.301,4519.0,4518.9,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758138991836,0.7399,4518.9,4518.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758138992137,0.7399,4518.9,4518.0,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758138992332,0.7399,4518.9,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758138993730,0.233,4518.8,4518.2,0.79253295]
["bitfinex-derivatives","ETHF0:USTF0",1758138994535,0.233,4518.8,4518.2,0.02213295]
["bitfinex-derivatives","ETHF0:USTF0",1758138994836,0.7399,4518.7,4518.2,0.02213295]
["bitfinex-derivatives","ETHF0:USTF0",1758138995024,0.233,4518.8,4518.2,0.02213295]
["bitfinex-derivatives","ETHF0:USTF0",1758138995424,0.233,4518.7,4518.2,0.02213295]
["bitfinex-derivatives","ETHF0:USTF0",1758138995827,0.796,4518.6,4518.2,0.02213295]
["bitfinex-derivatives","ETHF0:USTF0",1758138996032,0.3079,4518.5,4518.2,0.02213295]
["bitfinex-derivatives","ETHF0:USTF0",1758138997229,0.796,4518.4,4518.2,0.02213295]
["bitfinex-derivatives","ETHF0:USTF0",1758138998235,0.233,4518.3,4518.2,0.02213295]
["bitfinex-derivatives","ETHF0:USTF0",1758138998532,0.796,4518.3,4518.2,0.02213295]
["bitfinex-derivatives","ETHF0:USTF0",1758138998739,0.233,4518.3,4518.2,0.75703295]
["bitfinex-derivatives","ETHF0:USTF0",1758138999936,0.233,4518.5,4518.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758139000230,40.1749,4519.5,4518.3,0.22130999]
["bitfinex-derivatives","ETHF0:USTF0",1758139000541,0.233,4519.0,4518.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758139000833,0.233,4519.0,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139001235,0.5409,4519.0,4518.2,0.02213295]
["bitfinex-derivatives","ETHF0:USTF0",1758139001432,0.796,4518.9,4518.2,0.02213295]
["bitfinex-derivatives","ETHF0:USTF0",1758139002029,0.796,4518.9,4518.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758139002235,0.233,4518.8,4518.2,0.02213295]
["bitfinex-derivatives","ETHF0:USTF0",1758139002437,0.233,4518.8,4518.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758139002838,1.029,4518.8,4518.2,0.75703295]
["bitfinex-derivatives","ETHF0:USTF0",1758139003834,0.796,4518.8,4518.2,0.75703295]
["bitfinex-derivatives","ETHF0:USTF0",1758139004135,0.796,4518.6,4518.2,0.02213295]
["bitfinex-derivatives","ETHF0:USTF0",1758139004336,0.796,4518.6,4518.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758139004734,0.796,4518.6,4518.2,0.02213295]
["bitfinex-derivatives","ETHF0:USTF0",1758139005134,0.233,4518.7,4518.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758139005339,0.233,4518.7,4518.2,0.02213295]
["bitfinex-derivatives","ETHF0:USTF0",1758139005340,0.3079,4518.5,4518.2,0.02213295]
["bitfinex-derivatives","ETHF0:USTF0",1758139006038,0.796,4518.4,4518.2,0.02213295]
["bitfinex-derivatives","ETHF0:USTF0",1758139006234,0.3079,4518.5,4518.2,0.02213295]
["bitfinex-derivatives","ETHF0:USTF0",1758139006439,0.796,4518.4,4518.2,0.02213295]
["bitfinex-derivatives","ETHF0:USTF0",1758139006937,0.796,4519.4,4518.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758139007136,0.796,4519.3,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139007638,0.233,4519.2,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139007939,0.796,4518.9,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139008139,0.796,4518.9,4518.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758139010236,0.3079,4518.5,4518.2,0.02213295]
["bitfinex-derivatives","ETHF0:USTF0",1758139010545,0.796,4518.4,4518.2,0.02213295]
["bitfinex-derivatives","ETHF0:USTF0",1758139010740,0.3079,4518.5,4518.2,0.02213295]
["bitfinex-derivatives","ETHF0:USTF0",1758139011042,0.796,4518.4,4518.2,0.02213295]
["bitfinex-derivatives","ETHF0:USTF0",1758139013145,0.73526813,4518.3,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139013345,1.30994812,4518.2,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139013542,1.1039,4518.0,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139013841,0.796,4517.9,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139014149,0.3079,4518.0,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139014946,0.796,4517.9,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139015348,3.5157,4518.0,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139015545,0.796,4517.8,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139015749,3.5157,4518.0,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139016044,0.796,4517.8,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139016345,0.51456381,4517.7,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139016942,0.233,4517.9,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139016943,0.233,4517.6,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139017143,0.796,4517.9,4517.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758139017337,0.74818571,4517.8,4517.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758139017540,0.51518571,4517.7,4517.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758139017746,1.29328571,4517.7,4517.6,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758139018446,1.29328571,4517.7,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139018754,0.7781,4517.5,4517.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758139019049,0.233,4517.6,4517.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758139019250,0.316,4517.5,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139019849,0.316,4517.5,4517.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758139020049,1.29336488,4517.4,4517.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758139020250,0.7781,4517.9,4517.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758139020446,0.74738748,4517.8,4517.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758139020647,0.74738748,4517.7,4517.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758139020842,0.51538748,4517.6,4517.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758139021049,0.232,4517.7,4517.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758139021247,0.74738824,4517.7,4517.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758139021444,1.52548824,4517.7,4517.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758139021840,0.74735067,4517.7,4517.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758139022350,0.74734831,4517.7,4517.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758139022552,0.232,4517.7,4517.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758139023147,0.7781,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139023349,1.7503,4517.6,4517.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758139023749,1.7503,4517.6,4517.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758139024751,1.7503,4517.6,4517.5,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758139024957,1.9823,4517.6,4517.5,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758139025152,1.9823,4517.6,4517.5,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1758139025153,1.7503,4517.6,4517.5,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1758139025356,0.7153,4517.6,4517.5,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1758139025655,0.232,4517.6,4517.5,5.2425]
["bitfinex-derivatives","ETHF0:USTF0",1758139026852,0.232,4517.7,4517.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758139027051,3.2078,4518.1,4517.5,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758139027052,3.2078,4518.1,4518.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758139027251,3.4398,4518.1,4518.0,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758139027554,3.4398,4518.1,4518.0,5.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758139027555,0.232,4518.1,4518.0,5.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758139027757,3.7302,4518.8,4518.7,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758139027956,4.47768206,4518.8,4518.7,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758139028158,1.26988206,4518.8,4518.7,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758139028560,0.7544,4518.8,4518.7,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758139028854,0.5224,4518.8,4518.7,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758139029056,0.232,4518.9,4518.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758139029249,3.2078,4519.4,4518.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758139029451,0.74735781,4519.3,4519.2,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758139029759,0.232,4519.4,4519.3,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758139029962,0.7544,4519.4,4519.3,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758139030149,1.5318,4519.4,4519.3,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758139030657,2.23928675,4519.4,4519.3,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758139030864,1.0368,4518.7,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139031163,0.94748675,4518.6,4518.5,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758139031661,0.19308675,4518.6,4518.5,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758139031956,0.232,4518.8,4518.5,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758139032161,0.19308675,4518.7,4518.6,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758139033061,0.232,4519.2,4518.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758139033256,2.00729232,4519.1,4519.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758139033758,2.00729232,4519.1,4519.0,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1758139033962,0.94749232,4519.1,4519.0,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1758139034163,0.42509232,4519.1,4519.0,5.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758139034463,1.72489232,4519.1,4519.0,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1758139034763,0.94749232,4519.1,4519.0,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1758139034961,0.42509232,4519.1,4519.0,5.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758139035363,2.23929232,4519.1,4519.0,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1758139035769,2.23929232,4519.1,4519.0,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758139036153,0.301,4519.0,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139036360,1.8142,4518.6,4518.5,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758139036658,2.23929232,4518.6,4518.5,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758139037164,2.23929232,4518.6,4518.5,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1758139037360,2.23929232,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139037560,1.8142,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139037864,2.23929232,4518.1,4517.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1758139038066,1.8142,4517.6,4517.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758139038262,2.00729232,4517.6,4517.5,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758139038457,0.19309232,4517.6,4517.5,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1758139039655,0.19309232,4517.6,4517.5,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758139039960,0.19309232,4517.6,4517.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1758139039961,2.00729232,4517.6,4517.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1758139041362,6.22865232,4517.6,4517.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1758139041663,2.1152,4517.0,4516.0,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758139041860,5.74709232,4517.0,4516.0,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758139042055,5.74709232,4517.0,4516.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758139042652,5.74709232,4517.0,4516.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1758139042856,2.00729232,4517.0,4516.9,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758139043058,0.94649232,4517.0,4516.9,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758139044360,1.72389232,4517.0,4516.9,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758139045061,2.23829232,4517.0,4516.9,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758139045268,2.53929232,4517.0,4516.9,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758139048561,0.7774,4516.9,4516.0,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758139048766,1.8142,4516.1,4516.0,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758139048961,2.23829232,4516.1,4516.0,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758139049462,2.23829232,4516.1,4516.0,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758139049666,2.23829232,4516.1,4516.0,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758139049868,2.23829232,4516.1,4516.0,5.1471]
["bitfinex-derivatives","ETHF0:USTF0",1758139050269,2.23829232,4516.1,4516.0,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758139050270,0.42409232,4516.1,4516.0,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758139050958,0.71549232,4516.1,4516.0,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758139051163,0.231,4516.5,4516.4,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758139052062,0.7534,4516.5,4516.4,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758139052265,1.5308,4516.5,4516.4,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758139053067,0.7534,4516.5,4516.4,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758139053365,0.231,4516.5,4516.4,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758139053967,1.2998,4517.2,4517.1,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758139054474,0.231,4517.2,4517.1,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758139055165,0.7774,4517.6,4517.1,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758139055365,0.7774,4517.5,4517.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758139055565,0.231,4517.4,4517.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758139056265,0.7363,4517.4,4517.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758139056667,0.231,4517.4,4517.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758139057570,35.861,4517.8,4517.3,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1758139057766,0.231,4517.7,4517.3,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1758139058076,36.5973,4517.8,4517.7,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1758139058279,37.3357,4517.8,4517.7,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758139058569,37.8412,4517.8,4517.7,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758139058873,37.8412,4517.8,4517.7,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1758139059069,37.1028,4517.8,4517.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758139059374,1.7492,4517.5,4517.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758139060271,1.7492,4517.4,4517.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758139060476,1.9802,4517.4,4517.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758139060973,0.231,4517.5,4517.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758139061275,0.231,4517.5,4517.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758139062170,0.5053,4517.5,4517.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758139062371,0.231,4517.5,4517.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758139062678,1.7492,4518.4,4518.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758139062875,0.7384,4518.9,4518.3,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758139063079,0.92799056,4518.8,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139063377,0.18959056,4518.7,4518.3,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758139063680,1.93885441,4518.6,4518.5,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758139064072,1.93885441,4518.6,4518.5,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1758139064377,0.18965441,4518.6,4518.5,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1758139064677,1.93885441,4518.6,4518.5,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758139064880,1.93885441,4518.6,4518.5,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1758139065177,1.93885441,4518.6,4518.5,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758139065876,0.18965441,4518.6,4518.5,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1758139066971,3.2078,4519.7,4519.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758139066972,4.957,4519.7,4519.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758139067176,5.188,4519.7,4519.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758139067369,5.188,4519.7,4519.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758139067576,5.188,4519.7,4519.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758139067577,0.7384,4519.6,4519.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758139068176,1.9802,4519.5,4519.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758139069682,2.2684,4519.5,4519.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758139070277,1.7492,4518.6,4518.5,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1758139070476,1.7492,4518.6,4518.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758139070984,0.2882,4518.0,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139071179,1.9802,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139072580,1.9802,4517.9,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139072782,1.0108,4517.4,4516.8,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758139072980,0.9694,4517.3,4517.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758139073185,0.231,4517.3,4517.2,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758139074185,1.4747,4517.3,4517.2,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758139074686,1.4747,4517.3,4517.2,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758139074687,1.9802,4517.3,4517.2,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758139075282,1.9802,4517.3,4517.2,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758139075584,1.9802,4517.3,4517.2,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758139076690,0.7384,4518.7,4518.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758139076882,0.2882,4518.5,4518.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758139077077,0.7384,4518.4,4518.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758139077478,0.7478,4518.5,4518.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758139077688,0.231,4518.4,4518.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758139078485,0.231,4518.6,4518.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758139078685,0.231,4518.6,4518.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1758139078880,0.41805716,4518.6,4518.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1758139079884,0.18705716,4518.6,4518.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1758139080492,0.18705716,4518.6,4518.5,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1758139081190,0.231,4519.3,4518.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758139081396,0.18708271,4519.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139081987,0.18708271,4519.2,4519.1,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1758139083194,0.93488271,4519.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139083395,1.88438271,4519.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139083895,1.88438271,4519.2,4519.1,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758139084187,0.18708271,4519.2,4519.1,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758139084588,0.18708271,4519.2,4519.1,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1758139087288,0.1871419,4519.7,4519.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758139087493,0.1871419,4519.6,4519.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758139087882,0.1871419,4519.6,4519.5,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758139088295,0.1871419,4519.6,4519.5,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758139090698,0.9419,4519.8,4519.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758139090997,1.4094,4519.8,4519.7,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139091396,0.6985,4519.8,4519.7,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139091598,0.231,4519.8,4519.7,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139091895,0.6985,4519.8,4519.7,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139092198,1.9059,4519.8,4519.7,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139092705,0.6985,4519.8,4519.7,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139092891,0.231,4519.8,4519.7,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1758139093089,1.1784,4520.3,4520.2,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758139093295,0.231,4520.3,4520.2,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139093490,3.2078,4520.5,4520.2,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758139093694,0.231,4520.4,4520.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139093898,0.231,4520.7,4520.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758139094100,0.231,4520.7,4520.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139094397,0.2984,4521.0,4520.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758139094596,0.231,4521.3,4520.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758139094597,35.855,4521.4,4520.7,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758139094792,0.4675,4520.9,4520.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139095105,1.9059,4520.9,4520.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1758139095596,1.9059,4520.9,4520.8,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758139095808,1.9059,4520.9,4520.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139096296,0.231,4520.9,4520.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139096601,4.3862,4521.6,4521.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139096794,1.1784,4521.6,4521.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139096997,0.4675,4521.6,4521.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139097200,1.1784,4521.6,4521.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139097403,0.4675,4521.6,4521.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139098203,0.4675,4521.6,4521.5,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1758139098501,0.231,4521.9,4521.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139099199,0.6985,4521.9,4521.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139099401,1.4094,4521.9,4521.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139100097,1.4094,4521.9,4521.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1758139100098,1.9059,4521.9,4521.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1758139100298,1.9059,4521.9,4521.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139101102,1.6749,4521.9,4521.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139101297,1.9059,4521.9,4521.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139101501,0.6985,4521.9,4521.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139101802,1.6749,4521.9,4521.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139102000,4.1497,4522.1,4521.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758139102197,4.6172,4522.1,4522.0,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139102404,5.1137,4522.1,4522.0,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139102604,0.231,4522.1,4522.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758139103401,0.6985,4522.1,4522.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758139103603,1.4094,4522.1,4522.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758139104001,1.4094,4522.1,4522.0,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139104397,1.1784,4522.1,4522.0,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139104603,1.4094,4522.1,4522.0,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139105705,1.4094,4522.1,4521.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758139105706,0.2811,4522.0,4521.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758139106008,1.6749,4521.7,4521.6,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758139106204,1.9059,4521.7,4521.6,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758139108007,1.9059,4521.7,4521.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758139108314,1.956,4521.5,4521.4,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758139108514,1.6749,4521.5,4521.4,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758139109012,0.4675,4521.5,4521.4,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758139109209,0.6985,4521.5,4521.4,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758139109402,0.231,4521.5,4521.4,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758139109806,0.6985,4521.5,4521.4,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758139110010,0.4675,4521.5,4521.4,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758139110205,0.7109,4522.1,4521.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758139110507,0.231,4522.2,4522.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758139110706,0.231,4522.2,4522.1,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139110909,0.6985,4522.2,4522.1,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139111104,1.9059,4522.2,4522.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758139111408,1.9059,4522.2,4522.1,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139111601,1.9059,4522.2,4521.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758139111602,1.9059,4522.2,4521.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758139112202,1.9059,4522.2,4522.1,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758139113009,1.9059,4522.2,4522.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758139113216,0.7109,4522.1,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139113419,1.1784,4521.5,4521.4,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758139113725,1.6749,4521.5,4521.4,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758139115115,0.9419,4521.8,4521.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758139115304,1.9059,4521.8,4521.7,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758139115507,1.9059,4521.8,4521.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1758139116912,1.9059,4521.8,4521.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758139116913,1.963,4521.5,4521.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758139117509,2.194,4521.5,4521.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758139117717,2.194,4521.5,4521.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758139118620,1.963,4521.5,4521.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758139118815,2.194,4521.5,4521.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758139119021,2.194,4521.5,4521.4,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758139119215,2.194,4521.5,4521.4,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758139119916,2.194,4521.5,4521.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758139120106,2.194,4521.5,4521.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758139120310,2.194,4521.5,4521.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758139120512,2.194,4521.5,4521.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758139120807,2.194,4521.5,4521.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758139121010,0.7046,4521.4,4521.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758139121216,1.668,4521.4,4521.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758139121416,1.668,4521.4,4521.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758139122314,1.668,4521.4,4520.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758139122513,1.963,4520.5,4520.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758139122710,2.194,4520.5,4520.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758139122913,2.194,4520.5,4520.4,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758139123121,0.231,4520.5,4520.4,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758139123321,3.9124,4521.4,4521.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758139123509,0.231,4521.3,4521.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758139123712,0.231,4521.3,4521.2,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758139123915,0.231,4521.3,4521.0,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758139123916,1.899,4521.3,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139124216,1.668,4521.1,4521.0,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758139124423,0.231,4521.3,4521.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758139124615,3.2078,4522.0,4521.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758139124819,0.75266786,4521.9,4521.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758139125115,0.231,4522.1,4521.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758139125321,0.231,4522.1,4522.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758139125521,0.231,4522.1,4522.0,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758139125826,1.4048,4522.1,4522.0,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758139126018,1.899,4522.1,4522.0,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758139126223,1.899,4522.1,4522.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758139128116,1.899,4522.1,4521.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758139128117,1.668,4521.7,4521.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758139129020,1.1738,4521.7,4521.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758139129422,0.4692,4521.7,4521.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758139130021,1.1738,4521.7,4521.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758139130325,0.4692,4521.7,4521.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758139130527,0.7046,4522.0,4521.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758139130724,1.668,4521.7,4521.2,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758139131023,1.668,4521.3,4521.2,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758139131323,1.668,4521.3,4521.2,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758139132326,0.4692,4521.3,4521.2,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758139133524,1.668,4521.3,4521.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758139133828,1.668,4521.2,4521.1,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1758139134129,1.668,4521.2,4521.1,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758139134519,1.668,4521.2,4521.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758139134720,1.668,4521.2,4520.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758139134920,1.668,4521.2,4520.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758139135219,1.668,4521.2,4521.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758139136022,1.668,4521.2,4520.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758139136223,1.668,4521.2,4520.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758139136528,1.899,4521.2,4520.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758139137528,1.899,4521.2,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758139137923,1.8882,4520.5,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758139138227,1.8882,4520.5,4520.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758139138228,0.4504,4520.5,4520.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758139138419,1.1378,4520.5,4520.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758139138724,0.4504,4520.5,4520.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758139139031,0.231,4520.6,4520.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758139139032,0.231,4520.6,4520.5,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1758139139329,1.6067,4521.4,4521.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758139139526,2.36283057,4521.4,4521.3,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758139140323,0.6874,4521.8,4521.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758139140524,0.2815,4522.5,4521.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758139140525,1.6067,4522.4,4522.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758139140730,2.5838968,4522.4,4521.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758139141031,0.5250468,4522.3,4521.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758139141229,0.6874,4522.2,4521.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758139141525,0.4504,4521.7,4521.6,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758139142133,1.1378,4521.7,4521.6,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758139142434,1.6067,4521.7,4521.6,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758139143137,1.6067,4521.7,4521.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1758139143435,1.6067,4521.7,4521.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758139144236,0.4504,4520.8,4520.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758139144436,1.1378,4520.8,4520.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758139145438,0.4504,4520.9,4520.8,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1758139145833,1.6259,4520.9,4520.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758139146129,1.6259,4520.9,4520.8,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758139146336,1.6259,4520.9,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758139146337,1.9444,4520.5,4520.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758139147033,1.6476,4519.9,4519.8,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758139147233,1.6476,4519.9,4519.8,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758139147435,1.6476,4519.9,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139147637,1.6476,4519.9,4519.8,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758139147833,1.6476,4519.9,4519.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1758139148033,0.9302,4519.4,4519.3,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758139148232,1.6476,4519.4,4519.3,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758139148433,0.4721,4519.4,4519.3,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758139148630,0.4721,4519.4,4519.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758139148833,0.9302,4519.4,4518.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758139149033,0.9302,4519.0,4518.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1758139149229,0.9302,4519.0,4518.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758139149230,1.9444,4519.0,4518.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758139149734,1.9444,4519.0,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139149735,0.7174,4518.9,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139149936,4.51809,4519.0,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139149937,0.4721,4518.2,4518.1,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758139150238,3.2078,4519.3,4518.7,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758139150536,1.6476,4518.9,4518.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758139150740,0.7174,4518.8,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139151036,1.1895,4518.2,4518.1,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758139151232,1.1895,4518.2,4518.1,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1758139151737,1.6476,4518.2,4518.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758139152433,1.6476,4518.2,4517.7,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1758139152434,0.9302,4517.8,4517.7,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1758139152645,1.6476,4517.8,4517.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758139152940,1.6476,4517.8,4517.7,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1758139153141,1.6476,4517.8,4517.7,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758139154838,0.231,4518.1,4517.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758139155031,0.231,4518.1,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139155032,0.231,4518.1,4518.0,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758139156345,0.2968,4518.0,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139156539,0.4721,4517.7,4517.6,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758139157040,0.9484,4518.1,4517.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758139157241,0.9484,4518.1,4518.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758139157242,1.4205,4518.1,4518.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758139157537,1.0142,4518.5,4518.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758139157740,1.6476,4518.5,4518.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758139157940,1.8786,4518.5,4518.4,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758139158141,4.6283,4518.8,4518.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758139158343,5.0864,4518.8,4518.7,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758139158740,1.8786,4518.8,4518.7,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758139159141,1.8786,4518.8,4518.7,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758139159841,0.231,4518.8,4518.7,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758139160245,3.9252,4519.3,4518.7,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758139160447,0.231,4519.2,4519.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758139160844,0.7031,4519.2,4519.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758139161043,1.4205,4519.2,4519.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758139161341,1.8786,4519.2,4518.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758139161948,1.6476,4519.1,4519.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758139162344,1.6476,4519.1,4519.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758139162550,1.8786,4519.1,4519.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758139162750,1.8786,4519.1,4519.0,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758139163644,1.8786,4519.1,4519.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758139164047,0.9302,4518.7,4518.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1758139164255,1.6476,4518.7,4518.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1758139165456,1.6476,4518.7,4518.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758139165647,0.9302,4518.7,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139165855,1.9444,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139166160,1.9444,4518.5,4518.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758139167052,1.9444,4518.5,4518.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758139167247,1.8786,4518.5,4518.4,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758139167554,1.4205,4518.5,4518.4,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758139167753,0.2968,4519.0,4518.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758139167754,0.231,4518.7,4518.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758139167949,0.231,4518.7,4518.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758139168145,1.4205,4518.7,4518.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758139168555,1.8786,4518.7,4518.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758139169457,0.7031,4518.7,4518.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758139170346,0.7031,4518.7,4518.6,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758139170551,1.8786,4518.7,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139170752,1.8786,4518.7,4518.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758139170753,0.2968,4518.5,4518.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758139171051,1.6476,4518.3,4518.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758139172055,1.6476,4518.3,4518.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758139172655,1.6476,4518.3,4518.2,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758139172960,1.6476,4518.3,4518.2,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1758139173158,1.6476,4518.3,4518.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758139173367,1.6476,4518.3,4518.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758139173858,1.6476,4518.3,4518.2,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758139174062,1.8776,4518.3,4518.2,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758139174455,0.7174,4519.4,4518.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758139174660,1.1895,4519.1,4518.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758139174857,1.6476,4518.9,4518.8,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758139175057,0.4721,4518.9,4518.8,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758139175258,1.1895,4519.7,4519.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758139175462,1.1895,4519.7,4519.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758139175463,1.4195,4519.7,4519.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758139175962,1.8776,4519.7,4519.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758139176258,0.9502,4519.3,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139176459,0.4652,4518.8,4518.7,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1758139176655,0.7247,4519.1,4518.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758139176860,1.1899,4519.1,4519.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758139177265,1.6749,4519.1,4519.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758139177460,1.6749,4518.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139177656,1.6749,4518.8,4518.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758139177866,1.6749,4518.3,4518.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758139178060,1.6749,4518.3,4518.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758139178261,0.4652,4518.3,4518.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758139179065,0.9547,4518.7,4518.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758139179271,1.1899,4518.4,4518.3,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758139179471,1.6749,4518.4,4518.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758139179770,1.6749,4518.3,4518.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758139180364,1.6749,4518.3,4518.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1758139180568,1.1899,4518.3,4518.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758139180764,0.7247,4518.9,4518.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758139180970,1.6749,4518.3,4518.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758139181672,1.6749,4518.2,4518.1,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758139182170,1.6749,4518.2,4518.1,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758139182381,0.7247,4518.1,4518.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758139182671,1.6749,4518.1,4518.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758139182863,1.6749,4518.1,4518.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758139183059,1.6749,4518.1,4518.0,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758139183464,1.1899,4518.4,4518.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758139183665,1.1899,4518.4,4518.3,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1758139184669,0.23,4518.8,4518.6,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758139184862,1.4199,4518.8,4518.7,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758139185268,1.9049,4518.8,4518.3,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1758139185470,0.4652,4518.7,4518.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758139185775,0.23,4518.8,4518.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758139185974,0.23,4518.8,4518.7,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758139186272,3.2078,4519.6,4518.7,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758139186273,0.7247,4519.1,4518.7,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758139186468,1.9049,4519.5,4519.4,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758139186776,1.6749,4519.1,4519.0,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1758139187163,0.4652,4519.1,4519.0,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1758139187476,1.1899,4519.4,4519.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758139187771,2.20319519,4519.4,4519.3,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758139188076,2.43319519,4519.4,4519.3,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758139188377,1.6749,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139188877,1.6749,4519.1,4519.0,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1758139189071,1.6749,4518.6,4518.5,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758139189378,0.4652,4518.6,4518.5,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1758139189573,1.1899,4518.9,4518.8,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758139189769,1.6749,4518.9,4518.8,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758139190075,1.6749,4518.9,4518.8,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758139190667,0.23,4519.4,4518.8,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758139190869,1.9049,4519.4,4519.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758139191067,2.20325748,4519.4,4519.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758139191374,1.6749,4519.4,4518.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758139191571,1.6749,4519.4,4519.3,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758139191572,1.1899,4519.4,4519.3,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758139192269,0.7247,4519.9,4519.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758139192473,1.70938989,4519.8,4519.7,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758139192675,2.43408989,4519.8,4519.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758139192978,2.43408989,4519.8,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139192979,1.70938989,4519.8,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139193174,0.4652,4519.2,4519.1,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1758139193476,1.6749,4519.2,4519.1,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758139193679,1.1899,4518.6,4518.5,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758139193875,1.6749,4518.6,4518.5,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758139194072,1.6749,4518.6,4518.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758139194380,1.6749,4518.2,4518.1,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1758139195274,1.1899,4519.4,4519.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758139195474,1.6749,4519.4,4519.3,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758139195680,1.6749,4519.4,4519.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758139195985,1.6749,4519.4,4519.3,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758139196279,1.1899,4519.3,4519.2,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758139196480,1.1899,4519.3,4519.2,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758139197281,0.7247,4519.9,4519.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758139197480,1.6749,4519.9,4519.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758139197680,1.6749,4519.4,4519.3,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758139197876,0.4652,4519.4,4519.3,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758139198178,3.2078,4520.3,4519.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758139198179,0.667,4520.3,4519.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758139198381,0.282,4520.5,4520.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758139198382,1.0039105,4520.2,4520.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758139198686,2.1483105,4520.2,4520.1,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758139198979,2.1483105,4520.2,4520.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758139198980,1.6193,4520.2,4520.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758139199368,0.4749,4520.2,4520.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758139199574,0.897,4520.5,4520.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758139199778,1.6193,4520.3,4520.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758139199972,0.667,4520.2,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139200174,1.8897,4519.5,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139200372,0.2704,4520.0,4519.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758139200573,1.8897,4520.0,4519.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758139200976,1.1419,4520.0,4519.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758139201280,1.1419,4520.0,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139201281,0.667,4519.9,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139201479,0.667,4519.9,4519.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758139201680,1.6193,4519.9,4519.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758139202478,0.4749,4519.9,4519.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758139202676,0.2704,4520.5,4519.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758139202677,0.9374,4520.5,4519.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758139202976,3.2078,4520.1,4519.2,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1758139203178,0.4749,4520.2,4520.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758139203377,1.1419,4520.4,4520.3,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758139203682,0.667,4520.7,4520.3,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758139203878,0.23,4520.6,4520.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758139204076,1.8493,4520.6,4520.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758139204275,0.667,4521.1,4520.5,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1758139204474,0.23,4520.7,4520.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758139204675,0.23,4520.7,4520.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758139204881,0.667,4521.3,4520.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758139205189,0.667,4521.7,4521.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758139205385,2.38026278,4521.6,4521.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758139206083,1.8493,4521.6,4521.5,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758139206380,1.6193,4521.6,4521.5,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758139206584,3.2078,4521.9,4521.8,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758139206883,37.2207,4522.3,4522.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139207074,37.4342,4522.3,4522.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139207277,37.6642,4522.3,4522.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139207679,37.6642,4522.3,4521.5,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758139207886,1.5822,4521.6,4521.5,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1758139208081,1.5822,4521.6,4521.5,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758139208283,0.23,4521.9,4521.5,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758139208483,0.23,4521.9,4521.8,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758139208683,0.23,4521.9,4521.8,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139209080,1.3687,4521.9,4521.8,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139209585,0.6776,4521.9,4521.8,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139209789,0.23,4522.2,4521.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758139209987,1.3687,4522.2,4522.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139210582,1.8122,4522.2,4522.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758139210881,1.8122,4522.2,4522.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758139211080,1.8122,4522.2,4521.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758139211276,1.1211,4522.2,4521.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758139211488,1.8122,4522.2,4522.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758139212487,35.852,4522.3,4522.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758139212689,36.5296,4522.3,4522.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139212886,37.2207,4522.3,4522.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139213285,1.3687,4522.3,4522.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139213491,1.8122,4522.3,4522.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758139213681,1.8122,4522.3,4522.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758139214888,1.8122,4522.3,4522.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139215085,3.2078,4522.9,4522.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139215086,0.6911,4522.8,4522.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139215396,3.2078,4522.9,4522.4,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139215397,1.1387,4522.5,4522.4,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139215899,0.23,4522.6,4522.4,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758139216188,1.3687,4522.6,4522.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139216886,1.1387,4522.6,4522.5,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758139217087,1.1607,4523.2,4523.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139217279,1.3907,4523.2,4523.1,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758139217480,1.3907,4523.2,4523.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139217898,1.3907,4523.2,4523.1,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758139217899,1.6042,4523.2,4523.1,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758139218193,0.022,4523.2,4523.1,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758139218885,1.1607,4523.2,4523.1,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758139219280,0.022,4523.2,4523.1,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758139220184,0.022,4523.2,4523.1,5.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758139220688,0.4696,4523.2,4523.1,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758139220997,1.1607,4523.2,4523.1,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758139221188,0.4696,4523.2,4523.1,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758139221382,0.022,4523.2,4523.1,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758139221587,3.2078,4524.1,4523.1,8.56418]
["bitfinex-derivatives","ETHF0:USTF0",1758139221783,4.79,4524.1,4524.0,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139222192,4.79,4524.1,4524.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758139222388,3.2078,4524.1,4524.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758139222595,3.6554,4524.1,4524.0,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139222789,1.1387,4524.1,4524.0,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139222984,0.4476,4524.1,4524.0,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139223193,0.9582,4524.5,4524.0,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139223194,0.9211,4524.4,4524.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758139223492,0.6911,4524.6,4524.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758139223692,0.6911,4524.6,4524.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139223693,1.1387,4524.6,4524.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139223886,0.2671,4526.0,4524.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139223887,3.2078,4525.4,4524.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139224092,3.2078,4525.4,4525.3,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139224093,1.1387,4525.4,4525.3,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139224392,1.5822,4525.4,4525.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758139224591,0.6911,4525.9,4525.4,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758139224798,0.8911,4525.5,4525.4,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758139225097,0.8911,4525.5,4525.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758139225098,1.5822,4525.5,4525.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758139225294,1.8493,4525.5,4525.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758139225497,0.6911,4525.4,4525.0,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758139225797,3.4749,4526.0,4525.0,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758139225798,0.6911,4525.9,4525.3,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758139225991,0.6911,4525.9,4525.3,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1758139226297,1.5822,4525.9,4525.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758139226589,0.6911,4525.9,4525.8,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758139226796,3.7049,4526.5,4525.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1758139226996,1.21696401,4526.4,4525.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758139227295,0.6911,4526.4,4525.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758139227490,1.5822,4525.7,4525.6,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758139227798,1.5822,4526.0,4525.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139227999,0.6911,4525.9,4525.6,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758139228199,1.5822,4525.9,4525.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758139228392,1.5822,4525.9,4525.6,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758139228694,0.23,4525.8,4525.6,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758139228901,1.5822,4525.7,4525.6,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758139229590,5.80316,4525.7,4525.6,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758139229896,0.4476,4524.3,4524.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758139230096,0.6911,4524.7,4524.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139230393,0.6911,4524.9,4524.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758139230594,0.6911,4524.9,4524.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758139230789,1.1387,4524.9,4524.8,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139231402,1.5822,4524.9,4524.8,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139231803,1.5822,4524.9,4524.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758139232101,1.5822,4524.9,4524.8,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758139232602,0.23,4525.6,4524.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758139232796,1.5822,4524.7,4524.6,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1758139233104,1.5822,4524.7,4524.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758139235099,2.10921352,4524.7,4524.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758139236491,0.2625,4524.0,4523.7,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758139236697,1.5514,4523.8,4523.7,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758139237499,1.5514,4523.8,4523.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758139237701,2.0788754,4523.8,4523.7,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758139237899,2.0788754,4523.8,4523.7,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1758139238100,0.5274754,4523.8,4523.7,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758139238293,0.23,4524.0,4523.7,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1758139238496,1.5514,4523.9,4523.7,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758139238901,0.9,4523.9,4523.7,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758139239099,1.1095,4523.8,4523.7,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1758139239693,0.4581,4523.8,4523.7,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758139240601,1.5514,4523.8,4523.7,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758139241306,2.07958261,4523.8,4523.7,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758139242503,2.07958261,4523.8,4523.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758139242996,2.07958261,4523.8,4523.7,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758139243204,5.28738261,4523.8,4523.7,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758139244397,9.28738261,4523.8,4523.7,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758139244602,1.8139,4523.0,4522.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758139244803,2.57281271,4523.0,4522.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758139245004,1.5514,4522.5,4522.4,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758139245201,1.8139,4522.5,4522.4,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758139245610,1.5514,4522.5,4522.4,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758139245916,0.4581,4522.5,4522.4,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758139246103,0.23,4522.7,4522.4,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1758139246304,0.6881,4522.7,4522.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758139246707,1.3395,4522.7,4522.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758139246905,1.7814,4522.7,4522.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758139247402,0.6514,4522.6,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139247606,1.8139,4522.5,4522.4,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758139247806,1.5514,4522.5,4522.4,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758139248106,1.5514,4522.5,4522.4,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1758139248308,1.5514,4522.5,4522.4,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758139248512,0.9,4522.5,4522.4,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758139248710,0.4581,4522.5,4522.4,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758139248915,1.1095,4522.6,4522.5,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758139249308,1.5514,4522.6,4522.5,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758139250116,1.5514,4522.6,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139250317,1.8139,4522.5,4522.4,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758139251512,1.8139,4522.5,4522.4,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758139251708,0.23,4522.7,4522.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758139251913,3.2078,4523.3,4522.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1758139252112,0.52884379,4523.2,4523.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758139252312,3.4378,4523.3,4523.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1758139252514,1.21589524,4523.3,4523.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758139252715,0.52779524,4523.3,4523.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758139253017,3.8592,4523.8,4523.0,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758139253018,0.23,4523.7,4523.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1758139253320,0.6881,4523.7,4523.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758139253512,1.21579773,4523.7,4523.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758139255214,0.4581,4523.7,4523.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758139255417,3.2078,4523.8,4523.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1758139255418,3.4378,4523.8,4523.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1758139255734,3.8959,4523.8,4523.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758139255912,0.4581,4523.8,4523.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758139256111,3.9284,4524.5,4524.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758139256315,4.42378066,4524.5,4524.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758139256619,5.51708066,4524.5,4524.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758139257221,2.07928066,4524.5,4524.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758139257422,1.7814,4524.5,4524.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758139258218,0.6881,4524.5,4524.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758139258919,1.8137,4524.5,4524.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758139259217,2.61259916,4524.5,4523.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758139259422,2.084,4524.5,4523.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758139260618,2.084,4524.5,4524.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758139260823,2.61268682,4524.5,4524.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1758139261026,1.21678682,4524.5,4524.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1758139261717,1.5594,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139262521,1.5594,4523.9,4523.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758139263720,1.5594,4523.9,4523.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1758139264119,3.2078,4524.8,4523.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758139264120,0.696,4524.4,4523.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758139264325,0.696,4525.2,4524.7,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1758139264627,0.4338,4524.9,4524.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1758139265115,1.1298,4524.9,4524.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1758139265317,1.5594,4524.9,4524.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1758139265920,0.8634,4524.9,4524.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1758139266120,0.659,4525.2,4524.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758139266318,0.659,4525.2,4524.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1758139266319,36.052,4525.5,4525.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758139266524,37.579,4525.5,4525.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758139266717,37.8425,4525.5,4524.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758139266925,0.659,4525.4,4524.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758139267129,36.3155,4525.5,4524.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758139267328,0.659,4525.4,4524.5,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1758139267523,0.659,4525.4,4524.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758139269026,0.4338,4524.7,4524.6,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758139270024,0.23,4525.0,4524.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758139270235,0.23,4525.0,4524.9,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1758139270427,1.3228,4525.0,4524.9,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758139270623,1.757,4525.0,4524.9,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758139271330,0.23,4525.2,4525.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1758139271526,0.23,4525.4,4525.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758139271729,0.23,4525.4,4525.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1758139271730,1.527,4525.9,4525.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758139272132,1.527,4525.9,4525.8,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758139273321,1.527,4525.9,4525.8,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758139273521,1.60507688,4528.2,4526.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758139273522,3.8668,4526.9,4526.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758139273729,0.6638,4526.8,4526.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758139274634,1.757,4526.8,4526.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758139274832,0.659,4526.7,4525.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1758139275038,0.23,4526.8,4525.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1758139275536,1.0928,4526.7,4526.6,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758139275836,0.4338,4526.7,4526.6,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758139276137,1.0928,4526.7,4526.6,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758139276335,0.23,4526.8,4526.6,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1758139276526,1.3228,4526.8,4526.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758139277232,1.757,4526.8,4526.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758139277630,1.527,4526.4,4526.3,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758139278029,1.527,4526.4,4526.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758139278828,1.527,4526.4,4526.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758139279533,1.527,4526.4,4526.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758139280126,0.4338,4526.4,4526.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758139280328,0.229,4526.5,4526.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1758139280524,0.229,4526.5,4526.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758139280839,1.756,4526.5,4526.4,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1758139281038,1.756,4526.5,4526.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758139281238,0.229,4526.6,4526.5,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758139281533,4.3006,4526.9,4526.8,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758139281731,0.2635,4528.5,4526.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1758139281732,0.229,4526.6,4526.5,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758139281933,0.229,4526.8,4526.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758139282133,0.229,4526.8,4526.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1758139282333,0.6628,4526.8,4526.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758139282634,36.472,4527.4,4526.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758139282934,1.756,4527.3,4527.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758139283136,1.756,4527.3,4527.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758139283323,1.756,4527.3,4526.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1758139283324,1.756,4527.3,4526.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758139283929,0.659,4527.1,4526.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758139284132,4.0758,4527.0,4526.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758139284440,4.7348,4527.0,4526.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758139284737,5.2273,4527.0,4526.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758139285637,0.659,4526.9,4526.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758139286034,1.527,4526.9,4526.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758139286337,1.527,4526.9,4526.8,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758139286539,1.527,4526.9,4526.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1758139287534,1.527,4526.9,4526.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758139288039,1.527,4526.9,4526.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758139288240,1.756,4526.9,4526.8,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758139288636,1.097,4526.9,4526.8,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758139289337,1.097,4526.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139289338,0.868,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139289537,0.2635,4525.5,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139289740,1.527,4525.3,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139290039,1.527,4525.3,4525.2,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1758139290242,1.527,4525.3,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139291138,1.7905,4525.0,4524.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1758139291336,1.7905,4525.0,4524.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1758139291337,2.0205,4525.0,4524.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758139291535,2.0205,4525.0,4524.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758139291733,1.7905,4525.0,4524.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758139291943,1.527,4525.0,4524.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758139292139,1.757,4525.0,4524.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758139292641,1.757,4525.0,4524.9,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758139292845,2.0205,4525.0,4524.9,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758139293643,0.2635,4524.5,4524.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758139293943,1.527,4524.1,4524.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758139294245,1.757,4524.1,4524.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758139295542,0.9238,4524.0,4523.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758139298946,1.548,4523.5,4523.4,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1758139299338,1.8147,4523.5,4523.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758139301145,1.548,4523.1,4523.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758139301349,1.778,4523.1,4523.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758139301845,1.778,4523.1,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139301846,0.2667,4522.5,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139302044,1.548,4522.2,4521.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758139302344,1.548,4522.1,4522.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758139302540,1.548,4522.1,4522.0,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1758139302848,0.23,4522.4,4522.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758139303049,0.23,4522.6,4522.5,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758139303348,0.6771,4522.6,4522.5,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758139303557,1.778,4522.6,4522.5,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758139304845,1.1209,4522.6,4522.5,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758139305052,0.23,4522.6,4522.5,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758139305350,1.778,4522.7,4522.6,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1758139305546,1.778,4522.7,4522.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758139305749,1.778,4522.7,4522.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758139306147,0.6571,4522.6,4522.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758139306352,0.6571,4522.0,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139306650,1.548,4521.9,4521.8,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1758139306849,1.548,4521.9,4521.8,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758139306850,0.4471,4521.9,4521.8,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758139307242,1.1042,4521.9,4521.8,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758139307645,0.4471,4521.9,4521.8,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758139308045,1.1042,4521.9,4521.8,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758139308447,1.548,4521.9,4521.8,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758139308947,0.8909,4521.9,4521.8,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758139309156,0.231,4522.0,4521.8,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758139309353,0.231,4522.0,4521.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758139310252,0.6781,4522.0,4521.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758139311049,3.4745,4523.0,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139311050,0.6571,4522.9,4522.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758139311253,1.548,4522.2,4522.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758139311452,1.779,4522.2,4522.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758139311850,0.6781,4522.2,4522.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758139312452,0.6571,4522.5,4522.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758139312650,0.6781,4522.6,4522.5,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758139313259,1.779,4522.6,4522.5,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758139313652,1.1219,4522.6,4522.5,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758139314557,0.231,4522.6,4522.5,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758139315558,0.6781,4522.6,4522.5,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758139315752,1.779,4522.6,4522.5,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758139316756,1.779,4522.6,4522.5,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758139317955,1.779,4522.6,4522.5,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1758139318252,1.779,4522.6,4522.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758139318446,1.1219,4522.6,4522.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758139318857,1.7992,4522.6,4522.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758139319060,0.9257,4522.5,4522.4,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1758139319259,1.3444,4522.6,4522.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758139319759,1.7975,4522.6,4522.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758139319960,1.7975,4522.6,4522.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758139320657,1.7975,4522.6,4522.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758139320859,1.7975,4522.6,4522.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1758139321154,0.4361,4522.1,4522.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758139321354,0.6773,4522.4,4522.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758139321551,1.1202,4522.6,4522.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758139321751,0.8892,4522.6,4522.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758139322161,0.4361,4522.6,4522.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758139323262,0.9656258,4522.6,4522.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758139323849,0.5295258,4522.6,4522.5,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1758139324056,44.0078,4523.7,4523.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758139324057,1.1304,4523.4,4523.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758139324256,1.195789,4523.4,4523.3,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758139324755,0.965789,4523.4,4523.3,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758139324963,0.759689,4523.4,4523.3,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758139325357,0.529689,4523.4,4523.3,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758139326260,0.6761,4524.2,4523.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758139326561,0.23,4523.9,4523.8,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758139326965,0.75970699,4523.9,4523.8,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758139327148,0.94650699,4523.9,4523.8,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758139327352,2.05330699,4523.9,4523.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758139327566,2.05330699,4523.9,4523.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758139327749,1.5236,4523.5,4523.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758139328761,0.9229,4524.0,4523.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758139328963,0.94836182,4523.9,4523.8,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758139330456,0.94836182,4523.9,4523.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758139330667,2.05516182,4523.9,4523.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758139332251,2.05516182,4523.9,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139332252,1.37906182,4523.9,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139332456,1.5236,4523.5,4523.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758139334662,1.7704,4523.5,4523.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758139335062,1.7704,4523.5,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139335259,1.5236,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139335454,1.5236,4523.4,4523.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758139335455,1.7536,4523.4,4523.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758139335856,1.97468,4523.4,4523.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758139336066,5.74468,4523.3,4523.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758139336257,1.5236,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139337360,1.5236,4522.6,4522.5,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758139337761,1.5236,4522.6,4522.5,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758139337961,0.8475,4522.6,4522.5,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758139338261,2.77038455,4525.7,4522.5,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758139338262,4.9782,4523.5,4523.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758139338463,5.74006933,4523.5,4523.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758139338866,5.74006933,4523.5,4523.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758139339166,1.60936933,4523.5,4523.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758139339861,0.53186933,4523.5,4523.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758139340067,0.6761,4524.6,4524.0,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758139340365,0.4168,4524.1,4524.0,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758139340565,1.5236,4524.6,4524.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758139340769,2.28542433,4524.6,4524.5,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758139342071,2.28543692,4524.6,4524.5,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758139342364,2.28543692,4524.6,4524.5,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758139342365,1.60933692,4524.6,4524.5,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758139342872,2.28543692,4524.6,4524.5,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758139343975,0.53183692,4524.6,4524.5,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758139344175,0.23,4524.7,4524.5,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758139344372,39.7099,4525.4,4525.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758139344373,40.1267,4525.4,4525.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758139344572,41.32546053,4525.4,4525.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758139344770,1.5236,4525.1,4525.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758139345075,2.06166053,4525.1,4525.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758139345876,2.06166053,4525.1,4525.0,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758139346575,2.06166053,4525.1,4525.0,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758139347072,2.29166053,4525.1,4525.0,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758139347268,2.29166053,4525.1,4525.0,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758139347474,2.29166053,4525.1,4525.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758139347772,0.6761,4524.6,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139347978,1.5236,4524.5,4524.4,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758139348270,0.23,4524.7,4524.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758139348480,1.5236,4525.3,4525.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758139348675,2.29179134,4525.3,4525.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758139349372,2.29181792,4525.3,4525.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758139350174,2.29181792,4525.3,4525.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758139351875,2.29181792,4525.3,4525.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758139352174,0.6761,4525.9,4525.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758139352370,1.18488241,4525.8,4525.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758139352570,0.6468,4525.8,4525.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758139353378,1.7536,4525.8,4525.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758139353573,1.5236,4525.8,4525.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758139353777,0.6468,4525.8,4525.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758139353968,0.4168,4525.8,4525.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758139354172,0.6468,4525.8,4525.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758139355069,1.0775,4525.8,4525.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758139355383,1.7536,4525.8,4525.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758139355882,1.0775,4525.8,4525.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758139356375,1.7226,4525.8,4525.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758139356978,1.0775,4525.8,4525.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758139357182,0.6468,4525.8,4525.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758139357380,3.4546,4526.5,4525.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758139357581,2.26035012,4526.4,4526.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1758139358179,2.26035012,4526.4,4526.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758139359284,2.03035012,4526.4,4526.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758139359478,2.26035012,4526.4,4526.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758139360177,2.03035012,4526.4,4526.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758139360379,2.26035012,4526.4,4526.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758139361077,0.94415012,4526.4,4526.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758139361282,35.817,4526.9,4526.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758139361483,36.047,4526.9,4526.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758139361683,37.5388,4526.9,4526.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758139361985,38.07672751,4526.9,4526.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758139362281,37.5388,4526.9,4526.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758139362482,37.5388,4526.9,4526.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758139362681,36.8937,4526.9,4526.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758139362879,1.4918,4526.8,4526.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758139363077,1.7218,4526.8,4526.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758139365998,0.8467,4526.2,4526.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758139366285,1.7218,4526.2,4525.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758139366480,1.7218,4526.2,4526.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1758139366679,1.7218,4526.2,4526.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758139367189,1.7218,4526.2,4526.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758139367387,1.7218,4526.2,4526.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1758139367989,1.7218,4526.2,4525.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758139368282,1.7218,4526.2,4526.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758139368489,1.7218,4526.2,4526.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1758139368788,1.7218,4526.2,4526.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758139369292,1.7218,4526.2,4526.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758139370079,3.2078,4526.4,4526.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758139370286,1.7208,4526.3,4526.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758139370487,1.7208,4526.3,4526.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758139370792,1.7208,4526.3,4526.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1758139371090,1.7208,4526.3,4526.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758139371985,2.25960872,4526.3,4525.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758139372183,0.229,4526.2,4525.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1758139372388,1.0757,4526.2,4526.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758139372588,1.7208,4526.2,4526.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1758139372986,1.0757,4526.2,4526.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758139373792,0.6451,4526.5,4526.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758139373995,1.16922729,4526.4,4526.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758139374196,2.25542729,4526.4,4526.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758139374493,2.02642729,4526.4,4526.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758139374696,0.76362729,4526.4,4526.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758139374901,0.229,4526.4,4526.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758139375287,0.76369844,4526.4,4526.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758139375492,0.53469844,4526.4,4526.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758139375691,0.76369844,4526.4,4526.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758139376297,0.229,4526.4,4526.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758139378187,1.699,4526.4,4526.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758139378395,2.23418142,4526.4,4526.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758139378798,1.47,4526.1,4526.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1758139378991,35.817,4526.9,4526.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758139379297,2.2341999,4526.8,4526.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758139379600,1.3482999,4526.7,4526.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1758139379990,2.0051999,4526.7,4526.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1758139380192,2.0051999,4526.7,4526.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1758139380498,1.47,4526.2,4526.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758139380699,1.699,4526.2,4526.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758139381100,1.699,4526.2,4526.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758139381296,1.82933495,4526.2,4526.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758139381496,2.23483495,4526.2,4526.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758139381697,0.76483495,4526.2,4526.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758139381998,0.229,4526.4,4526.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758139382297,0.229,4526.4,4526.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758139382497,0.76508433,4526.4,4526.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758139382997,2.23508433,4526.4,4526.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758139383395,0.53608433,4526.4,4526.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758139383803,0.94388363,4526.6,4526.5,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758139384500,1.34938363,4526.6,4526.5,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758139384805,2.00628363,4526.6,4526.5,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1758139385005,2.00628363,4526.6,4526.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758139385604,0.8372,4526.1,4526.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758139385798,0.229,4526.6,4526.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1758139386103,0.229,4526.6,4526.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758139386104,1.7206,4526.6,4526.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758139386404,2.25699281,4526.6,4526.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758139386808,2.25699281,4526.6,4526.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758139387500,2.25699281,4526.6,4526.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758139387705,1.60259281,4526.6,4526.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1758139387902,0.94259281,4526.6,4526.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1758139388104,0.76539281,4526.6,4526.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1758139388707,0.53639281,4526.6,4526.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1758139390810,0.94259281,4526.6,4526.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1758139391211,0.53639281,4526.6,4526.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1758139395007,2.02799281,4526.6,4526.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758139397324,0.53639281,4526.6,4526.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1758139397511,3.2078,4527.5,4526.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1758139397819,2.25912774,4527.4,4526.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1758139398005,1.4916,4527.0,4526.9,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758139398205,2.25912774,4527.0,4526.9,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758139399019,2.51362774,4527.0,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139399213,0.8372,4526.5,4526.4,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1758139399519,1.4916,4526.5,4526.4,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758139399715,0.8372,4526.5,4526.4,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758139400024,0.4062,4526.5,4526.4,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758139400312,0.94477118,4526.5,4526.4,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758139400619,0.6544,4526.8,4526.4,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1758139400821,0.94474916,4526.7,4526.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758139401020,1.0606,4526.7,4526.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758139401320,1.59916729,4526.7,4526.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758139401520,0.6544,4526.6,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139401816,0.8372,4526.5,4526.4,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758139402116,0.4835,4527.0,4526.9,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758139402117,1.7206,4527.0,4526.9,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758139402314,1.7206,4527.0,4526.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758139402315,2.25915036,4527.0,4526.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758139406217,2.03015036,4527.0,4526.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758139406415,2.25915036,4527.0,4526.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758139407114,2.03015036,4527.0,4526.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758139407311,2.25915036,4527.0,4526.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758139408013,2.03015036,4527.0,4526.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758139408222,2.25915036,4527.0,4526.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758139408612,0.76755036,4527.0,4526.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758139409133,1.17375036,4527.0,4526.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758139409822,0.94475036,4527.0,4526.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758139410219,2.03015036,4527.0,4526.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1758139410619,2.28465036,4527.0,4526.9,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758139411018,2.28465036,4527.0,4526.7,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758139411219,1.4916,4526.8,4526.7,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758139411420,2.25915036,4526.8,4526.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758139412325,2.25915036,4526.8,4526.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1758139412523,2.25915036,4526.8,4526.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758139413526,1.60475036,4526.8,4526.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758139413826,1.17375036,4526.8,4526.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758139414929,2.25915036,4526.8,4526.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758139416021,1.60475036,4526.8,4526.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758139417827,2.22605036,4526.8,4526.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758139418527,0.53855036,4526.8,4526.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758139418825,0.53855036,4527.1,4526.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758139419029,0.427,4527.1,4527.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758139419532,0.97587521,4527.1,4527.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758139420626,1.99797521,4527.1,4527.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758139420823,1.99797521,4527.1,4527.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758139421222,1.99797521,4527.1,4527.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1758139421429,1.99797521,4527.1,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139421430,1.6924,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139421633,2.24127521,4527.0,4526.7,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758139421824,0.77787521,4526.9,4526.7,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758139422129,0.77787521,4526.8,4526.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758139424334,0.77787521,4526.8,4526.7,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758139424632,0.77787521,4526.8,4526.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758139424834,0.77787521,4526.8,4526.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758139425532,0.77787521,4526.8,4526.7,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1758139426434,0.77787521,4526.8,4526.7,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758139426435,0.54887521,4526.8,4526.7,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758139426636,0.77787521,4526.8,4526.7,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758139430439,0.54887521,4526.8,4526.7,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758139433235,0.54887521,4526.8,4526.7,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1758139436640,0.77787521,4526.8,4526.7,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758139437945,0.77787521,4526.8,4526.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758139440443,4.99878521,4526.8,4526.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758139440642,4.76978521,4526.7,4525.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758139440847,3.2078,4525.8,4525.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758139441049,3.98567521,4525.8,4525.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758139441545,7.98567521,4525.8,4525.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758139441945,7.98567521,4525.8,4525.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758139442146,0.54887521,4525.7,4525.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758139442345,0.54887521,4525.7,4525.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758139442541,0.77787521,4525.7,4525.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758139442742,0.54887521,4525.7,4525.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758139443050,0.77787521,4525.7,4525.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758139445853,0.77787521,4525.7,4525.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758139447655,0.77787521,4525.7,4525.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1758139447855,0.77787521,4525.7,4525.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758139449162,0.54887521,4525.7,4525.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758139449458,0.77787521,4525.7,4525.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758139451757,0.54887521,4525.7,4525.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758139452156,0.77787521,4525.7,4525.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758139452362,0.77787521,4525.7,4525.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758139452657,0.77787521,4525.7,4525.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758139452860,0.54887521,4525.6,4525.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1758139453459,0.54887521,4525.6,4525.5,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758139453758,0.229,4525.6,4525.5,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758139454059,0.77787521,4525.6,4525.5,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758139466875,3.2078,4525.8,4525.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758139466876,1.9261,4525.8,4525.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758139467071,3.2078,4526.5,4526.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1758139467268,3.2078,4526.5,4526.4,1.1970503]
["bitfinex-derivatives","ETHF0:USTF0",1758139467467,0.8413,4527.0,4526.4,8.6257703]
["bitfinex-derivatives","ETHF0:USTF0",1758139467678,0.229,4526.9,4526.4,3.8134503]
["bitfinex-derivatives","ETHF0:USTF0",1758139467874,0.229,4526.8,4526.5,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1758139468074,0.8413,4527.0,4526.5,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1758139468278,1.0703,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139468682,0.2472,4527.0,4526.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139468980,0.2472,4527.0,4526.9,7.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758139469482,0.8413,4527.0,4526.9,7.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758139469679,0.2472,4527.0,4526.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139470280,0.8413,4527.0,4526.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139470778,0.8413,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139472077,1.2563,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139472678,0.8413,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139473179,1.2563,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139473379,1.6596,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139474280,1.6596,4527.0,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139474481,0.2472,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139474681,1.6596,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139476783,1.2563,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139477085,1.0703,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139477280,0.8413,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139478484,1.2339,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139478788,1.654,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139480683,1.2339,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139481282,0.8413,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139482085,1.654,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139482284,1.654,4526.5,4526.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758139483083,0.54624337,4526.4,4526.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758139483289,1.99194337,4526.4,4526.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758139483588,5.99194337,4526.4,4526.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758139483984,5.99194337,4526.4,4526.2,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758139484184,5.4457,4526.4,4526.2,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758139485290,1.99205052,4526.3,4526.2,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758139487593,2.22105052,4526.3,4526.2,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758139488595,2.22105052,4526.3,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139488596,0.8127,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139488899,1.6747,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139489898,0.2518,4525.5,4525.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758139490098,1.5064,4525.5,4525.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758139490396,1.9265,4525.5,4525.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758139491088,1.9265,4525.5,4525.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758139491294,0.633,4525.3,4525.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758139492599,1.0256,4525.3,4525.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758139493301,1.4457,4525.3,4525.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758139494301,1.4457,4525.3,4525.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758139496096,1.6737,4525.3,4525.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758139497403,1.4457,4525.3,4525.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758139497600,1.6737,4525.3,4525.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758139500198,1.99276973,4525.3,4525.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758139500399,2.22076973,4525.3,4525.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758139501401,1.3986,4524.8,4524.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758139501594,0.2411,4524.0,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139501798,1.3986,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139502308,1.3986,4523.8,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139502309,0.8014,4523.2,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139502503,1.6266,4523.2,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139503303,1.3986,4523.2,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139503502,1.2304,4523.2,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139503700,1.6266,4523.2,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139504304,1.3986,4522.7,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139504611,1.3986,4522.1,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139504800,1.6266,4522.1,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139505199,1.3986,4522.1,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139505406,1.0024,4522.1,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139505706,0.5972,4522.1,4522.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139505900,0.2411,4522.5,4522.0,7.42893999]
["bitfinex-derivatives","ETHF0:USTF0",1758139506108,0.6239,4522.4,4522.0,7.42893999]
["bitfinex-derivatives","ETHF0:USTF0",1758139506305,0.6239,4522.4,4522.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139506506,0.6239,4522.4,4522.0,7.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758139506702,0.6239,4522.4,4522.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139506906,0.3982,4522.4,4522.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139507102,0.6239,4522.4,4522.0,7.3880681]
["bitfinex-derivatives","ETHF0:USTF0",1758139507302,0.6239,4522.4,4522.0,3.3880681]
["bitfinex-derivatives","ETHF0:USTF0",1758139507508,0.6239,4522.4,4522.1,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1758139507708,0.865,4522.5,4522.0,3.3880681]
["bitfinex-derivatives","ETHF0:USTF0",1758139508110,0.2411,4522.5,4522.0,3.3880681]
["bitfinex-derivatives","ETHF0:USTF0",1758139508305,0.6239,4522.4,4522.0,3.3880681]
["bitfinex-derivatives","ETHF0:USTF0",1758139508814,0.2411,4522.5,4522.0,3.3880681]
["bitfinex-derivatives","ETHF0:USTF0",1758139509113,0.6239,4522.4,4522.0,3.3880681]
["bitfinex-derivatives","ETHF0:USTF0",1758139509506,0.6239,4522.8,4522.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1758139509714,0.6239,4522.8,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139510211,1.4248,4522.8,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139514517,0.2411,4523.0,4521.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758139514518,1.0221,4522.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139515217,1.4248,4522.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139515518,0.6239,4522.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139515914,0.2345,4522.5,4522.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139516140,0.6239,4522.4,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139516840,0.2345,4522.5,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139517641,0.6239,4522.4,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139517940,0.2345,4522.5,4522.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139518937,0.6327,4522.5,4522.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139519434,0.6239,4522.4,4522.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139519634,0.2345,4522.5,4522.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139519836,0.6239,4522.4,4522.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139520338,0.6239,4522.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139520840,1.4248,4522.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139521938,0.6239,4522.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139522844,1.0221,4522.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139523146,0.6239,4522.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139523338,0.6239,4522.4,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139523642,0.2345,4522.5,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139523844,0.6239,4522.4,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139524146,0.2345,4522.5,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139524445,0.8584,4522.5,4522.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758139524641,0.2411,4523.0,4522.3,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1758139524843,0.2411,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139525140,0.865,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139526040,0.2411,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139526651,1.6659,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139526837,1.6659,4523.0,4519.5,5.65733]
["bitfinex-derivatives","ETHF0:USTF0",1758139526838,1.4248,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139527545,1.97225095,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139527745,1.97225095,4521.9,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758139527947,1.4248,4521.9,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758139528144,1.97228423,4521.8,4521.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758139530243,5.97228423,4521.8,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139530444,0.8009,4520.9,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139530752,1.0221,4520.2,4520.1,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1758139531046,1.0221,4520.2,4520.1,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1758139531246,1.4248,4520.2,4520.1,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1758139531441,1.4248,4520.2,4520.1,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1758139532649,0.6239,4520.9,4520.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758139532843,1.79804955,4520.8,4520.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1758139533244,2.20074955,4520.8,4520.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1758139533846,1.97274955,4520.8,4520.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1758139534041,0.6239,4520.7,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139534246,0.6239,4520.7,4520.1,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1758139534437,0.6239,4520.7,4520.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758139534648,1.2501,4520.7,4520.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1758139534841,2.20026089,4520.7,4520.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1758139535047,2.20026089,4520.7,4520.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758139535550,2.20026089,4520.7,4520.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758139535746,1.3954,4520.6,4520.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758139536347,1.3954,4520.6,4520.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758139536547,1.3954,4520.6,4520.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758139536947,1.6234,4520.6,4520.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758139537652,0.9969,4520.6,4520.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758139537853,0.228,4520.8,4520.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1758139538153,0.228,4520.8,4520.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758139538351,0.6117,4520.9,4520.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1758139538646,0.228,4521.0,4520.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758139538847,0.6117,4521.3,4520.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1758139539046,0.77472264,4521.2,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139539355,0.228,4521.2,4521.1,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758139539648,0.6117,4521.3,4521.1,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758139539953,1.2249,4521.3,4521.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758139540845,2.1700541,4521.3,4521.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758139541051,2.1700541,4521.3,4521.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758139541346,1.6234,4521.3,4521.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758139542254,1.3954,4521.3,4521.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758139542450,1.6234,4521.3,4521.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758139543752,1.6234,4521.3,4521.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758139544254,1.6234,4521.3,4521.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758139544444,1.6234,4521.3,4521.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758139544651,1.3954,4520.7,4520.6,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1758139544852,1.3954,4520.7,4520.6,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758139545053,1.3954,4520.7,4520.6,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1758139545346,0.3852,4520.7,4520.6,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758139545551,0.2475,4521.0,4520.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758139545552,0.3852,4520.8,4520.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758139545746,0.9969,4520.8,4520.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758139546649,0.3852,4520.8,4520.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758139548050,0.9969,4520.8,4520.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758139548257,0.4755,4521.0,4520.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758139548258,0.2345,4521.5,4520.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758139548443,0.6117,4521.3,4520.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758139548644,0.7748272,4521.4,4520.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758139548645,0.228,4521.4,4520.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758139549154,0.9969,4520.8,4520.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758139551358,1.3954,4520.8,4520.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758139552260,1.3954,4520.8,4520.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1758139552657,0.7837,4520.8,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139552852,0.2475,4521.0,4520.6,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758139552853,1.3954,4520.7,4520.6,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758139553160,0.3852,4520.2,4520.1,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1758139553363,1.3954,4520.2,4520.1,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758139553555,0.9969,4520.2,4520.1,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758139553760,1.6429,4521.0,4520.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758139554660,0.2475,4522.5,4520.6,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758139554661,1.2462,4522.0,4521.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758139554961,1.79327415,4522.0,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139555156,0.54756281,4521.9,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139555456,0.4625,4522.0,4521.2,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1758139555457,1.3954,4521.3,4521.2,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1758139557265,1.3954,4521.3,4521.2,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758139557457,0.6117,4521.2,4520.5,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1758139557653,0.7837,4520.6,4520.5,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758139557853,0.6117,4520.6,4520.5,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758139558163,0.9969,4520.6,4520.5,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758139560558,1.4052,4520.6,4520.5,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758139560763,1.4052,4520.6,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139561657,1.4052,4520.6,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139561863,1.6409,4520.5,4520.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758139562664,1.6409,4520.5,4520.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758139563058,1.6409,4520.5,4520.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758139566370,1.4092,4520.5,4520.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758139566565,1.6397,4520.5,4520.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758139566761,1.0009,4520.5,4520.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758139567072,1.0009,4520.5,4520.1,0.17573359]
["bitfinex-derivatives","ETHF0:USTF0",1758139567073,1.39,4521.1,4521.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758139567270,1.94577421,4521.1,4521.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1758139569071,1.55097421,4521.1,4521.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758139569965,0.55577421,4521.1,4521.0,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758139570171,1.2232,4521.6,4521.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1758139570368,2.17450597,4521.6,4521.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1758139570574,0.2305,4521.5,4521.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1758139570778,0.2305,4521.5,4521.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758139570976,0.2305,4521.5,4521.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1758139571175,0.2305,4521.5,4521.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758139571176,1.0447,4521.5,4521.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758139571479,1.60114601,4521.5,4521.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758139571676,2.17694601,4521.5,4521.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758139573683,1.39,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139573888,1.39,4521.4,4521.3,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758139574187,1.39,4521.4,4521.3,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758139575584,1.39,4521.4,4521.3,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1758139575782,1.39,4521.4,4521.3,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758139577588,1.39,4521.4,4521.3,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758139577991,1.39,4521.4,4521.3,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1758139579185,1.39,4521.4,4521.3,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758139579186,0.9952,4521.4,4521.3,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758139580482,1.39,4521.4,4521.3,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1758139581386,1.39,4521.4,4521.3,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758139585296,0.2345,4522.0,4521.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1758139585596,1.94932386,4521.9,4521.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758139586294,1.94932386,4521.9,4521.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1758139586596,1.39,4521.6,4521.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758139586889,1.39,4521.6,4521.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758139587284,1.39,4521.6,4521.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1758139587488,1.39,4521.6,4521.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758139587692,0.8063,4521.5,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139587894,1.39,4521.4,4521.3,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758139588096,1.39,4521.4,4521.3,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758139589999,1.39,4521.4,4521.3,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1758139591803,1.39,4521.4,4521.3,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758139596303,1.39,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139596608,1.39,4521.4,4521.3,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1758139597007,0.2345,4522.0,4521.3,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1758139597203,0.5651,4521.7,4521.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758139597404,0.55981128,4521.6,4521.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758139597605,1.12491128,4521.6,4521.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1758139597907,1.49791128,4521.6,4521.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1758139599404,1.12491128,4521.6,4521.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1758139599608,1.49791128,4521.6,4521.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1758139600613,1.12491128,4521.6,4521.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1758139600912,1.88481128,4521.6,4521.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1758139601909,3.2078,4523.4,4522.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758139602106,3.2078,4523.4,4523.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1758139602107,1.49842098,4523.3,4523.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1758139602509,1.88532098,4523.3,4523.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1758139602905,0.56032098,4523.3,4523.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1758139603307,0.9381,4523.3,4523.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1758139603508,1.325,4523.9,4523.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1758139603711,1.89073739,4523.9,4523.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1758139603913,1.89073739,4523.9,4523.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758139604712,1.89073739,4523.9,4523.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1758139604914,0.7931,4524.2,4523.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758139605115,1.1661,4524.2,4524.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1758139605417,1.553,4524.2,4524.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1758139606707,0.373,4524.2,4524.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1758139606909,0.8072,4524.5,4524.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758139606910,0.5651,4524.5,4524.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758139607117,0.5651,4524.5,4524.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758139607118,1.325,4524.9,4524.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1758139607316,1.54602,4524.9,4524.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1758139607508,1.325,4524.9,4524.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1758139607708,1.325,4524.9,4524.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758139607909,1.325,4524.9,4524.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1758139609410,3.2078,4525.1,4524.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1758139609613,0.2421,4526.0,4525.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1758139609815,1.325,4526.8,4526.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758139610015,1.88763861,4526.8,4526.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758139610318,1.325,4526.8,4526.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758139610516,1.325,4526.8,4526.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758139610711,1.5671,4526.5,4526.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1758139610915,1.5671,4526.5,4525.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758139611614,1.5671,4526.5,4526.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1758139613120,1.325,4526.5,4526.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1758139613711,0.228,4526.6,4526.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758139614319,1.1661,4526.6,4526.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1758139615615,1.553,4526.6,4526.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1758139617113,1.553,4526.6,4526.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758139617319,1.3159,4526.2,4526.1,4.18969391]
["bitfinex-derivatives","ETHF0:USTF0",1758139617519,1.3159,4526.2,4526.1,4.78609391]
["bitfinex-derivatives","ETHF0:USTF0",1758139620522,1.3159,4526.2,4526.1,4.18969391]
["bitfinex-derivatives","ETHF0:USTF0",1758139621029,1.3159,4526.2,4526.1,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1758139621214,0.9339,4526.2,4526.1,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1758139621414,0.5599,4526.4,4526.1,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758139621620,0.5599,4526.4,4526.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758139622117,0.9339,4526.4,4526.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758139622817,1.3159,4526.4,4526.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758139623023,0.5599,4527.3,4527.0,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758139623320,0.5599,4527.5,4527.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758139623824,0.9339,4527.5,4527.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758139625125,0.4691,4528.0,4527.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758139625326,1.87299266,4527.9,4527.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758139625825,1.87294087,4527.9,4527.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758139626228,1.31304087,4527.9,4527.2,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758139626426,0.55704087,4527.8,4527.2,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758139626626,0.746,4527.8,4527.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1758139626929,1.3032502,4527.8,4527.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1758139627130,1.8761502,4527.8,4527.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1758139627628,1.8761502,4527.8,4527.2,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758139627830,0.945,4527.3,4527.2,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758139628228,1.5029246,4527.3,4527.2,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758139628731,0.945,4527.3,4527.2,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758139629433,1.50341872,4527.3,4527.2,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758139630329,0.55841872,4527.3,4527.2,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758139630628,0.5729,4528.1,4527.3,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1758139630822,0.5729,4528.1,4528.0,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758139631022,0.55892845,4528.1,4528.0,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758139631220,0.55892845,4528.1,4528.0,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758139631420,0.022,4528.2,4528.0,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758139631626,3.2078,4529.8,4529.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758139631926,3.2078,4529.8,4529.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1758139632629,0.227,4530.2,4529.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1758139633032,3.2078,4530.3,4529.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1758139633227,1.58307688,4530.9,4529.3,4.93503468]
["bitfinex-derivatives","ETHF0:USTF0",1758139633228,30.0,4530.0,4529.3,4.93503468]
["bitfinex-derivatives","ETHF0:USTF0",1758139633529,30.0,4530.0,4529.9,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1758139633929,30.5729,4530.0,4529.9,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1758139634233,31.1668,4530.0,4529.9,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758139635029,31.1668,4530.0,4529.9,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758139635030,31.5407,4530.0,4529.9,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758139635427,31.5407,4530.0,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139635729,1.3189,4529.9,4529.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758139636425,1.3189,4529.9,4529.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758139636936,1.3189,4529.9,4529.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758139641833,4.5267,4529.6,4529.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758139642138,4.7537,4529.6,4529.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758139642331,4.5267,4529.6,4529.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758139642635,0.5729,4529.9,4529.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758139642837,0.5729,4529.9,4529.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758139643028,0.945,4529.9,4529.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758139643230,0.945,4529.9,4529.8,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758139643430,0.5729,4529.9,4529.8,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758139643631,1.12207414,4529.9,4529.8,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758139644030,1.49417414,4529.9,4529.8,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758139644937,1.86807414,4529.9,4529.8,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758139645128,1.86807414,4529.9,4529.8,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758139645329,1.86807414,4529.9,4529.8,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758139645529,1.86807414,4529.9,4529.8,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758139645736,1.86807414,4529.9,4529.8,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758139645935,1.86807414,4529.9,4529.8,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758139646136,1.86807414,4529.9,4529.8,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758139647637,1.86807414,4529.9,4529.8,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758139647832,1.86807414,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139649141,1.86807414,4529.9,4529.8,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1758139649332,1.86807414,4529.9,4529.8,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758139649735,1.12207414,4529.9,4529.8,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758139649934,1.12207414,4529.9,4529.8,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758139650344,0.54917414,4529.9,4529.8,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758139650643,1.12207414,4529.9,4529.8,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758139651052,1.12207414,4529.9,4529.8,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758139651941,1.49417414,4529.9,4529.8,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758139652143,1.86807414,4529.9,4529.8,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758139653039,1.49417414,4529.9,4529.8,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758139653337,1.49417414,4529.9,4529.8,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758139653634,1.12207414,4529.9,4529.8,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758139653840,1.12207414,4529.9,4529.8,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758139655233,1.49417414,4529.9,4529.8,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758139655434,1.86807414,4529.9,4529.8,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758139655643,1.14587414,4529.9,4529.8,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758139655948,1.14587414,4529.9,4529.8,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1758139656445,1.14587414,4529.9,4529.8,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1758139656745,1.91537414,4529.9,4529.8,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758139657935,1.14587414,4529.9,4529.8,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758139658136,1.53407414,4529.9,4529.8,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758139658441,1.14587414,4529.9,4529.8,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758139658843,1.91537414,4529.9,4529.8,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758139659041,1.91537414,4529.9,4529.8,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758139659343,1.91537414,4529.9,4529.8,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758139659344,1.14587414,4529.9,4529.8,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758139660247,1.53407414,4529.9,4529.8,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758139660438,1.03739433,4529.9,4529.8,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758139661239,1.03739433,4529.9,4529.8,3.7471611]
["bitfinex-derivatives","ETHF0:USTF0",1758139662034,1.41869433,4529.9,4529.8,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758139662434,1.41869433,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139662641,1.86645433,4529.9,4529.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758139662843,5.5932,4529.9,4529.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758139663344,1.3662,4529.9,4529.8,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758139663647,0.9849,4529.9,4529.8,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758139663946,1.3662,4529.9,4529.8,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758139664646,1.3662,4529.9,4529.8,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1758139665238,0.9849,4529.9,4529.8,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758139665439,0.9849,4529.9,4529.8,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758139666643,0.5967,4529.9,4529.8,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758139666843,30.0,4530.0,4529.8,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758139667040,30.0,4530.0,4529.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758139667440,30.9849,4530.0,4529.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758139667638,31.5935,4530.0,4529.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758139668445,31.5935,4530.0,4529.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758139669051,30.9849,4530.0,4529.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758139669353,30.5967,4530.0,4529.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758139669853,30.9849,4530.0,4529.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758139671152,31.2122,4530.0,4529.9,1.49645558]
["bitfinex-derivatives","ETHF0:USTF0",1758139671347,30.9849,4530.0,4529.9,1.49645558]
["bitfinex-derivatives","ETHF0:USTF0",1758139671554,31.2122,4530.0,4529.9,1.49645558]
["bitfinex-derivatives","ETHF0:USTF0",1758139672347,31.5935,4530.0,4529.9,0.92885558]
["bitfinex-derivatives","ETHF0:USTF0",1758139672751,30.9849,4530.0,4529.9,1.49645558]
["bitfinex-derivatives","ETHF0:USTF0",1758139672949,24.42288282,4530.0,4529.9,1.49645558]
["bitfinex-derivatives","ETHF0:USTF0",1758139673252,0.7695,4531.0,4530.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758139673452,0.913865,4531.0,4530.9,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758139675362,1.3662,4531.0,4530.9,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758139675864,1.3662,4531.0,4530.9,1.72762131]
["bitfinex-derivatives","ETHF0:USTF0",1758139676066,0.5967,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139676365,1.3662,4530.9,4530.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758139677260,1.3662,4530.9,4530.8,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758139677860,1.3662,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139678167,1.5319,4530.9,4530.8,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1758139678459,1.5319,4530.9,4530.8,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758139678662,5.5319,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139678864,1.8575,4530.5,4530.4,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758139679067,1.8575,4530.5,4530.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758139679267,1.5937,4530.5,4530.4,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1758139679763,1.5937,4530.5,4530.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758139679764,1.8575,4530.5,4530.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758139679961,1.8575,4530.5,4530.4,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758139680161,1.8575,4530.5,4530.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758139680471,0.4601,4530.5,4530.4,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1758139680660,1.5937,4530.5,4530.4,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1758139680856,0.6585,4530.9,4530.4,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1758139681061,1.5937,4530.9,4530.8,4.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758139681263,1.5937,4530.9,4530.8,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1758139681565,0.4601,4530.9,4530.8,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1758139681967,2.0845,4531.5,4531.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758139682159,1.8575,4531.5,4531.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758139682565,1.8575,4531.5,4531.4,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758139682876,1.8575,4531.5,4531.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758139683166,1.5937,4531.5,4531.4,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1758139683870,1.5937,4532.1,4532.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758139684171,1.5937,4532.1,4532.0,4.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758139684962,1.5937,4532.1,4532.0,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1758139685168,1.5937,4531.9,4531.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1758139685469,0.2638,4532.0,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139685663,0.2638,4532.0,4531.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758139685664,1.6044,4531.8,4531.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758139685862,1.6044,4531.8,4531.7,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758139687164,0.6761,4531.7,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139687361,0.9283,4531.7,4531.6,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758139687769,0.9283,4531.7,4531.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758139687964,1.6044,4531.7,4531.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758139688274,1.6044,4531.7,4531.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758139688473,1.6044,4531.7,4531.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758139688667,1.6044,4531.7,4531.6,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758139689178,0.455,4531.7,4531.6,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758139689471,1.6044,4531.7,4531.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758139689671,1.6044,4531.7,4531.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758139690377,1.6044,4531.7,4531.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758139690669,1.6044,4531.7,4531.6,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758139691167,1.6044,4531.7,4531.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758139691379,1.6044,4531.6,4531.5,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1758139691566,1.6044,4531.6,4531.5,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1758139691961,1.6044,4531.6,4531.5,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758139692163,1.6044,4531.6,4531.5,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1758139692473,1.6044,4531.6,4531.5,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758139692666,1.6044,4531.6,4531.5,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1758139692974,1.6044,4531.6,4531.5,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758139693469,1.6044,4531.6,4531.5,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1758139694172,1.6044,4531.6,4531.5,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1758139694372,1.1311,4531.0,4530.9,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758139694672,1.1311,4531.0,4530.9,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1758139694873,0.6761,4531.0,4530.9,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1758139695073,0.2816,4531.5,4531.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758139695074,1.6044,4531.4,4531.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758139695273,1.6044,4531.4,4531.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758139695474,0.6761,4531.9,4531.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758139695775,1.1311,4531.4,4531.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758139696173,1.6044,4531.4,4531.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758139696369,1.6044,4531.4,4531.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758139696575,1.6044,4531.4,4531.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758139697569,1.6044,4531.4,4531.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758139697570,1.82509,4531.4,4531.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758139697773,0.22069,4531.3,4531.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758139698075,0.2816,4530.5,4530.4,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1758139698278,5.886,4530.5,4530.4,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1758139698576,6.10673,4530.5,4530.4,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1758139698777,5.886,4530.5,4530.4,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758139699275,6.10673,4530.5,4530.4,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758139699671,5.886,4530.5,4530.4,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758139704171,1.6044,4529.9,4529.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758139704372,0.9283,4529.4,4529.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1758139704570,1.6044,4529.4,4529.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1758139704968,1.6044,4529.4,4529.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758139705173,1.8314,4529.4,4529.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758139705371,1.6044,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139705570,1.6044,4528.4,4528.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1758139705775,1.6044,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139706372,1.6044,4528.4,4528.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1758139706572,1.6044,4528.4,4528.3,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1758139706769,1.6044,4528.4,4528.3,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758139707276,0.2816,4529.0,4528.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758139707277,1.1311,4529.0,4528.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758139707479,1.6044,4529.0,4528.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758139707679,1.6044,4529.0,4528.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758139707680,1.886,4529.0,4528.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758139708077,1.886,4529.0,4528.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758139708282,1.6044,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139708778,0.455,4528.9,4528.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758139709081,0.455,4529.0,4528.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758139709281,1.1311,4529.0,4528.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758139709484,1.1311,4529.0,4528.9,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758139709780,0.2816,4529.5,4529.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758139709781,1.1311,4529.5,4529.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758139709980,0.9577,4530.0,4529.5,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758139710179,3.2078,4530.1,4529.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758139710385,3.2078,4530.1,4529.5,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1758139710386,4.8122,4530.1,4530.0,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758139710588,4.8122,4530.1,4530.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758139710883,0.455,4530.1,4530.0,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758139711186,0.9577,4530.5,4530.0,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1758139711483,1.6044,4530.9,4530.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758139711676,1.6044,4530.9,4530.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758139711883,1.1311,4530.9,4530.8,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758139712084,1.6044,4530.9,4530.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758139712273,1.6044,4530.9,4530.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758139712477,0.2816,4531.0,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139712677,1.6044,4530.6,4530.5,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1758139712880,1.6044,4530.6,4530.5,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758139714683,0.455,4530.6,4530.5,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758139715189,0.6761,4530.9,4530.5,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1758139715389,1.1311,4530.9,4530.8,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758139716486,1.5817,4531.5,4531.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758139716790,2.0696,4531.5,4531.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758139717086,0.227,4531.8,4531.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758139717277,1.0964,4531.8,4531.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758139717687,1.8087,4531.8,4531.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758139718189,1.1483,4531.8,4531.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758139718385,0.227,4532.0,4531.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758139718582,1.8087,4532.0,4531.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758139719485,1.5817,4532.0,4531.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758139719788,0.436,4532.1,4532.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758139719991,1.5817,4532.1,4532.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758139720587,1.5817,4532.1,4532.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758139720891,0.5086,4532.5,4531.7,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758139720892,1.1483,4531.8,4531.7,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758139721590,1.5817,4531.8,4531.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758139721884,0.8694,4531.8,4531.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758139722284,0.8694,4531.8,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139722285,0.2609,4531.5,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139722486,1.5817,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139722783,0.436,4531.3,4531.2,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758139722985,1.5817,4531.3,4531.2,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1758139723485,1.5817,4531.3,4531.2,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758139724988,0.7123,4532.3,4531.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758139725187,0.8694,4531.8,4531.7,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758139725384,0.8694,4531.8,4531.7,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758139725589,1.5817,4531.8,4531.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758139726286,1.5817,4531.8,4531.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758139726793,1.5817,4531.8,4531.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758139726990,1.5817,4531.8,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139727194,0.2609,4531.5,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139727394,1.5817,4531.3,4531.2,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758139727584,3.2078,4532.3,4531.2,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1758139727899,1.5817,4531.8,4531.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758139728697,0.7123,4531.7,4531.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1758139728898,1.5817,4531.3,4531.2,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758139729590,0.7123,4531.7,4531.2,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758139729792,0.2609,4532.0,4531.2,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758139729793,1.8077,4531.9,4531.8,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758139730099,3.9201,4532.3,4531.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758139730392,1.1483,4532.3,4532.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758139730597,1.1483,4532.3,4532.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758139731001,1.5817,4532.3,4532.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758139732600,1.5817,4532.3,4531.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758139732800,1.5817,4531.8,4531.7,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758139732999,0.7123,4531.7,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139733302,3.4338,4532.3,4531.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758139733501,5.0155,4532.3,4532.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758139734498,4.7895,4532.3,4532.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758139734997,1.5817,4532.3,4532.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758139735704,1.5817,4532.3,4532.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758139735906,1.5817,4532.3,4532.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758139736403,1.5817,4532.3,4532.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1758139736603,1.5817,4532.3,4532.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758139738102,0.436,4532.3,4532.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758139738611,1.0859,4532.3,4532.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758139738804,1.5227,4532.3,4532.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758139739606,1.5227,4532.3,4532.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758139741107,1.5227,4532.3,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139741312,0.7082,4532.0,4531.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758139741514,1.5525,4532.0,4531.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758139742508,1.5525,4532.4,4532.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1758139742711,1.5525,4532.4,4532.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758139743107,35.764,4533.8,4532.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758139743108,0.6499,4532.9,4532.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758139743410,0.4658,4532.6,4532.5,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758139743611,3.8577,4533.3,4533.1,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1758139743811,3.8577,4533.3,4533.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758139743812,0.4878,4533.2,4533.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758139744008,1.1377,4533.2,4533.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758139744409,1.5745,4533.2,4533.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1758139747713,1.5745,4533.2,4533.1,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1758139747913,1.5745,4533.2,4533.1,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758139748213,1.5745,4533.2,4533.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758139748409,0.022,4533.2,4533.1,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758139748807,0.022,4533.2,4533.1,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758139749206,0.022,4533.2,4533.1,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758139749409,0.156,4534.2,4533.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758139749610,1.5579,4534.2,4534.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758139750015,1.5579,4534.2,4534.1,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758139750213,1.5579,4533.7,4533.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758139750515,1.5579,4533.7,4533.6,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758139750713,0.2562,4533.5,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139750912,1.8141,4533.5,4533.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758139751221,0.688,4533.4,4533.1,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1758139751411,1.1187,4533.2,4533.1,4.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758139751714,1.5579,4533.2,4533.1,4.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758139752820,1.5579,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139753112,1.5579,4532.8,4532.7,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758139753315,1.5579,4532.8,4532.6,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1758139753514,1.5579,4532.7,4532.6,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758139754218,1.5579,4532.7,4532.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1758139755316,0.9442,4533.0,4532.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1758139755619,5.0219,4534.0,4533.9,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758139755917,1.8141,4534.0,4533.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758139756221,1.8141,4534.0,4533.9,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758139756618,1.8141,4534.0,4533.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758139757010,1.7839,4534.0,4533.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758139757215,1.7839,4534.0,4533.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758139757216,2.0401,4534.0,4533.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758139757425,2.0401,4534.0,4533.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758139757722,2.0401,4534.0,4533.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758139757920,2.0401,4534.0,4533.9,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758139758122,2.0401,4534.0,4533.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758139758322,1.8141,4534.0,4533.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758139758619,2.0401,4534.0,4533.5,0.81853979]
["bitfinex-derivatives","ETHF0:USTF0",1758139758816,2.0401,4534.0,4533.5,0.17783979]
["bitfinex-derivatives","ETHF0:USTF0",1758139759020,2.0401,4534.0,4533.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758139759521,1.5579,4533.4,4533.3,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758139759722,1.5579,4533.4,4533.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758139760121,0.4822,4534.0,4533.3,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758139760528,3.55731,4534.6,4534.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758139760529,1.5579,4534.3,4534.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758139760716,0.4307,4534.3,4534.2,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758139760922,0.226,4534.4,4534.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758139761118,1.03751,4534.6,4534.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758139761119,0.34951,4534.6,4534.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758139761326,0.96728517,4534.5,4534.4,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758139761521,2.09448517,4534.5,4534.4,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758139761830,2.35068517,4534.5,4534.4,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758139762126,2.09448517,4534.5,4534.4,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758139762321,1.5579,4534.5,4534.4,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758139763018,0.688,4534.4,4534.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758139763224,1.5579,4534.4,4534.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758139764128,0.688,4534.3,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139764427,1.5579,4534.3,4534.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758139765429,1.5579,4534.3,4534.2,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758139765823,1.5579,4534.3,4534.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758139766532,1.8141,4534.0,4533.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758139766932,1.8141,4534.0,4533.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758139767129,1.5579,4534.0,4533.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758139767331,0.226,4534.3,4533.9,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758139767537,1.1187,4534.1,4534.0,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758139767835,0.2562,4534.5,4534.0,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758139767836,0.226,4534.4,4534.0,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758139768030,0.8699,4534.4,4534.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758139768235,0.8699,4534.4,4534.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758139768535,1.5579,4534.4,4534.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758139768938,1.5579,4534.4,4534.3,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758139769837,1.1187,4534.4,4534.3,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758139770038,1.5579,4534.4,4534.3,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758139770532,0.34951,4534.6,4534.3,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758139770533,0.34951,4534.6,4534.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758139770736,1.46821,4534.6,4534.5,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758139771332,0.34951,4534.6,4534.5,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1758139772133,1.46821,4534.6,4534.5,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758139772333,0.78021,4534.6,4534.5,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758139772639,0.34951,4534.6,4534.5,5.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758139773337,1.3749,4536.0,4535.9,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758139773539,1.8141,4536.0,4535.9,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758139774042,1.8141,4536.0,4535.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758139774748,1.8141,4536.0,4535.9,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758139775139,1.8141,4536.0,4535.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758139775332,1.3749,4536.0,4535.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758139775538,0.2562,4536.5,4535.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758139775844,0.6879,4536.5,4536.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758139776041,1.1175,4536.5,4536.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758139776245,1.8108,4536.5,4536.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758139777935,1.8108,4536.5,4536.4,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758139778141,4.3253,4537.0,4536.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758139778341,4.86044245,4537.0,4536.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758139778645,5.55374245,4537.0,4536.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758139778944,5.55372923,4537.0,4536.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758139779147,1.8108,4537.0,4536.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758139780644,1.8108,4537.0,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139780645,0.6933,4536.9,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139780839,0.6933,4536.9,4535.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758139780840,0.2648,4536.5,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139781041,1.5546,4536.2,4536.1,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1758139781645,1.7420544,4536.2,4536.1,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1758139782544,1.7420544,4536.2,4536.1,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758139783145,1.7420544,4536.2,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139785044,1.7420544,4536.2,4536.1,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758139785840,1.7420544,4536.2,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139786652,1.7420544,4536.2,4536.1,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1758139786948,1.7420544,4536.2,4536.1,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758139787251,1.3124544,4536.2,4536.1,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758139787552,1.3124544,4536.2,4536.1,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758139787746,0.8807544,4536.2,4536.1,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758139787947,1.7420544,4536.2,4536.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758139788446,1.7420544,4536.2,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139788447,0.6933,4536.1,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139788649,1.7420544,4536.1,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139788854,1.7420544,4536.1,4536.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758139790458,0.4317,4535.6,4535.5,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758139790649,1.3124544,4535.6,4535.5,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758139790953,1.3124544,4535.6,4535.5,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1758139791154,1.3124544,4535.6,4535.5,5.16726938]
["bitfinex-derivatives","ETHF0:USTF0",1758139791349,0.6191544,4535.6,4535.5,5.16726938]
["bitfinex-derivatives","ETHF0:USTF0",1758139791543,1.3124544,4535.6,4535.5,5.16726938]
["bitfinex-derivatives","ETHF0:USTF0",1758139791750,1.7420544,4535.6,4535.5,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1758139792062,0.8807544,4535.6,4535.5,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1758139792254,1.7420544,4535.6,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139792452,1.5546,4535.1,4535.0,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758139792656,1.7420544,4535.1,4535.0,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1758139793153,1.7420544,4535.1,4535.0,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1758139793351,1.7420544,4535.1,4535.0,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758139793548,1.7420544,4535.1,4535.0,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1758139794149,1.7420544,4535.1,4535.0,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1758139794558,1.7420544,4535.1,4535.0,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1758139795058,1.7420544,4535.1,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139795250,0.2648,4535.0,4534.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758139795451,2.27743545,4534.9,4534.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758139798954,2.27743545,4534.9,4534.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758139799763,2.27743545,4534.9,4534.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758139799955,6.27743545,4534.9,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139800257,6.27743545,4534.9,4532.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758139800258,1.1396,4533.5,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139800561,1.1396,4533.5,4532.9,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1758139800562,1.8244,4533.0,4532.9,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1758139800756,1.7391544,4533.0,4532.9,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758139800962,1.3137544,4533.0,4532.9,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758139801160,2.0118544,4533.0,4532.9,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1758139801362,2.0118544,4533.0,4532.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1758139801756,2.0118544,4533.0,4532.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758139802057,1.5517,4532.5,4532.4,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758139802250,1.3137544,4532.5,4532.4,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758139802449,0.1874544,4532.5,4532.4,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758139802662,0.6289544,4532.5,4532.4,4.27400397]
["bitfinex-derivatives","ETHF0:USTF0",1758139802861,0.1874544,4532.5,4532.4,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1758139803058,0.6848,4532.8,4532.4,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1758139803260,0.1874544,4532.7,4532.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758139803564,0.6848,4533.0,4532.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758139803763,0.2727,4533.5,4533.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758139803764,1.1263,4533.4,4533.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758139803967,1.31382962,4533.4,4533.3,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758139804153,1.73922962,4533.4,4533.3,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758139804659,1.73922962,4533.4,4533.3,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1758139804866,1.73922962,4533.4,4533.3,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758139805461,0.18752962,4533.4,4533.3,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758139805664,0.8501,4533.9,4533.3,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1758139805860,0.8501,4533.9,4533.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1758139805861,0.4231,4533.5,4533.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1758139806166,1.93894517,4533.5,4533.4,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758139806462,1.68844517,4533.5,4533.4,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758139806965,1.93892437,4533.5,4533.4,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758139807163,1.938906,4533.5,4533.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758139807353,1.93891739,4533.5,4533.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758139807662,1.93891739,4533.5,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139807663,1.5011,4533.4,4533.3,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758139808365,1.5011,4533.4,4533.3,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1758139808958,1.7516,4533.0,4532.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758139809154,1.7516,4533.0,4532.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758139809360,1.5011,4533.6,4533.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758139809668,1.68835594,4533.6,4533.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758139809967,1.5011,4533.6,4533.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758139810560,1.0842,4533.6,4533.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758139811064,1.5011,4533.6,4533.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758139811365,1.6884042,4533.6,4533.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758139811561,1.6884042,4533.6,4533.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758139811759,1.6884042,4533.6,4533.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758139811965,1.0842,4533.0,4532.9,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758139812166,1.7516,4533.5,4533.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758139812366,1.9426321,4533.5,4533.4,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758139813166,1.6921321,4533.5,4533.4,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758139813366,1.0842,4533.5,4533.4,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758139813762,1.7516,4533.5,4532.9,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758139814066,1.7516,4533.0,4532.9,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758139814257,1.7516,4533.0,4532.9,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1758139814866,1.7516,4533.0,4532.9,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758139815764,1.7516,4533.0,4532.9,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1758139815969,1.7516,4533.0,4532.9,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758139816370,1.7516,4533.0,4532.9,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1758139816671,1.7516,4533.0,4532.9,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758139816872,1.0842,4533.3,4533.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758139817166,1.6922825,4533.3,4533.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758139817367,1.6922825,4533.3,4533.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758139817766,1.6922825,4533.3,4533.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758139819662,1.6922825,4533.3,4533.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758139820871,0.2505,4533.0,4532.9,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758139821071,1.94316565,4533.0,4532.9,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758139821370,1.94316565,4533.0,4532.9,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758139821871,1.69267975,4533.0,4532.9,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758139822061,1.94317975,4533.0,4532.9,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758139822258,1.94317975,4533.0,4532.9,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1758139822462,1.94317975,4533.0,4532.9,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758139822867,1.94317975,4533.0,4532.9,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1758139823066,1.69267975,4533.0,4532.9,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758139823262,0.19157975,4533.0,4532.9,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758139823868,0.19157975,4533.0,4532.9,4.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758139824876,0.9338,4534.5,4534.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758139825065,1.7738,4534.5,4534.4,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758139825370,2.31109103,4534.5,4534.4,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758139825568,0.6611,4534.9,4534.4,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758139825763,0.4231,4534.6,4534.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758139826070,1.0842,4534.6,4534.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758139826273,0.6611,4535.4,4534.8,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758139826467,1.0842,4535.4,4535.3,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758139827464,1.02003406,4536.4,4536.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758139827772,0.54174522,4536.4,4536.3,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758139828072,0.2505,4537.0,4536.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758139828260,1.38097169,4536.9,4536.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1758139828465,1.38097169,4536.9,4536.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758139828866,0.84,4536.9,4536.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758139829675,1.5011,4536.9,4536.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758139830370,1.5011,4536.9,4536.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1758139830563,1.5011,4536.9,4536.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758139830767,1.5011,4536.9,4536.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758139832463,1.5011,4536.9,4536.8,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758139832668,0.6611,4536.8,4536.4,3.6074202]
["bitfinex-derivatives","ETHF0:USTF0",1758139832864,0.4231,4536.0,4535.9,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758139833069,0.84,4536.0,4535.9,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758139833373,1.7516,4536.0,4535.9,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758139833673,5.7516,4536.0,4535.9,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758139834177,5.9776,4536.0,4535.9,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758139836174,5.9776,4536.0,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139836175,6.19806001,4536.0,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139836374,4.6636,4535.7,4534.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758139836775,9.07250191,4535.7,4534.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758139837077,0.8315,4534.4,4534.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758139837372,3.2078,4535.2,4534.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758139837569,3.2078,4535.2,4535.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1758139837570,0.18843517,4535.1,4535.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1758139837770,3.4338,4535.2,4535.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1758139837974,3.4338,4535.2,4535.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758139838169,0.226,4535.3,4535.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758139838377,0.642,4535.3,4535.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758139839378,0.416,4535.3,4535.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758139839679,0.18839148,4535.3,4535.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758139840177,0.8503,4535.8,4535.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758139840472,1.6818,4535.8,4535.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1758139840676,1.87020548,4535.8,4535.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1758139841374,0.83040548,4535.8,4535.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758139841578,1.24590548,4535.8,4535.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758139841973,0.18840548,4535.8,4535.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758139842274,0.226,4536.1,4536.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1758139842575,0.82863555,4536.1,4536.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1758139843373,1.24413555,4536.1,4536.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1758139844977,1.86843555,4536.1,4536.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1758139845277,1.64243555,4536.1,4535.5,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758139845479,0.416,4535.6,4535.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1758139845679,0.8315,4535.6,4535.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1758139846476,1.4558,4535.6,4535.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758139846671,1.64254522,4535.6,4535.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758139847184,1.64254522,4535.6,4535.5,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1758139847480,1.01824522,4535.6,4535.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1758139847885,1.01824522,4535.6,4535.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758139848072,0.8315,4535.2,4535.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758139849078,0.416,4535.2,4535.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758139849672,0.8315,4535.2,4535.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758139849983,1.64274258,4535.2,4535.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758139850478,1.01844258,4535.2,4535.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758139850883,1.64274258,4535.2,4535.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758139851281,1.01844258,4535.2,4535.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758139851481,0.60294258,4535.2,4535.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758139851882,0.18694258,4535.2,4535.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758139855485,0.60294258,4535.2,4535.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758139857184,1.01844258,4535.2,4535.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758139857384,1.64274258,4535.2,4535.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758139858085,1.64343821,4535.2,4535.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758139859189,1.01913821,4535.2,4535.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758139859588,0.60363821,4535.2,4535.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758139860091,0.18763821,4535.2,4535.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758139860489,0.58863821,4535.2,4535.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758139860690,0.18763821,4535.2,4535.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1758139862789,0.18786665,4535.2,4535.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758139863296,0.18786665,4535.2,4535.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758139868192,0.18786665,4535.2,4535.1,5.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758139868498,0.226,4536.2,4536.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758139868891,0.77375546,4536.2,4536.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758139869292,0.54775546,4536.2,4536.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758139870403,3.6162,4536.6,4536.5,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758139870595,5.22569758,4536.6,4536.5,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758139870801,5.22569758,4536.6,4536.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758139871098,5.22569758,4536.6,4536.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1758139871099,0.4084,4536.1,4536.0,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1758139871499,3.2078,4536.6,4536.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758139871797,1.59460217,4536.5,4536.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758139872003,2.01780217,4536.5,4536.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758139873604,2.27240217,4536.5,4536.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1758139873901,0.54750217,4536.4,4536.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758139874101,0.4084,4536.4,4536.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758139874302,0.96270913,4536.4,4536.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758139874598,0.96270913,4536.4,4536.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758139874805,2.02460913,4536.4,4536.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758139875102,2.02460913,4536.4,4536.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758139875899,2.02460913,4536.4,4536.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758139876203,3.2078,4536.6,4536.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1758139876401,4.17027236,4536.6,4536.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1758139876598,5.23217236,4536.6,4536.5,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758139876800,5.23217236,4536.6,4536.5,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758139877203,5.45817236,4536.6,4536.5,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758139877704,4.81947236,4536.6,4536.5,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758139878102,5.45817236,4536.6,4536.5,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758139878403,5.23217236,4536.6,4536.5,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758139878598,5.23217236,4536.6,4536.5,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758139878901,0.226,4536.6,4536.5,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758139879107,1.0576,4536.6,4536.5,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758139879301,1.6963,4536.6,4536.5,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758139879902,1.4703,4536.3,4536.2,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758139880206,1.4703,4536.3,4536.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1758139880402,1.66721488,4536.3,4536.2,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1758139880706,1.66721488,4536.3,4536.2,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758139882703,1.66721488,4536.3,4536.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1758139882704,5.66721488,4536.3,4536.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758139882907,3.2078,4536.4,4536.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758139882908,1.4703,4536.1,4536.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758139883206,2.45408813,4536.1,4536.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758139883409,6.45408813,4536.1,4536.0,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758139883619,2.22808813,4536.1,4536.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758139883804,1.81538813,4536.1,4536.0,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758139884201,2.45408813,4536.1,4536.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758139885105,1.81538813,4536.1,4536.0,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758139885299,2.45408813,4536.1,4536.0,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758139886010,1.81538813,4536.1,4536.0,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758139886509,1.25451488,4536.1,4536.0,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758139886701,0.42291488,4536.1,4536.0,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758139888013,0.6387,4537.2,4536.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1758139888211,0.4084,4536.7,4536.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758139888713,0.6387,4536.9,4536.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758139888914,0.96928227,4536.8,4536.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758139889115,1.60798227,4536.8,4536.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758139891118,2.03118227,4536.8,4536.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758139891314,0.56082274,4536.8,4536.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758139891613,1.2731,4536.9,4536.8,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758139891804,2.25711368,4536.9,4536.8,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758139892813,2.25711368,4536.9,4536.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758139893413,2.25711368,4536.9,4536.8,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758139893603,1.6963,4536.9,4536.8,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758139896210,3.3868,4537.5,4536.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758139896211,0.7985,4537.5,4536.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758139896416,0.99129353,4537.4,4537.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758139896712,5.25259353,4537.4,4537.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758139896911,1.42529353,4537.4,4537.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758139897215,2.04479353,4537.4,4537.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758139900017,2.23914773,4537.4,4537.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758139900217,5.44694773,4537.4,4536.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758139900413,0.4259,4536.7,4536.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758139900612,0.6202542,4536.7,4536.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758139900912,0.1943542,4536.7,4536.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758139901915,0.1943542,4536.7,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139901916,1.4794,4536.5,4536.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758139902111,2.49360303,4536.5,4536.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758139902414,2.49360303,4536.5,4536.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758139903513,2.71960303,4536.5,4536.4,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758139904610,0.98650303,4536.5,4536.4,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758139904809,2.03190303,4536.5,4536.4,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758139905619,0.1943542,4536.5,4536.4,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758139905816,0.1943542,4537.3,4536.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758139906018,1.4794,4537.4,4537.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758139906209,2.24129544,4537.4,4537.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758139907220,2.24127561,4537.4,4537.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758139908121,2.04554058,4537.4,4537.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758139908623,1.61154058,4537.4,4537.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758139909119,2.04554058,4537.4,4537.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758139909916,2.04554058,4537.4,4537.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758139910222,2.04554058,4537.4,4537.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758139910518,0.2537,4537.5,4537.0,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758139910519,1.4794,4537.1,4537.0,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758139910823,1.4794,4537.1,4537.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758139911321,0.99441473,4537.1,4537.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758139911621,0.6519,4537.2,4537.1,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758139911823,1.22038653,4537.2,4537.1,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758139912120,0.99438653,4537.2,4537.1,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758139913114,0.6195,4537.8,4537.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758139913316,1.84199583,4537.7,4537.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758139913612,3.2078,4538.4,4537.6,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758139913817,1.4794,4538.9,4538.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758139914012,0.2537,4539.5,4539.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758139914013,1.4954,4539.4,4539.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758139914217,1.9294,4539.4,4539.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758139914414,0.6195,4539.3,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139914621,0.4259,4538.8,4538.7,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758139914815,1.0454,4538.8,4538.7,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1758139915217,0.6195,4538.8,4538.7,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1758139915421,0.45,4539.4,4538.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758139915422,0.676,4539.4,4538.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758139915618,0.45,4539.4,4539.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758139915819,3.8273,4540.8,4540.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758139916023,4.6872,4540.8,4540.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758139916316,0.4637,4541.0,4540.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758139916317,0.2537,4541.0,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139916520,1.0454,4540.4,4540.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758139916922,1.0454,4540.4,4540.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758139917121,1.0454,4540.4,4540.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758139917626,1.0454,4540.4,4538.6,35.71]
["bitfinex-derivatives","ETHF0:USTF0",1758139917627,0.8599,4540.4,4539.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758139917929,1.4965,4539.9,4539.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758139918128,0.6289,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139918427,1.4965,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139919127,0.6289,4539.8,4539.7,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758139919323,0.2622,4540.0,4539.7,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758139919628,1.0688,4539.9,4539.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758139919829,1.4965,4539.9,4539.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758139920024,0.6289,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139920329,1.4965,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139920918,1.4965,4539.8,4539.7,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758139921329,1.4965,4539.8,4539.5,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1758139923124,1.4965,4539.8,4539.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758139923631,0.6289,4539.8,4539.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758139923827,0.6289,4540.0,4539.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758139924431,1.0688,4540.0,4539.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758139924633,1.331,4540.0,4539.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758139924925,0.2537,4540.5,4539.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758139925130,1.0688,4540.5,4540.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758139925522,1.7554,4540.5,4540.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758139925729,0.6437,4540.4,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139925934,1.4932,4540.3,4540.2,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758139926327,1.4932,4540.3,4540.2,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1758139926528,0.6437,4540.3,4540.2,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758139927032,1.4932,4540.3,4540.2,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1758139928029,1.4932,4540.3,4540.2,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758139928229,1.4932,4540.3,4540.2,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1758139928734,1.4932,4540.3,4540.2,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758139929731,1.0541,4540.3,4540.2,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758139930322,1.4932,4540.3,4540.2,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1758139930527,1.4932,4540.3,4540.2,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758139931030,1.4932,4540.3,4540.2,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1758139931233,1.4932,4540.3,4540.2,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758139932828,1.4932,4540.3,4540.2,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1758139933134,1.4932,4540.3,4540.2,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758139933933,1.0541,4540.3,4540.2,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758139935036,0.2589,4540.5,4540.2,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758139935232,0.2589,4540.5,4540.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1758139935434,1.313,4540.5,4540.4,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758139935635,1.7521,4540.5,4540.4,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758139936337,1.7521,4540.5,4540.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758139936533,1.0828,4540.4,4540.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758139936733,1.4932,4540.4,4540.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758139937935,1.0541,4540.4,4540.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758139938235,0.6437,4540.6,4540.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1758139938429,0.6437,4541.0,4540.9,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758139938740,0.6437,4541.3,4540.9,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758139938943,0.56472618,4541.2,4541.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758139939140,35.9679,4542.5,4541.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758139939141,0.2589,4542.0,4541.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758139939338,1.313,4542.0,4541.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758139941040,0.9026,4542.0,4541.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758139941231,0.9026,4542.5,4542.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1758139941537,0.4391,4543.2,4543.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758139941748,0.4391,4543.2,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139941749,0.4104,4543.1,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139941937,0.8495,4543.1,4542.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1758139942132,1.1084,4542.5,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139942436,1.1084,4542.5,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139942437,0.8495,4541.8,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139943136,0.8495,4541.8,4541.7,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1758139943740,1.4932,4541.8,4541.7,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1758139944246,0.6437,4542.2,4542.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758139944542,0.6437,4542.2,4542.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758139944738,1.4932,4542.9,4542.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758139944948,0.6437,4542.8,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139945141,0.8495,4542.6,4542.5,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758139945449,1.4932,4542.6,4542.5,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758139946337,1.4932,4542.6,4542.5,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1758139946742,0.226,4543.3,4542.5,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758139946941,1.0541,4542.9,4542.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758139947138,1.0541,4542.9,4542.8,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758139947347,0.226,4543.3,4542.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758139947642,1.4932,4543.2,4543.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758139947841,1.0541,4543.2,4543.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758139948641,1.0541,4543.2,4543.1,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758139948948,0.226,4543.4,4543.1,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758139948949,0.6437,4543.4,4543.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758139949346,1.0541,4543.4,4543.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758139950143,1.4932,4543.4,4543.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758139950343,0.2589,4543.5,4542.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758139950344,0.6437,4543.3,4542.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1758139950547,1.7521,4543.0,4542.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1758139950747,1.7521,4543.0,4542.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758139950946,1.7521,4543.0,4542.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1758139951150,2.30987524,4543.0,4542.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1758139952242,1.66617524,4543.0,4542.9,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758139952445,2.05097524,4543.0,4542.9,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758139952645,2.30987524,4543.0,4542.9,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758139952844,2.30987524,4543.0,4542.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1758139953147,6.52999524,4543.0,4542.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1758139953347,6.52999524,4543.0,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139953348,5.88629524,4543.0,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139953548,0.227,4543.2,4540.6,1.73264862]
["bitfinex-derivatives","ETHF0:USTF0",1758139953549,0.2589,4541.5,4540.6,1.73264862]
["bitfinex-derivatives","ETHF0:USTF0",1758139953855,1.4932,4540.7,4540.6,3.20344862]
["bitfinex-derivatives","ETHF0:USTF0",1758139954042,0.96817524,4540.7,4540.6,3.20344862]
["bitfinex-derivatives","ETHF0:USTF0",1758139954247,0.55777524,4540.7,4540.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758139954551,0.55777524,4540.9,4540.6,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758139954750,1.20147524,4540.9,4540.8,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758139955146,0.227,4541.4,4540.8,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758139955147,0.6437,4541.4,4540.8,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758139955351,42.64197688,4543.0,4541.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1758139955352,0.6437,4542.3,4541.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1758139955548,1.0541,4542.3,4542.2,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758139955750,1.61219895,4542.3,4542.2,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758139955950,2.01659895,4542.3,4542.2,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758139956755,2.01659895,4542.3,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139958049,1.61219895,4542.3,4542.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1758139958255,0.55809895,4542.3,4542.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1758139959250,1.61129895,4542.3,4542.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1758139959559,2.01569895,4542.3,4542.2,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758139960751,2.01569895,4542.3,4542.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1758139964248,0.96419895,4542.3,4542.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1758139964552,0.55809895,4542.3,4542.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1758139964751,1.7165,4543.0,4542.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758139964954,2.50248993,4543.0,4542.9,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1758139965851,2.01658993,4543.0,4542.9,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1758139966547,2.27498993,4543.0,4542.9,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1758139966748,1.0689,4542.5,4542.4,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758139967051,2.46918611,4542.5,4542.4,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758139968459,0.75318611,4542.5,4542.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1758139969058,1.15928611,4542.5,4542.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1758139969259,0.75318611,4542.5,4542.4,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1758139969460,0.75318611,4542.5,4542.4,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1758139969753,1.80638611,4542.5,4542.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1758139969952,1.80638611,4542.5,4542.4,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1758139970347,0.60029618,4542.5,4542.4,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1758139970552,0.19419618,4542.5,4542.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1758139970853,0.84129618,4542.5,4542.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1758139971062,1.24739618,4542.5,4542.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1758139971351,1.65179618,4542.5,4542.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1758139971552,1.91019618,4542.5,4542.4,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758139971759,1.91019618,4542.5,4542.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1758139972159,1.65179618,4542.5,4542.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1758139972459,0.60029618,4542.5,4542.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1758139972660,1.24739618,4542.5,4542.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1758139974562,1.91019618,4542.5,4542.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1758139974760,1.91019618,4542.5,4542.4,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1758139976261,1.91019618,4542.5,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139976761,2.13719618,4542.5,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139976958,1.23169618,4542.5,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139977158,3.2078,4542.0,4541.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1758139977457,3.2078,4541.4,4541.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758139977666,4.18967893,4541.4,4541.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758139978157,44.76167893,4541.4,4540.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1758139978461,0.98187893,4541.3,4541.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758139978759,3.2078,4541.1,4541.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758139978963,3.96167893,4541.1,4541.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758139980160,3.96167893,4541.1,4541.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758139980362,3.96167893,4541.1,4541.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1758139980661,4.18967893,4541.1,4541.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1758139981256,4.18967893,4541.1,4541.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758139981957,4.18967893,4541.1,4540.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1758139981958,8.18967893,4541.1,4540.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1758139982152,8.18967893,4541.1,4539.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758139982153,3.2078,4540.2,4539.1,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1758139982355,3.2078,4539.2,4539.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758139982662,4.19167893,4539.2,4539.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758139982863,4.19167893,4539.2,4539.1,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1758139984162,3.63199618,4539.2,4539.1,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1758139984364,3.63199618,4539.2,4539.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758139985063,3.63199618,4539.2,4539.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758139985659,3.66245258,4539.2,4539.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758139986967,0.22033,4539.1,4537.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758139987167,8.89836735,4539.2,4537.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758139987168,3.2078,4537.2,4537.1,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758139987470,3.65845258,4537.2,4537.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1758139987770,5.65845258,4537.2,4536.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758139987971,3.2078,4536.7,4536.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758139988269,3.66245258,4536.7,4536.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758139988771,3.66245258,4536.7,4536.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758139988963,0.22465258,4536.6,4536.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758139989273,0.23,4536.8,4536.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758139989474,0.21318162,4536.7,4536.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758139989666,3.42098162,4536.7,4536.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758139989972,3.42098162,4536.7,4536.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758139990162,0.21318162,4536.6,4536.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758139990361,0.2663,4536.5,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139990566,3.2078,4535.5,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758139990868,3.2078,4535.5,4535.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1758139991073,0.231,4535.7,4535.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758139991275,0.231,4535.8,4535.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758139992075,0.8844,4535.8,4535.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758139992372,0.231,4535.8,4535.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758139992575,3.2078,4535.7,4535.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758139993480,3.6466,4535.7,4535.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1758139994572,4.3,4535.7,4535.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1758139994969,3.2078,4535.7,4535.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1758139995170,3.4388,4535.7,4535.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1758139995370,3.4388,4535.7,4534.0,1.24288]
["bitfinex-derivatives","ETHF0:USTF0",1758139995371,0.186,4535.5,4534.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758139995677,0.186,4535.5,4534.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758139995678,3.2078,4534.5,4534.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758139995871,3.4408,4534.5,4534.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758139996080,3.4408,4534.5,4534.4,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758139996484,7.64565523,4534.5,4533.2,0.02205972]
["bitfinex-derivatives","ETHF0:USTF0",1758139996680,3.2078,4533.3,4533.2,0.62685972]
["bitfinex-derivatives","ETHF0:USTF0",1758139996994,3.4408,4533.3,4533.2,0.02205972]
["bitfinex-derivatives","ETHF0:USTF0",1758139997191,7.4408,4533.3,4533.2,0.02205972]
["bitfinex-derivatives","ETHF0:USTF0",1758139997492,3.4408,4533.3,4533.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758139997796,3.4408,4533.3,4533.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758139998090,3.4408,4533.3,4533.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758139998890,0.233,4533.2,4533.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758139999287,3.2078,4533.3,4533.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758139999489,3.4408,4533.3,4533.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758139999684,3.2078,4533.8,4533.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758139999885,0.233,4533.7,4533.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758140000893,3.2078,4533.8,4533.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758140001696,0.233,4534.2,4533.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758140002791,3.2078,4534.4,4533.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758140002997,0.233,4534.1,4533.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758140003294,0.233,4534.1,4533.6,0.17870177]
["bitfinex-derivatives","ETHF0:USTF0",1758140003494,0.233,4534.1,4533.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758140003885,0.233,4534.1,4533.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758140003886,0.233,4534.1,4533.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758140004092,0.233,4534.1,4534.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758140004290,3.2078,4534.9,4534.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758140004599,0.56415802,4534.8,4534.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1758140004797,3.2078,4534.9,4534.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758140005097,0.233,4534.8,4534.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758140005298,0.56484689,4534.7,4534.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758140006595,0.56484689,4534.7,4534.6,0.77931194]
["bitfinex-derivatives","ETHF0:USTF0",1758140007398,0.56484689,4534.7,4534.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758140008399,0.76040999,4534.7,4534.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758140008698,1.41380999,4534.7,4534.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758140009090,0.76040999,4534.7,4534.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758140009594,1.41380999,4534.7,4534.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758140010394,0.76040999,4534.7,4534.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758140010594,1.41380999,4534.6,4534.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758140010790,1.19920999,4534.5,4534.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758140010999,1.19920999,4534.5,4534.4,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758140011193,1.19920999,4534.5,4534.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1758140012503,0.76040999,4534.5,4534.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1758140014299,1.19920999,4534.5,4534.4,1.24298784]
["bitfinex-derivatives","ETHF0:USTF0",1758140015206,1.20016708,4534.5,4534.4,1.24298784]
["bitfinex-derivatives","ETHF0:USTF0",1758140015406,1.85356708,4534.5,4534.4,1.24298784]
["bitfinex-derivatives","ETHF0:USTF0",1758140015601,1.20016708,4534.5,4534.4,1.24298784]
["bitfinex-derivatives","ETHF0:USTF0",1758140016304,1.90856708,4534.5,4534.4,1.24298784]
["bitfinex-derivatives","ETHF0:USTF0",1758140018106,0.19652019,4534.5,4534.4,1.63974784]
["bitfinex-derivatives","ETHF0:USTF0",1758140018301,0.75296103,4534.5,4534.4,1.63974784]
["bitfinex-derivatives","ETHF0:USTF0",1758140018501,1.23556103,4534.5,4534.4,1.24298784]
["bitfinex-derivatives","ETHF0:USTF0",1758140019809,2.42356103,4534.5,4534.4,1.24298784]
["bitfinex-derivatives","ETHF0:USTF0",1758140023003,2.22704084,4534.5,4534.4,0.20438784]
["bitfinex-derivatives","ETHF0:USTF0",1758140024302,2.22704084,4534.5,4534.0,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1758140024303,1.82834084,4534.5,4534.0,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1758140024503,2.22704084,4534.4,4534.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758140025705,1.51864084,4534.4,4534.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758140025902,0.55644084,4534.4,4534.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758140026310,0.55644084,4534.4,4534.3,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758140027907,0.55644084,4534.4,4534.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1758140028112,0.2663,4536.0,4535.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758140028113,1.6706,4535.7,4535.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758140029306,1.6706,4535.7,4535.6,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758140029611,0.7084,4536.0,4535.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758140029920,1.191,4536.0,4535.9,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758140030613,1.6706,4536.0,4535.9,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758140030915,1.9803,4536.0,4535.9,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758140031212,1.6706,4535.9,4535.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758140032916,1.6706,4535.9,4535.8,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758140033718,1.6706,4535.9,4535.8,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758140033907,1.6706,4535.9,4535.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758140034414,1.6706,4535.9,4535.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758140034818,1.1922,4535.9,4535.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758140035421,1.9006,4535.9,4535.8,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1758140035612,1.9006,4535.9,4535.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758140035917,1.9006,4535.9,4535.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758140036119,1.6706,4535.4,4535.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758140036413,1.6706,4535.4,4534.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758140036414,1.6706,4534.7,4534.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1758140036615,0.9622,4534.3,4534.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758140036814,0.9622,4534.3,4534.2,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758140036815,1.6706,4534.3,4534.2,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758140037712,1.6706,4534.3,4533.7,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1758140037713,0.3091,4534.0,4533.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758140037912,1.7129,4533.8,4533.7,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1758140038118,1.7129,4533.8,4533.7,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1758140039014,1.90299159,4533.8,4533.7,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1758140040616,1.90299159,4533.8,4533.0,0.17566994]
["bitfinex-derivatives","ETHF0:USTF0",1758140040617,5.90299159,4533.8,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140040816,1.7129,4532.7,4532.6,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758140041019,1.7129,4532.7,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140041020,0.9651,4532.7,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140041218,1.7129,4532.1,4532.0,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758140041519,1.7129,4532.1,4532.0,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1758140041720,1.7129,4532.1,4532.0,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758140041919,0.9651,4532.1,4532.0,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758140042224,1.7129,4532.1,4532.0,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758140042522,1.7129,4532.1,4532.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758140042823,1.7129,4532.1,4531.8,0.17735171]
["bitfinex-derivatives","ETHF0:USTF0",1758140043122,1.7129,4531.8,4531.7,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1758140044020,1.7129,4531.8,4531.7,0.00861]
["bitfinex-derivatives","ETHF0:USTF0",1758140044320,1.7129,4531.8,4530.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1758140044321,1.7129,4530.3,4530.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1758140044524,1.7129,4530.3,4529.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758140044713,0.4758,4529.9,4529.8,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758140045122,0.4758,4529.9,4529.8,1.86244032]
["bitfinex-derivatives","ETHF0:USTF0",1758140046424,0.7054,4530.4,4529.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758140046628,3.2078,4530.6,4530.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1758140046629,4.417,4530.6,4530.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1758140046830,4.648,4530.6,4530.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1758140047524,35.73,4532.5,4530.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758140047525,1.2092,4531.0,4530.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758140047827,1.2092,4531.0,4530.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758140047828,0.231,4531.2,4531.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758140048023,3.2078,4531.3,4531.1,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1758140048219,3.2078,4531.3,4531.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758140050326,0.231,4531.8,4531.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758140050521,0.231,4531.8,4531.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758140050726,0.231,4531.8,4531.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758140050727,0.231,4531.8,4531.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758140050930,0.7348,4531.8,4531.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1758140051129,1.4402,4531.8,4531.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1758140052231,1.9208,4531.8,4531.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1758140052939,1.9198,4531.8,4531.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1758140053327,1.9198,4531.8,4531.7,1.87020253]
["bitfinex-derivatives","ETHF0:USTF0",1758140053837,1.6898,4532.3,4532.2,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1758140054141,1.6898,4532.3,4532.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1758140054142,3.2078,4532.9,4532.8,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1758140054329,3.7116,4532.9,4532.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1758140054530,4.8976,4532.9,4532.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1758140055237,3.7116,4532.9,4532.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1758140055439,4.417,4532.9,4532.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1758140055634,4.8976,4532.9,4532.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1758140056844,3.2078,4532.9,4532.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1758140057038,3.2078,4532.9,4532.8,1.86987496]
["bitfinex-derivatives","ETHF0:USTF0",1758140057642,0.9354,4533.4,4532.8,1.86987496]
["bitfinex-derivatives","ETHF0:USTF0",1758140057643,3.2078,4533.4,4533.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1758140057836,3.2078,4533.4,4533.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758140057837,0.5038,4533.8,4533.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758140058037,1.9198,4533.8,4533.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758140058230,1.9198,4533.8,4533.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1758140059941,1.6898,4533.8,4533.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758140060340,1.6898,4533.8,4533.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1758140060540,1.6898,4533.8,4533.2,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1758140060541,1.6898,4533.8,4533.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758140060741,0.7054,4533.7,4533.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1758140060944,1.6898,4533.7,4533.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758140061440,0.5038,4533.3,4533.2,1.16259157]
["bitfinex-derivatives","ETHF0:USTF0",1758140061743,1.2092,4533.3,4533.2,1.86719157]
["bitfinex-derivatives","ETHF0:USTF0",1758140061943,0.5038,4533.3,4533.2,1.86719157]
["bitfinex-derivatives","ETHF0:USTF0",1758140062643,0.7054,4533.7,4533.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1758140062644,0.5038,4533.7,4533.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1758140062840,1.2092,4534.0,4533.9,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1758140063046,1.2092,4534.0,4533.9,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1758140063246,1.6898,4534.0,4533.9,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1758140068548,1.9736,4534.0,4533.9,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1758140068741,0.7054,4533.9,4533.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758140068939,1.2092,4533.2,4533.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1758140069147,1.2092,4533.2,4533.1,2.09312233]
["bitfinex-derivatives","ETHF0:USTF0",1758140069342,1.6898,4533.8,4533.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1758140069545,1.6898,4533.8,4533.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1758140069749,0.5038,4533.8,4533.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1758140070742,1.2092,4533.8,4533.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1758140070943,1.6898,4533.8,4533.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1758140071344,0.9844,4533.8,4533.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1758140071746,0.5038,4533.8,4533.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1758140072044,3.9132,4534.1,4534.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758140072245,3.7116,4534.1,4534.0,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758140072645,4.417,4534.1,4534.0,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758140073148,0.5038,4534.7,4534.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1758140073349,0.69077854,4534.7,4534.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1758140073544,0.5038,4534.7,4534.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1758140073750,1.2092,4534.7,4534.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1758140074048,1.6898,4534.7,4534.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1758140075647,3.2078,4534.8,4534.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758140075851,5.05125525,4534.8,4534.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758140076244,5.28025525,4534.8,4534.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758140077742,5.28025525,4534.8,4534.7,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758140077947,5.28025525,4534.8,4534.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758140079450,5.28025525,4534.8,4534.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758140080446,5.28025525,4534.8,4534.5,0.17962404]
["bitfinex-derivatives","ETHF0:USTF0",1758140080647,1.6564,4534.6,4534.0,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1758140080850,2.13545525,4534.5,4534.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758140081051,2.13545525,4534.5,4534.4,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758140082957,0.65915525,4534.5,4534.4,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758140083156,0.65915525,4534.5,4534.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758140083655,1.35505525,4534.5,4534.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758140083849,1.84345525,4534.5,4534.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758140084861,1.14755525,4534.5,4534.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758140085056,0.18705525,4534.5,4534.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758140085256,0.18705525,4534.5,4534.4,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758140085457,0.18705525,4534.7,4534.4,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758140085663,0.65915525,4534.6,4534.5,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758140085862,0.65915525,4534.6,4534.5,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1758140086565,0.66071751,4534.6,4534.5,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1758140087065,1.84501751,4534.6,4534.5,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758140089259,1.84501751,4534.6,4534.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758140089963,1.84501751,4534.6,4534.5,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758140090963,1.84501751,4534.6,4534.5,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758140091164,1.6564,4534.6,4534.5,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758140091962,1.6564,4534.6,4534.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758140092359,0.292,4534.5,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140092576,1.6564,4533.4,4533.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758140093066,1.6564,4533.4,4533.3,1.86790588]
["bitfinex-derivatives","ETHF0:USTF0",1758140093465,1.84519174,4533.4,4533.3,1.86790588]
["bitfinex-derivatives","ETHF0:USTF0",1758140094658,0.4721,4534.0,4533.9,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758140094862,0.66087649,4534.0,4533.9,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758140095264,0.66087649,4534.0,4533.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758140096269,0.66087649,4534.0,4533.9,1.87195706]
["bitfinex-derivatives","ETHF0:USTF0",1758140096767,1.14927649,4534.0,4533.9,1.87195706]
["bitfinex-derivatives","ETHF0:USTF0",1758140096964,1.84517649,4534.0,4533.9,1.87195706]
["bitfinex-derivatives","ETHF0:USTF0",1758140097164,2.13717649,4534.0,4533.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1758140097367,2.13717649,4534.0,4533.8,0.17917516]
["bitfinex-derivatives","ETHF0:USTF0",1758140097567,1.14927649,4533.9,4533.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758140097768,1.83977649,4533.8,4533.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758140098076,1.83977649,4533.8,4533.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758140098871,1.83977649,4533.8,4533.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758140099073,1.83977649,4533.8,4533.6,0.17741544]
["bitfinex-derivatives","ETHF0:USTF0",1758140099271,0.292,4534.0,4533.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758140099272,1.85837649,4533.7,4533.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758140099472,1.85837649,4533.7,4533.6,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758140099674,1.85837649,4533.7,4533.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758140099871,1.6696,4533.4,4533.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758140100070,1.85837649,4533.4,4533.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758140100270,1.85837649,4533.4,4533.3,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1758140100770,0.18877649,4533.4,4533.3,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1758140100967,0.18877649,4533.7,4533.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758140101187,1.8976,4534.2,4534.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1758140101370,2.08645001,4534.2,4534.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1758140101570,1.13805001,4534.2,4534.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1758140102072,1.85845001,4534.2,4534.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1758140103470,0.65505001,4534.2,4534.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1758140103677,0.18885001,4534.2,4534.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1758140103973,0.18885001,4534.2,4534.1,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1758140104563,0.51885001,4534.2,4534.1,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1758140105370,0.51883911,4534.2,4534.1,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1758140110079,0.51883911,4534.2,4534.1,6.04200196]
["bitfinex-derivatives","ETHF0:USTF0",1758140112779,2.21753911,4534.2,4534.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758140112967,1.6987,4533.8,4533.7,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1758140113272,1.88753911,4533.8,4533.7,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758140113479,1.88753911,4533.8,4533.7,5.52648182]
["bitfinex-derivatives","ETHF0:USTF0",1758140113480,0.18883911,4533.8,4533.7,5.52648182]
["bitfinex-derivatives","ETHF0:USTF0",1758140113777,0.65113911,4533.8,4533.7,4.77698182]
["bitfinex-derivatives","ETHF0:USTF0",1758140114270,0.65113911,4533.8,4533.7,5.52648182]
["bitfinex-derivatives","ETHF0:USTF0",1758140114473,1.88753911,4533.8,4533.7,5.52648182]
["bitfinex-derivatives","ETHF0:USTF0",1758140114776,1.88753911,4533.8,4533.7,5.29848182]
["bitfinex-derivatives","ETHF0:USTF0",1758140115173,1.88753911,4533.8,4533.7,5.52648182]
["bitfinex-derivatives","ETHF0:USTF0",1758140115376,1.88753911,4533.8,4533.7,5.29848182]
["bitfinex-derivatives","ETHF0:USTF0",1758140115576,5.09533911,4533.8,4533.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758140115774,5.09533911,4533.8,4533.7,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758140121978,4.9065,4533.8,4533.7,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758140122180,9.0955485,4533.8,4533.7,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758140122574,1.6987,4532.4,4532.3,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1758140122770,1.6987,4532.4,4532.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758140123079,1.88777909,4532.4,4532.3,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758140123483,0.9552,4531.9,4531.8,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758140123669,1.6987,4531.9,4531.8,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758140123870,0.4623,4532.6,4532.5,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1758140124077,0.65127145,4532.6,4532.5,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758140124279,1.88767145,4532.6,4532.5,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758140124476,1.88767145,4532.6,4532.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758140124679,1.88767145,4532.6,4532.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758140124680,0.9552,4532.3,4532.2,0.92162485]
["bitfinex-derivatives","ETHF0:USTF0",1758140124882,1.88767145,4532.3,4532.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758140125083,0.4623,4532.2,4532.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758140125275,0.4623,4532.2,4532.1,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758140125276,1.6987,4532.2,4532.1,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758140125879,0.9552,4532.2,4532.1,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758140126082,1.6987,4532.2,4532.1,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758140127178,1.6987,4532.2,4532.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758140127680,1.6987,4532.2,4531.7,3.38117455]
["bitfinex-derivatives","ETHF0:USTF0",1758140127681,0.2955,4532.0,4531.7,0.17337455]
["bitfinex-derivatives","ETHF0:USTF0",1758140127877,0.9552,4531.8,4531.5,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758140128078,1.6987,4531.7,4531.6,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758140128574,1.6987,4531.7,4531.6,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758140129082,1.6987,4531.7,4531.5,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758140129286,4.9065,4531.7,4531.5,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758140129587,1.14369965,4531.6,4531.5,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758140129782,1.88719965,4531.6,4531.5,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758140130287,1.6987,4531.6,4531.5,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758140131578,1.9267,4531.6,4531.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1758140132189,1.6987,4531.6,4531.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1758140132381,1.9267,4531.6,4531.5,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758140133186,6.11494058,4531.6,4531.5,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758140133775,0.2955,4531.5,4531.2,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758140133976,1.6987,4531.3,4531.2,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758140134285,2.1148862,4531.3,4531.2,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1758140135589,2.1148862,4531.3,4530.4,0.17537318]
["bitfinex-derivatives","ETHF0:USTF0",1758140135590,0.2793,4530.5,4530.4,0.17537318]
["bitfinex-derivatives","ETHF0:USTF0",1758140135786,1.9879,4530.5,4530.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1758140135986,0.7375,4530.4,4530.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758140136286,1.7086,4530.4,4530.0,0.45645111]
["bitfinex-derivatives","ETHF0:USTF0",1758140136584,1.7086,4530.4,4530.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758140136585,0.7375,4530.3,4530.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758140136790,0.7375,4530.3,4530.2,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758140136791,1.7086,4530.3,4530.2,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758140137088,1.7086,4530.3,4530.2,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758140139984,0.9711,4531.6,4531.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758140140193,3.2078,4532.5,4531.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758140140392,0.4813,4532.5,4532.4,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758140140589,1.1991,4533.1,4533.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758140140890,1.15889211,4533.1,4533.0,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758140141088,0.18779211,4533.1,4533.0,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758140141885,0.689,4534.5,4534.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1758140142080,0.228,4534.5,4534.1,1.98018]
["bitfinex-derivatives","ETHF0:USTF0",1758140142289,0.8113,4534.2,4534.1,1.98018]
["bitfinex-derivatives","ETHF0:USTF0",1758140142688,0.33,4534.2,4534.1,1.98018]
["bitfinex-derivatives","ETHF0:USTF0",1758140142895,0.06543239,4534.2,4534.1,5.98018]
["bitfinex-derivatives","ETHF0:USTF0",1758140144088,1.0871,4535.3,4535.2,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758140144590,1.8246,4535.3,4535.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758140144796,1.8246,4535.3,4534.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758140145699,1.7086,4535.3,4534.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758140145900,0.9711,4534.8,4534.7,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758140146392,0.9711,4534.2,4534.1,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758140146791,0.228,4534.8,4534.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758140146998,0.4813,4534.8,4534.7,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758140147196,1.7086,4534.8,4534.7,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758140147699,0.9711,4534.8,4534.7,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758140148293,1.7086,4534.8,4534.7,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758140148597,0.9711,4534.8,4534.7,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758140149598,1.7086,4534.8,4534.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758140149802,0.9711,4534.8,4534.7,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758140150004,0.9711,4534.8,4534.7,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758140150597,0.9711,4534.8,4534.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758140150796,0.228,4535.1,4534.2,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758140150797,0.9711,4534.3,4534.2,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758140151098,1.7086,4534.3,4534.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758140151300,0.9711,4533.8,4533.7,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758140151500,0.9711,4533.8,4533.7,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758140151696,0.2793,4536.0,4533.8,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1758140151903,0.7375,4534.9,4534.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758140152102,1.1991,4534.8,4534.7,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758140152302,1.9366,4534.8,4534.7,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758140152600,1.9366,4534.8,4534.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758140152806,0.9711,4534.6,4534.5,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758140153106,1.7086,4534.6,4534.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758140153712,1.7086,4534.6,4534.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758140155117,0.9711,4534.1,4534.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758140155315,0.9711,4534.1,4534.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758140155620,0.9711,4534.1,4534.0,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758140156214,0.7375,4534.6,4534.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758140156416,1.7086,4534.6,4534.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758140156915,4.9164,4535.6,4535.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758140157113,3.2078,4535.6,4535.5,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758140157314,3.6891,4535.6,4535.5,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758140159024,3.2078,4535.6,4535.5,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758140159225,3.6805,4535.6,4535.5,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758140160019,4.1602,4535.6,4535.5,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758140160614,4.1602,4535.6,4534.9,1.95348964]
["bitfinex-derivatives","ETHF0:USTF0",1758140160819,1.8956,4535.5,4535.4,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1758140161215,0.2665,4535.0,4534.9,1.95348964]
["bitfinex-derivatives","ETHF0:USTF0",1758140161416,0.2665,4535.0,4532.4,1.98465]
["bitfinex-derivatives","ETHF0:USTF0",1758140161417,1.6291,4534.3,4534.2,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1758140161621,1.6291,4534.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140161918,0.6767,4534.3,4534.2,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758140163225,1.1494,4534.3,4534.2,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758140163429,1.6291,4534.3,4534.2,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1758140163721,1.6291,4534.3,4534.2,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758140163926,0.6767,4534.3,4534.2,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758140164126,0.6767,4534.3,4534.2,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758140164320,0.6767,4534.4,4534.2,3.72767]
["bitfinex-derivatives","ETHF0:USTF0",1758140164520,0.9432,4534.5,4534.3,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1758140164720,0.6767,4534.9,4534.4,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1758140165025,0.6767,4534.9,4534.8,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1758140165224,1.1494,4534.9,4534.8,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1758140165924,0.2665,4535.0,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140165925,0.481,4535.0,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140166121,0.7589,4534.5,4534.4,0.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758140166315,0.2779,4534.5,4534.4,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758140166518,1.9873,4534.5,4534.4,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758140166721,0.9773,4534.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140166921,0.2779,4534.5,4534.2,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758140167127,0.5049,4535.0,4534.4,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758140167721,0.2779,4534.5,4534.4,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758140167917,1.01,4534.5,4534.4,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758140168625,1.491,4534.5,4534.4,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758140169729,1.9873,4534.5,4534.4,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758140170223,2.17621084,4534.5,4534.4,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758140170829,2.17621084,4534.5,4534.4,0.0897]
["bitfinex-derivatives","ETHF0:USTF0",1758140171430,2.17621084,4534.5,4534.3,0.17314088]
["bitfinex-derivatives","ETHF0:USTF0",1758140171624,1.89831084,4534.4,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140171830,0.2779,4534.5,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140171831,1.89831084,4534.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140173229,1.89831084,4534.3,4534.2,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758140173433,1.89831084,4534.3,4534.2,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1758140174825,0.7321,4534.8,4534.2,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758140175036,0.7321,4534.8,4534.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1758140175833,0.7321,4535.9,4535.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758140176031,0.7321,4535.9,4535.8,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758140176032,1.7094,4535.9,4535.8,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758140176220,0.7321,4535.8,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140176425,1.491,4535.5,4535.4,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1758140176828,1.491,4535.5,4535.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758140177331,1.491,4535.5,4535.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758140177332,1.01,4535.5,4535.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758140177926,1.491,4535.5,4535.4,0.46172286]
["bitfinex-derivatives","ETHF0:USTF0",1758140178221,1.9873,4535.5,4535.4,0.17872286]
["bitfinex-derivatives","ETHF0:USTF0",1758140178431,1.9873,4535.5,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140178630,1.9873,4535.5,4534.9,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758140178631,1.2552,4535.0,4534.9,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758140178833,1.9873,4535.0,4534.9,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758140179231,1.9873,4535.0,4534.9,0.197592]
["bitfinex-derivatives","ETHF0:USTF0",1758140180129,1.9873,4535.0,4534.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758140182631,1.491,4534.5,4534.4,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1758140182831,3.4857,4535.0,4534.5,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1758140183028,3.9667,4535.0,4534.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758140183229,4.463,4535.0,4534.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758140183534,3.4857,4535.0,4534.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758140183835,4.2178,4535.0,4534.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758140184035,4.6988,4535.0,4534.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758140184529,1.9873,4535.0,4534.9,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1758140184840,1.491,4534.5,4534.4,3.73735485]
["bitfinex-derivatives","ETHF0:USTF0",1758140185029,1.01,4534.5,4534.4,3.73735485]
["bitfinex-derivatives","ETHF0:USTF0",1758140186037,1.01,4535.0,4534.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758140186233,1.491,4534.5,4534.4,3.73735485]
["bitfinex-derivatives","ETHF0:USTF0",1758140186633,1.01,4534.5,4534.4,3.73735485]
["bitfinex-derivatives","ETHF0:USTF0",1758140186935,0.7589,4535.0,4534.9,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758140187236,2.17462378,4535.0,4534.9,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758140187537,2.17462378,4535.0,4534.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758140187935,0.7321,4534.9,4534.4,3.38395485]
["bitfinex-derivatives","ETHF0:USTF0",1758140188236,0.481,4534.9,4534.8,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758140188437,0.66831635,4534.9,4534.8,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758140188627,1.40041635,4534.9,4534.8,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758140188823,0.7321,4535.3,4535.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758140189030,3.15926452,4535.8,4535.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1758140189230,3.2078,4536.3,4535.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758140189441,4.1851,4536.3,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140189731,4.1851,4536.3,4535.7,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758140190330,4.1851,4536.3,4536.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758140190525,4.1851,4536.3,4535.7,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758140190737,0.9773,4535.8,4535.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758140190929,1.7094,4535.8,4535.7,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758140191134,0.7321,4536.0,4535.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758140191336,0.7321,4536.2,4535.9,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1758140191533,0.481,4536.1,4535.7,0.57293]
["bitfinex-derivatives","ETHF0:USTF0",1758140191730,0.9773,4536.1,4536.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758140191933,0.9773,4536.1,4536.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1758140192133,3.2078,4536.3,4536.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758140192329,4.4209,4536.3,4536.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758140192535,0.2779,4538.0,4536.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758140192536,1.7094,4536.7,4536.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758140192738,1.7094,4536.7,4536.6,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1758140193142,1.7094,4536.7,4536.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1758140193344,0.9773,4536.7,4535.8,1.36293]
["bitfinex-derivatives","ETHF0:USTF0",1758140193538,1.2131,4535.9,4535.8,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758140193843,1.2131,4535.9,4535.8,0.90021421]
["bitfinex-derivatives","ETHF0:USTF0",1758140193844,1.7094,4535.9,4535.8,0.90021421]
["bitfinex-derivatives","ETHF0:USTF0",1758140194145,1.7094,4535.9,4535.8,0.40171421]
["bitfinex-derivatives","ETHF0:USTF0",1758140194534,1.7094,4535.9,4535.7,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758140194736,1.7094,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140194943,0.2779,4535.0,4534.9,0.17976284]
["bitfinex-derivatives","ETHF0:USTF0",1758140195145,1.9873,4535.0,4534.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758140195345,1.7094,4534.9,4534.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758140195645,1.7094,4534.9,4534.6,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758140195646,0.7099,4534.8,4534.6,0.40641102]
["bitfinex-derivatives","ETHF0:USTF0",1758140195839,1.6208,4534.7,4534.6,0.17941102]
["bitfinex-derivatives","ETHF0:USTF0",1758140196044,1.6208,4534.2,4534.1,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758140196444,1.6208,4534.2,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140196841,0.4477,4534.2,4534.1,5.05299803]
["bitfinex-derivatives","ETHF0:USTF0",1758140197044,1.1379,4534.9,4534.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1758140197346,1.1379,4534.9,4534.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758140198544,0.9109,4534.9,4534.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758140198741,1.1379,4534.9,4534.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758140198940,0.227,4534.9,4534.1,3.38759803]
["bitfinex-derivatives","ETHF0:USTF0",1758140199141,0.227,4534.9,4534.1,5.05299803]
["bitfinex-derivatives","ETHF0:USTF0",1758140199142,0.4477,4534.2,4534.1,5.05299803]
["bitfinex-derivatives","ETHF0:USTF0",1758140199341,0.7099,4534.7,4534.1,4.33609803]
["bitfinex-derivatives","ETHF0:USTF0",1758140199642,0.4477,4534.3,4534.2,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758140200751,2.5748,4535.0,4534.2,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758140201048,1.6208,4534.3,4534.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758140201250,0.9109,4534.3,4534.2,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758140201646,0.9109,4534.3,4534.2,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758140201847,0.6747,4534.7,4534.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758140202146,1.09852,4534.7,4534.6,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758140202350,0.2779,4535.5,4534.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758140202351,0.7099,4535.5,4534.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758140202552,1.0984982,4535.4,4535.3,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758140202852,0.1875982,4535.4,4535.3,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758140203053,0.227,4535.9,4535.3,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1758140203244,0.4477,4535.7,4535.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758140203548,0.9109,4535.7,4535.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1758140203750,0.9109,4535.7,4535.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758140204253,0.4477,4535.7,4535.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758140204850,0.9109,4535.7,4535.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758140205148,0.7099,4535.6,4535.3,0.17393574]
["bitfinex-derivatives","ETHF0:USTF0",1758140205352,0.7099,4534.9,4534.8,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1758140205547,0.9109,4534.9,4534.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758140205752,0.9109,4534.6,4534.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758140206050,0.9109,4534.6,4534.5,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758140206447,0.7099,4535.0,4534.5,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758140206448,0.6747,4535.5,4535.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1758140206757,0.6747,4535.5,4535.4,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758140206758,1.1241,4535.5,4535.4,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758140207044,0.8971,4535.5,4535.4,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758140207245,0.2809,4535.4,4535.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758140207446,0.4477,4535.2,4535.1,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758140207656,0.227,4535.5,4535.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758140207846,0.2809,4536.3,4535.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758140208151,0.115,4536.2,4535.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758140208346,0.2809,4536.3,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140208546,35.727,4537.5,4536.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758140208547,0.2809,4536.9,4536.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758140208746,0.227,4536.8,4536.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758140208942,3.2078,4536.6,4536.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758140209142,3.4887,4536.6,4536.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758140209652,0.227,4536.7,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140209653,0.2809,4536.4,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140209957,0.227,4536.3,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140210248,0.22044001,4536.9,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140210454,0.5079,4536.8,4536.0,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758140210646,0.2809,4536.7,4536.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758140210952,0.2809,4536.7,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140210953,1.178,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140211443,1.178,4536.0,4535.9,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758140211643,8.32536001,4536.0,4535.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758140211853,8.1049,4536.0,4535.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758140212053,3.2078,4535.9,4535.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758140212247,3.42827,4535.9,4535.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758140212445,3.42827,4535.9,4535.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758140212446,3.2078,4535.9,4535.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758140212747,4.0,4535.8,4535.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758140212947,3.2078,4535.1,4535.0,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758140213154,0.227,4535.1,4535.0,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758140213349,3.2078,4535.8,4535.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758140213549,0.227,4535.7,4535.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758140213746,0.227,4535.7,4535.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758140214154,3.4348,4535.7,4535.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758140214954,3.4348,4535.7,4535.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758140214955,38.9278,4536.3,4536.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758140215153,3.97703686,4536.2,4536.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758140215451,0.76921652,4536.2,4536.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758140215656,3.4348,4536.2,4536.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1758140215849,8.19744183,4536.2,4535.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758140216150,3.2078,4535.1,4535.0,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758140216453,3.4348,4535.1,4535.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758140216853,0.227,4535.1,4535.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758140217053,0.227,4535.1,4535.0,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758140218354,3.2078,4535.7,4535.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758140218554,3.2078,4535.7,4535.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758140218756,3.97680462,4535.7,4535.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1758140218958,0.54200462,4535.6,4535.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1758140219162,0.54200462,4535.6,4535.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758140219556,4.54200462,4535.6,4535.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758140219953,0.227,4535.6,4535.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1758140220260,44.0078,4536.0,4535.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1758140220459,0.54195658,4535.9,4535.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758140220757,35.72,4536.3,4536.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1758140220961,35.72,4536.3,4536.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758140221259,0.227,4536.2,4536.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758140221652,35.72,4536.3,4536.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758140221849,0.227,4536.2,4536.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758140223862,35.72,4536.3,4536.2,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1758140224057,35.947,4536.3,4536.2,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1758140224457,35.72,4536.3,4536.2,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1758140224657,35.947,4536.3,4536.2,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1758140225059,3.2078,4536.5,4536.2,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1758140225262,0.227,4536.4,4536.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1758140225659,3.2078,4536.5,4536.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1758140225860,0.227,4536.4,4536.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758140226063,3.2078,4537.6,4537.5,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758140226561,3.4348,4537.6,4537.5,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758140226756,3.2078,4537.6,4537.5,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758140226953,0.022,4538.2,4538.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758140227159,0.249,4538.2,4538.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758140227963,0.022,4538.2,4538.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758140228160,0.249,4538.2,4538.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758140229458,0.022,4538.2,4538.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758140229656,0.249,4538.2,4538.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758140229859,0.022,4538.2,4538.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758140230058,0.249,4538.2,4538.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758140233258,4.43700731,4538.2,4538.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758140233462,4.43700731,4538.2,4537.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758140233463,4.97702206,4538.2,4537.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758140233670,3.2078,4537.6,4537.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758140233970,3.62280731,4537.6,4537.5,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758140235169,7.62280731,4537.6,4537.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758140235365,4.72813363,4537.5,4536.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758140235567,3.2078,4537.1,4537.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758140235770,3.62280731,4537.1,4537.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758140235971,3.39580731,4537.1,4537.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758140236271,3.62280731,4537.1,4537.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758140236861,3.39580731,4537.1,4537.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758140237270,3.62280731,4537.1,4537.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758140241576,7.62280731,4537.1,4537.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1758140243272,7.62280731,4537.1,4537.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758140244678,3.62280731,4537.1,4537.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758140244978,3.62295532,4537.1,4537.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758140245881,3.39595532,4537.1,4537.0,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758140246175,3.62295532,4537.1,4537.0,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758140246370,3.39595532,4537.1,4537.0,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758140246574,3.62295532,4537.1,4537.0,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758140248381,3.39595532,4537.1,4537.0,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758140248885,3.62295532,4537.1,4537.0,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758140249685,3.6232843,4537.1,4537.0,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758140249889,3.3962843,4537.1,4537.0,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758140250084,3.6232843,4537.1,4537.0,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758140250682,3.6232843,4537.1,4537.0,5.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758140251384,2.6463843,4537.1,4537.0,5.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758140251582,2.8733843,4537.1,4537.0,5.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758140251983,3.2078,4537.6,4537.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758140252290,3.6233041,4537.6,4537.5,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758140252889,3.3963041,4537.6,4537.5,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758140253086,3.6233041,4537.6,4537.5,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758140254684,0.1885041,4537.6,4537.5,5.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758140254885,0.022,4538.2,4538.1,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758140255190,0.249,4538.2,4538.1,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758140256690,3.2078,4538.3,4538.1,5.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758140256885,3.2078,4538.3,4538.2,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758140257087,0.227,4538.5,4538.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758140257288,36.1882,4538.9,4538.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758140257485,35.95,4538.9,4538.8,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758140257692,36.4152,4538.9,4538.8,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758140258387,3.2078,4539.1,4539.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758140258589,3.4348,4539.1,4539.0,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758140258987,3.2078,4539.1,4539.0,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758140259182,0.45,4539.4,4539.0,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758140259183,0.45,4539.4,4539.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758140259383,3.2078,4539.7,4539.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758140259590,3.2078,4540.2,4540.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758140259787,3.4348,4540.2,4540.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758140260093,0.227,4540.2,4540.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758140260293,0.6922,4540.2,4540.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758140260487,4.6319,4540.2,4540.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758140261788,5.1095,4540.2,4540.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758140264687,5.1095,4540.2,4540.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758140264887,0.2948,4540.0,4539.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758140265088,0.4652,4539.5,4539.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758140265793,1.9695,4539.5,4539.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758140265998,1.9017,4539.5,4539.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758140266897,1.6747,4539.5,4539.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758140267090,0.227,4539.5,4539.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758140267295,1.9017,4539.5,4539.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1758140267491,2.1965,4539.5,4539.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758140267692,2.1965,4539.5,4539.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758140269294,1.9695,4539.5,4539.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758140269795,2.1965,4539.5,4539.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758140270699,2.1965,4539.5,4539.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758140271096,1.6747,4539.5,4539.4,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758140271296,1.1971,4540.2,4540.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758140271598,0.4652,4540.2,4540.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758140271801,0.6922,4540.2,4540.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758140272201,0.227,4540.2,4540.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758140273090,1.4241,4540.2,4540.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758140273295,0.6922,4540.2,4540.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758140273901,1.4241,4540.2,4540.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1758140275395,1.9017,4540.2,4539.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758140275601,1.9017,4540.2,4538.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758140275602,7.42807001,4540.1,4539.1,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758140275804,3.2078,4539.2,4539.1,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758140276003,44.77143156,4539.2,4538.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758140276205,3.2078,4538.6,4538.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758140276501,3.2078,4538.6,4538.5,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1758140276697,3.4378,4538.6,4538.5,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1758140277510,0.23,4538.6,4538.5,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1758140277904,3.2078,4539.0,4538.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758140278109,76.491,4539.4,4539.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758140278308,0.23,4539.3,4539.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758140278503,0.23,4539.3,4539.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758140278704,3.2078,4539.2,4539.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758140278903,3.2078,4539.2,4539.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758140279309,7.2078,4539.2,4539.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758140279604,4.0,4539.2,4539.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758140279907,7.4378,4539.2,4539.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758140280309,7.9737611,4539.2,4539.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758140280704,7.9737611,4539.2,4539.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758140280904,0.23,4539.1,4539.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758140281302,0.23,4539.1,4539.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758140281500,3.4378,4539.1,4539.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758140282102,3.2078,4539.1,4539.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758140282304,3.4378,4539.1,4539.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758140282912,0.23,4539.1,4539.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758140283212,3.2078,4539.6,4539.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758140283213,3.2078,4539.6,4539.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758140283403,3.2078,4540.7,4540.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1758140283606,3.2078,4540.7,4540.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758140283913,3.4378,4540.7,4540.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758140284110,3.2078,4540.7,4540.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758140284314,3.4378,4540.7,4540.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758140285406,3.4378,4540.7,4540.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1758140285407,3.97446037,4540.7,4540.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1758140285605,3.4378,4540.7,4540.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1758140285804,3.4378,4540.7,4540.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758140286012,3.4378,4540.7,4540.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758140286205,3.97460887,4540.7,4540.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758140286708,3.97460887,4540.7,4540.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1758140286907,3.4378,4540.7,4540.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1758140287306,3.4378,4540.7,4540.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758140287506,0.53696325,4540.6,4540.0,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758140287707,3.2078,4540.1,4540.0,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758140287907,3.4378,4540.1,4540.0,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758140288310,3.4378,4540.1,4540.0,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758140293317,3.4378,4540.1,4540.0,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758140295119,4.16118091,4540.1,4539.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758140295416,0.18627589,4540.0,4539.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758140295712,0.41527589,4539.9,4539.8,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758140297213,0.41527589,4539.9,4539.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1758140297720,0.41527589,4539.9,4539.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758140298722,4.41527589,4539.9,4539.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758140299016,0.72339344,4539.8,4539.2,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1758140299322,0.41527589,4539.7,4539.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758140299521,0.41527589,4539.6,4539.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758140299721,0.41527589,4539.5,4539.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758140300021,0.41527589,4539.4,4539.2,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1758140300215,0.41527589,4539.3,4539.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758140300611,0.18627589,4539.3,4539.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1758140300911,0.41527589,4539.3,4539.2,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1758140301116,0.41527589,4539.3,4539.2,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1758140301317,0.41527589,4539.3,4539.2,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1758140301817,0.18627589,4539.3,4539.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1758140302013,0.229,4539.3,4539.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1758140302214,0.41527589,4539.3,4539.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1758140302721,4.41527589,4539.3,4539.0,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758140302924,3.2078,4539.1,4539.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758140303114,3.39407589,4539.1,4539.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758140303511,0.18627589,4539.1,4539.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758140304415,0.18627589,4539.1,4539.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758140304816,0.18627589,4539.1,4539.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758140305034,0.72348252,4539.1,4539.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758140305213,0.18627589,4539.1,4539.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758140305620,0.18627589,4539.1,4539.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758140308825,0.18627589,4539.1,4539.0,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758140309026,0.41527589,4539.1,4539.0,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758140312219,3.2078,4539.9,4539.8,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1758140312426,3.2078,4539.9,4539.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1758140312427,3.4368,4539.9,4539.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1758140312621,3.2078,4540.6,4540.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1758140312816,4.46499342,4540.6,4540.5,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758140313217,4.46499342,4540.6,4540.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1758140313218,4.96049342,4540.6,4540.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1758140313420,3.6989,4540.1,4540.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758140313621,3.9279,4540.1,4540.0,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758140314323,3.2078,4540.1,4540.0,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758140314530,3.4368,4540.1,4540.0,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758140315422,0.229,4540.1,4540.0,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758140315630,3.4368,4540.1,4540.0,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1758140316128,5.1428,4540.1,4539.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1758140316317,4.1623,4540.1,4540.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758140316518,3.9336,4540.1,4540.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758140317023,3.4368,4540.1,4540.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758140317625,0.229,4540.1,4540.0,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758140317819,3.4368,4540.1,4540.0,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758140318218,3.4368,4540.1,4540.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758140323537,3.9336,4540.1,4540.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758140324236,4.12346619,4540.1,4540.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758140324438,5.33266619,4540.1,4540.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758140324844,1.706,4539.6,4539.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1758140325043,2.12386619,4539.6,4539.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1758140325545,0.91466619,4539.6,4539.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758140325735,0.41786619,4539.6,4539.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758140326241,0.18986619,4539.6,4539.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758140326541,0.18986619,4539.6,4539.5,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758140327238,0.18988153,4539.6,4539.5,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758140327438,0.18988153,4539.6,4539.5,5.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758140329339,0.18988153,4539.6,4539.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758140332947,37.402,4541.0,4540.9,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758140333145,1.0399045,4541.0,4540.9,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758140333341,3.7046,4541.2,4541.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758140333541,4.47562732,4541.2,4541.1,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758140333844,3.9326,4541.2,4541.1,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758140334240,3.7046,4541.2,4541.1,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758140334432,3.9326,4541.2,4541.1,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758140335744,5.1418,4541.2,4541.1,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758140337442,4.3903,4541.2,4541.1,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758140337842,4.1623,4541.2,4541.1,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758140338043,3.2078,4541.2,4541.1,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758140338249,5.1418,4541.2,4541.1,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758140342251,5.1418,4541.2,4541.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1758140342554,1.6245,4540.9,4540.8,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758140342743,1.8525,4540.9,4540.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758140342943,1.6245,4540.8,4540.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758140343253,1.6245,4540.8,4540.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758140343756,1.8525,4540.8,4540.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758140344953,2.03984617,4540.8,4540.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758140345554,1.8525,4540.8,4540.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758140346455,1.1481,4540.8,4540.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758140346753,0.86282937,4540.8,4540.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758140346958,0.41532937,4540.8,4540.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758140347457,0.228,4540.8,4540.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758140348157,3.2078,4541.2,4540.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758140348158,3.2078,4541.2,4541.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1758140348347,0.228,4541.1,4541.0,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758140348754,0.41529627,4541.1,4541.0,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758140348953,0.18729738,4541.1,4541.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1758140349156,0.41529738,4541.1,4541.0,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758140349558,0.18729558,4541.1,4541.0,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758140349748,0.41529558,4541.1,4541.0,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758140350961,0.18729558,4541.1,4541.0,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758140351263,0.18725004,4541.1,4541.0,5.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758140351658,0.18723079,4541.1,4541.0,5.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758140353361,3.4358,4541.2,4541.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758140353562,3.4358,4541.2,4541.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758140353858,3.8987,4541.2,4541.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758140354864,3.8987,4541.2,4540.7,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758140354865,1.6603,4540.8,4540.7,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758140355061,1.8873,4540.8,4540.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758140355458,1.8873,4540.8,4540.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758140355654,1.8873,4540.8,4540.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1758140356165,1.8873,4540.8,4540.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1758140356964,1.8873,4540.8,4540.7,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1758140357166,3.2078,4541.2,4540.8,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758140357167,0.228,4540.9,4540.8,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758140357969,0.6909,4540.9,4540.8,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758140358364,1.1494,4540.9,4540.8,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758140359261,1.8883,4540.9,4540.8,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758140359863,3.2078,4541.2,4540.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1758140360074,3.6707,4541.2,4541.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758140360269,4.44265094,4541.2,4541.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758140360566,3.75175094,4541.2,4541.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758140360771,3.2078,4541.2,4541.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758140362265,3.6707,4541.2,4541.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758140362670,3.2078,4541.2,4541.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758140362970,3.4348,4541.2,4541.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758140363165,3.2078,4541.2,4541.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758140365971,3.40357892,4541.2,4541.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758140366372,3.86647892,4541.2,4541.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758140366975,0.19577892,4541.2,4541.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758140368473,0.19570953,4541.2,4541.1,1.12846078]
["bitfinex-derivatives","ETHF0:USTF0",1758140368670,0.19570953,4541.2,4541.1,1.84626078]
["bitfinex-derivatives","ETHF0:USTF0",1758140368875,0.227,4541.6,4541.1,1.84626078]
["bitfinex-derivatives","ETHF0:USTF0",1758140369071,0.227,4541.6,4541.5,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758140369267,3.2078,4541.7,4541.5,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758140369471,3.2078,4541.7,4541.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758140369667,3.2078,4541.7,4541.6,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758140371571,3.2078,4542.2,4541.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1758140371773,1.2018,4541.9,4541.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758140372874,1.2018,4541.9,4541.8,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758140372875,0.7389,4541.9,4541.8,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758140373273,0.7389,4541.9,4541.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758140373274,1.2018,4541.9,4541.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758140373471,1.6603,4541.9,4541.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758140373876,1.6603,4541.9,4541.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1758140374779,1.6603,4541.9,4541.6,0.17699131]
["bitfinex-derivatives","ETHF0:USTF0",1758140375084,1.6603,4541.9,4541.5,0.40065318]
["bitfinex-derivatives","ETHF0:USTF0",1758140375781,1.6603,4541.9,4541.5,0.17365318]
["bitfinex-derivatives","ETHF0:USTF0",1758140376080,1.2129,4541.5,4541.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758140376281,1.9017,4541.5,4541.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758140376679,0.968,4541.5,4541.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758140376879,0.968,4541.5,4541.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1758140377983,1.435,4541.5,4541.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758140378484,0.968,4541.5,4541.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758140378683,0.968,4541.5,4541.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1758140379981,0.968,4541.5,4541.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758140380284,1.435,4541.5,4541.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758140380883,0.467,4541.9,4541.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758140381085,1.1558,4541.9,4541.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758140381886,1.1558,4541.9,4541.8,0.9291651]
["bitfinex-derivatives","ETHF0:USTF0",1758140382784,1.6225,4541.9,4541.8,0.9291651]
["bitfinex-derivatives","ETHF0:USTF0",1758140385690,1.6225,4541.9,4541.8,0.5514651]
["bitfinex-derivatives","ETHF0:USTF0",1758140385992,1.6225,4541.9,4541.8,0.1737651]
["bitfinex-derivatives","ETHF0:USTF0",1758140386193,1.6225,4541.9,4541.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758140386490,1.6225,4541.8,4541.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758140387790,1.6225,4541.8,4541.7,3.61163012]
["bitfinex-derivatives","ETHF0:USTF0",1758140387992,1.6225,4541.8,4541.7,0.40383012]
["bitfinex-derivatives","ETHF0:USTF0",1758140388988,1.6225,4541.8,4541.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758140390197,0.2792,4541.5,4541.2,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758140390398,1.6225,4541.3,4541.2,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758140392399,5.6225,4541.3,4541.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758140392802,5.8495,4541.3,4541.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758140394904,5.6225,4541.3,4541.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758140395107,1.6225,4541.1,4541.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758140395306,1.6225,4541.1,4541.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758140395707,1.6225,4541.1,4541.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758140396697,1.6225,4541.1,4541.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758140398809,1.6225,4541.1,4541.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758140400012,1.6225,4541.1,4541.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758140401413,1.6225,4541.1,4541.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758140401712,1.6225,4541.1,4541.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758140402113,1.6225,4541.1,4541.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758140402414,1.6225,4541.1,4541.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758140403915,1.6225,4541.1,4541.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758140404114,1.6225,4541.1,4541.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1758140405802,1.6225,4541.1,4541.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758140406609,1.6225,4541.1,4541.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758140407715,1.6225,4541.1,4541.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758140409518,1.6225,4541.1,4541.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758140410215,1.6225,4541.1,4541.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758140410610,1.6225,4541.1,4541.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758140411212,0.2664,4541.0,4540.9,0.1717769]
["bitfinex-derivatives","ETHF0:USTF0",1758140411405,1.8814,4541.0,4540.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758140412310,1.8814,4541.0,4540.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1758140413215,1.8814,4541.0,4540.8,0.40277154]
["bitfinex-derivatives","ETHF0:USTF0",1758140414617,1.8814,4541.0,4540.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1758140414918,1.8814,4541.0,4540.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758140415115,1.8814,4541.0,4540.8,0.17577154]
["bitfinex-derivatives","ETHF0:USTF0",1758140415312,1.8814,4541.0,4540.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758140415617,1.615,4540.8,4540.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758140416614,1.615,4540.8,4540.7,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758140417215,1.81273339,4540.8,4540.7,4.10308425]
["bitfinex-derivatives","ETHF0:USTF0",1758140418020,1.81273339,4540.8,4540.7,3.87608425]
["bitfinex-derivatives","ETHF0:USTF0",1758140418220,1.81273339,4540.8,4540.7,3.63468425]
["bitfinex-derivatives","ETHF0:USTF0",1758140418919,1.81279351,4540.8,4540.7,3.63468425]
["bitfinex-derivatives","ETHF0:USTF0",1758140420820,1.81279351,4540.8,4540.7,3.40768425]
["bitfinex-derivatives","ETHF0:USTF0",1758140421120,1.81279351,4540.8,4540.7,4.10308425]
["bitfinex-derivatives","ETHF0:USTF0",1758140422614,1.81279351,4540.8,4540.7,4.08108425]
["bitfinex-derivatives","ETHF0:USTF0",1758140424713,1.81279351,4540.8,4540.7,0.87328425]
["bitfinex-derivatives","ETHF0:USTF0",1758140424910,1.81279351,4540.8,4540.7,4.08108425]
["bitfinex-derivatives","ETHF0:USTF0",1758140426423,1.81301496,4540.8,4540.7,4.08108425]
["bitfinex-derivatives","ETHF0:USTF0",1758140426614,1.36211496,4540.8,4540.7,4.54908425]
["bitfinex-derivatives","ETHF0:USTF0",1758140426919,1.36211496,4540.8,4539.2,3.70756182]
["bitfinex-derivatives","ETHF0:USTF0",1758140426920,8.89414579,4540.8,4539.5,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1758140427116,3.2078,4540.2,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140427312,1.03174456,4540.1,4539.2,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758140427516,0.80474456,4540.0,4539.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758140427717,0.80474456,4539.9,4539.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758140427915,0.80474456,4539.8,4539.5,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1758140428116,0.80474456,4539.7,4539.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758140428316,0.80474456,4539.7,4539.5,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1758140428617,0.23141373,4539.6,4539.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758140428816,0.45841373,4539.6,4539.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758140429119,4.45841373,4539.6,4539.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758140429314,4.23141373,4539.6,4539.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758140429622,0.23141373,4539.6,4539.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758140429922,0.45841373,4539.6,4539.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758140430122,0.44676725,4539.6,4539.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1758140432119,0.44676725,4539.6,4539.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758140432423,4.44676725,4539.6,4539.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758140435115,4.44676725,4539.6,4539.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758140435313,3.2078,4539.2,4539.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758140435516,0.44676725,4539.2,4539.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758140435820,3.65456725,4539.2,4539.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758140436118,0.44676725,4539.2,4539.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758140436319,0.21976725,4539.2,4539.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1758140436824,0.2193153,4539.2,4539.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1758140437021,0.2193153,4539.2,4539.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758140437723,0.2193153,4539.2,4539.1,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758140439327,0.2193153,4539.2,4539.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758140439513,3.4271153,4539.2,4539.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758140440727,3.4271153,4539.2,4539.1,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758140441026,3.6541153,4539.2,4539.1,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758140441226,3.4271153,4539.2,4539.1,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758140441526,3.6541153,4539.2,4539.1,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758140441922,0.2193153,4539.2,4539.1,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758140442123,0.4463153,4539.2,4539.1,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758140442713,0.2193153,4539.2,4539.1,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758140443126,0.227,4539.3,4539.1,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758140443425,0.227,4539.3,4539.2,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758140443621,3.2078,4539.8,4539.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758140443622,0.227,4539.7,4539.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758140443926,0.43572833,4539.7,4539.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758140444920,0.43572833,4539.7,4539.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758140445427,0.20872833,4539.7,4539.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758140447421,0.43572833,4539.7,4539.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758140448123,0.44382563,4539.7,4539.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758140448422,4.44382563,4539.7,4539.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1758140448625,4.01590652,4539.6,4539.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758140448825,3.65262563,4539.6,4539.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758140449025,8.24389401,4539.6,4539.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758140451523,8.24389401,4539.6,4539.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1758140451829,8.46418401,4539.6,4538.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758140452127,3.2078,4538.8,4538.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758140452424,4.24447005,4538.8,4538.7,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758140452727,4.01647005,4538.8,4538.7,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758140452928,4.24447005,4538.8,4538.7,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758140453528,1.03667005,4538.8,4538.7,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758140453727,4.01647005,4538.8,4538.7,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758140453932,0.44482563,4538.8,4538.7,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758140454121,1.04316219,4538.8,4538.7,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758140454323,1.04345448,4538.8,4538.7,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758140455123,1.04345448,4538.8,4538.7,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758140455329,1.04345448,4538.8,4538.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758140455518,1.04345448,4538.8,4538.7,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758140455928,0.81545448,4538.8,4538.7,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1758140456125,1.04345448,4538.8,4538.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758140456622,5.04345448,4538.8,4538.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758140456929,0.81545448,4538.7,4538.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758140457429,0.81545448,4538.7,4538.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1758140457730,4.25125448,4538.6,4538.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1758140458218,4.25125448,4538.6,4538.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758140459022,4.25125448,4538.6,4538.5,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758140461825,4.25125448,4538.6,4538.5,1.66504823]
["bitfinex-derivatives","ETHF0:USTF0",1758140461826,4.02325448,4538.6,4538.5,1.66504823]
["bitfinex-derivatives","ETHF0:USTF0",1758140462027,4.25125448,4538.6,4538.5,1.66504823]
["bitfinex-derivatives","ETHF0:USTF0",1758140464529,4.25125448,4538.6,4538.5,0.73994823]
["bitfinex-derivatives","ETHF0:USTF0",1758140464733,4.25125448,4538.6,4538.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758140464937,0.81545448,4538.5,4538.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758140465234,1.04345448,4538.4,4538.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758140465434,0.81545448,4538.3,4538.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758140465634,1.04345448,4538.2,4538.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758140466037,1.04345448,4538.2,4538.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758140466234,4.02325448,4538.1,4538.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758140466825,4.02325448,4538.1,4538.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1758140471342,4.02325448,4538.1,4538.0,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758140474144,4.02325448,4538.1,4538.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758140474346,4.25125448,4538.1,4538.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1758140475247,4.25125448,4538.1,4538.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758140475446,4.24136003,4538.1,4538.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758140475648,4.24136003,4538.1,4538.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758140476643,4.24136003,4538.1,4538.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758140477041,4.24136003,4538.1,4538.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758140477238,4.50536003,4538.1,4538.0,1.17723758]
["bitfinex-derivatives","ETHF0:USTF0",1758140477547,4.29842885,4538.1,4538.0,1.17723758]
["bitfinex-derivatives","ETHF0:USTF0",1758140481446,4.29842885,4538.1,4538.0,0.04983758]
["bitfinex-derivatives","ETHF0:USTF0",1758140481750,4.58238396,4538.1,4538.0,0.04983758]
["bitfinex-derivatives","ETHF0:USTF0",1758140482052,4.4998841,4538.1,4537.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758140482252,0.264,4537.6,4537.5,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758140482455,0.69245525,4537.6,4537.5,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758140482652,1.2910841,4537.6,4537.5,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758140483348,1.08962885,4537.6,4537.5,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758140483553,1.29106496,4537.6,4537.5,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758140484147,1.29106496,4537.6,4537.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758140484148,4.58136496,4537.6,4537.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758140484651,4.49886496,4537.6,4537.5,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758140484851,4.49886496,4537.6,4537.5,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758140485350,4.58136496,4537.6,4537.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758140485552,4.58136496,4537.6,4537.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1758140486557,4.49886496,4537.6,4537.5,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758140486956,4.27186496,4537.6,4537.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758140487155,4.36686496,4537.6,4537.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758140487753,4.13986496,4537.6,4537.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758140487950,4.36686496,4537.6,4537.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758140488155,4.23486496,4537.6,4537.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758140489053,4.00786496,4537.6,4537.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758140489248,4.00786496,4537.6,4537.5,6.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758140489448,4.23486496,4537.6,4537.5,6.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758140489750,3.63623611,4537.6,4537.5,6.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758140490151,4.23682183,4537.6,4537.5,6.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758140490848,3.63623611,4537.6,4537.5,6.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758140491155,3.40923611,4537.6,4537.5,6.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758140491368,3.90023611,4537.6,4537.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1758140491652,4.58332508,4537.6,4537.5,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758140492049,4.50082508,4537.6,4537.5,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758140492253,4.58332508,4537.6,4537.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1758140492459,4.49007879,4537.6,4537.5,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758140492651,4.57257879,4537.6,4537.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758140493350,4.57257879,4537.6,4537.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1758140494654,4.49007879,4537.6,4537.5,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758140495058,4.57257879,4537.6,4537.5,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758140495353,4.26307879,4537.6,4537.5,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758140495550,4.49007879,4537.6,4537.5,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758140495750,4.22607879,4537.6,4537.5,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758140496555,0.79127879,4537.6,4537.5,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758140496751,1.01827879,4537.6,4537.5,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758140497245,1.27237879,4537.6,4537.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758140497659,0.1232,4537.1,4537.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758140497855,0.54088982,4537.1,4537.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758140498152,1.14172552,4537.1,4537.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758140498352,1.14172552,4537.1,4537.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1758140498658,1.08012552,4537.1,4537.0,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758140498863,1.14172552,4537.1,4537.0,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758140500651,4.34952552,4537.1,4537.0,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758140500854,0.227,4537.4,4537.0,5.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758140501058,0.227,4537.4,4537.3,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758140502656,0.227,4537.4,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140502657,0.227,4537.4,4536.9,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758140502956,0.9014,4537.0,4536.9,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758140503262,4.3362,4537.0,4536.9,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758140503459,4.9956,4537.0,4536.9,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758140503958,1.1284,4537.0,4536.9,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758140504165,1.7878,4537.0,4536.9,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758140504361,4.9956,4537.0,4536.9,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758140504557,1.1284,4537.0,4536.9,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758140504763,0.6594,4536.0,4535.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758140504954,0.2586,4536.5,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758140504955,0.9014,4535.7,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758140505262,1.53054408,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758140505464,1.75854408,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758140505758,1.75818825,4537.1,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758140505759,0.4609,4536.1,4536.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1758140505955,1.1294,4536.1,4536.0,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758140506459,1.7888,4536.1,4535.7,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758140506659,1.5608,4535.8,4535.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1758140506859,1.7888,4535.8,4535.7,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1758140507253,4.9966,4535.8,4535.7,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1758140507460,1.7888,4535.8,4535.7,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758140507655,1.5608,4535.8,4535.7,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758140507861,0.6889,4535.8,4535.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1758140508057,1.1294,4535.8,4535.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1758140508257,1.7888,4535.8,4535.7,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758140508763,5.7888,4535.8,4535.7,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758140509354,1.7888,4535.8,4535.7,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758140509865,1.5608,4535.8,4535.7,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758140510158,0.4609,4535.8,4535.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1758140510460,36.1689,4536.2,4536.1,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758140510660,36.1689,4536.2,4536.1,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758140510661,36.3969,4536.2,4536.1,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758140510960,3.8672,4537.0,4536.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758140511156,1.1294,4536.9,4536.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758140511455,0.228,4536.9,4536.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758140511660,40.8,4537.4,4536.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758140511860,0.4609,4537.1,4537.0,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758140512262,0.9014,4537.1,4537.0,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758140512462,1.1294,4537.1,4537.0,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758140512855,1.72691335,4537.1,4537.0,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758140513462,3.2078,4537.5,4537.0,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1758140513655,3.4358,4537.5,4537.4,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758140513863,3.2078,4538.0,4537.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758140514059,4.49795407,4538.0,4537.9,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758140515365,4.26995407,4538.0,4537.9,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758140515567,4.49795407,4538.0,4537.9,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758140515768,5.59785407,4538.0,4537.5,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1758140516063,0.4609,4537.6,4537.5,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1758140516267,1.5608,4536.6,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140516466,0.6899,4536.5,4536.4,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758140516668,0.6899,4536.5,4536.4,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758140516970,0.6594,4537.3,4536.7,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758140517266,44.0078,4537.4,4537.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758140517267,1.29124396,4537.2,4537.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758140517468,1.29124396,4537.2,4537.1,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758140518664,0.4293,4536.9,4536.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758140518864,1.7431,4536.9,4536.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758140519274,1.7431,4536.9,4536.8,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758140519571,4.9509,4536.9,4536.8,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758140519968,4.9509,4536.9,4535.9,0.17694999]
["bitfinex-derivatives","ETHF0:USTF0",1758140519969,1.0815,4536.2,4535.3,0.4477803]
["bitfinex-derivatives","ETHF0:USTF0",1758140520162,3.2078,4536.2,4535.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758140520367,0.229,4536.1,4536.0,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758140520672,0.6616,4536.1,4536.0,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758140523090,0.229,4536.1,4536.0,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1758140523385,3.2078,4536.2,4536.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758140523579,3.4368,4536.2,4536.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758140524877,3.2078,4536.2,4536.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758140525089,3.4368,4536.2,4536.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758140526089,3.2078,4536.2,4536.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758140526290,3.4368,4536.2,4536.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758140526985,3.2078,4536.2,4536.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758140527185,3.4368,4536.2,4536.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758140528079,3.2078,4536.2,4536.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758140528283,3.4368,4536.2,4536.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758140528990,0.4348,4535.8,4535.7,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1758140529287,0.6628,4535.8,4535.7,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1758140529486,0.6628,4535.8,4535.7,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1758140529881,3.2078,4536.2,4536.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1758140530081,0.6628,4536.1,4536.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1758140530685,1.0859,4536.1,4536.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1758140530886,1.7167,4536.1,4536.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1758140531389,1.7167,4536.1,4536.0,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1758140531793,1.7167,4536.1,4536.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758140532992,1.7167,4536.1,4535.7,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758140533188,0.8579,4535.9,4535.8,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1758140533388,0.6628,4535.9,4535.8,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140533588,3.2078,4536.2,4536.1,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1758140533788,4.03788702,4536.2,4536.1,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140533984,3.80988702,4536.2,4536.1,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140534300,4.03788702,4536.2,4536.1,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140534592,3.4358,4536.2,4536.1,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140536696,3.8706,4536.2,4536.1,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140537089,3.6426,4536.9,4536.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1758140537289,4.47277826,4536.9,4536.8,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140537484,4.89587826,4536.9,4536.8,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140538095,5.52667826,4536.9,4536.8,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140538481,4.89587826,4536.9,4536.8,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140538992,5.52667826,4536.9,4536.8,0.86897392]
["bitfinex-derivatives","ETHF0:USTF0",1758140540988,5.29867826,4536.9,4536.8,0.86897392]
["bitfinex-derivatives","ETHF0:USTF0",1758140541293,4.89587826,4536.9,4536.8,1.32277392]
["bitfinex-derivatives","ETHF0:USTF0",1758140541989,5.52667826,4536.9,4536.8,1.32277392]
["bitfinex-derivatives","ETHF0:USTF0",1758140542184,5.52667826,4536.9,4536.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758140542494,0.8579,4536.3,4536.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758140542794,4.2937,4536.3,4536.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140543293,4.9245,4536.3,4536.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140543492,4.2937,4536.3,4536.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140543697,4.9245,4536.3,4536.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140544792,4.2937,4536.3,4536.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140545194,4.89657942,4536.3,4536.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140546492,4.03767942,4536.3,4536.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140547900,3.81067942,4536.3,4536.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140548196,4.03767942,4536.3,4536.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140549006,4.47247942,4536.3,4536.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140550199,4.89557942,4536.3,4536.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140550396,4.66857942,4536.3,4536.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140550702,4.89557942,4536.3,4536.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140553801,5.52637942,4536.3,4536.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140555603,4.89557942,4536.3,4536.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140556706,5.52957942,4536.3,4536.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140558199,3.81067942,4536.3,4536.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140558604,4.03767942,4536.3,4536.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140559406,3.81067942,4536.3,4536.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140559605,4.03767942,4536.3,4536.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140560103,4.22497942,4536.3,4536.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140560405,4.45197942,4536.3,4536.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140560609,4.86957942,4536.3,4536.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140560807,5.50357942,4536.3,4536.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140563502,5.27657942,4536.3,4536.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140563709,4.86957942,4536.3,4536.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140564206,5.50357942,4536.3,4536.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758140567111,5.50357942,4536.3,4536.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758140567512,5.27657942,4536.3,4536.2,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758140567704,5.50357942,4536.3,4536.2,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758140568010,4.86957942,4536.3,4536.2,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758140568402,5.50357942,4536.3,4536.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758140568609,5.50357942,4536.3,4536.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1758140570713,3.81067942,4536.3,4536.2,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758140570917,5.50357942,4536.3,4536.2,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758140571107,4.03767942,4536.3,4536.2,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758140571413,0.82987942,4536.3,4536.2,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758140571614,1.24417942,4536.3,4536.2,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758140572017,1.66177942,4536.3,4536.2,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758140572213,2.29577942,4536.3,4536.2,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758140572409,5.50357942,4536.3,4536.2,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758140573113,5.50357942,4536.3,4536.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1758140574518,5.27657942,4536.3,4536.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1758140574711,5.50357942,4536.3,4536.2,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758140574911,5.50357942,4536.3,4536.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1758140576017,5.50357942,4536.3,4536.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758140577412,0.8319,4536.1,4536.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758140577622,0.8319,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758140577820,5.50075865,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758140578018,5.27375865,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758140578513,2.29295865,4535.4,4535.3,2.0023803]
["bitfinex-derivatives","ETHF0:USTF0",1758140578920,5.69306182,4535.4,4535.3,2.0023803]
["bitfinex-derivatives","ETHF0:USTF0",1758140580015,5.69306182,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758140581018,5.69306182,4535.4,4535.3,1.9571803]
["bitfinex-derivatives","ETHF0:USTF0",1758140581814,5.69306182,4535.4,4535.3,1.5469803]
["bitfinex-derivatives","ETHF0:USTF0",1758140584822,5.05906182,4535.4,4535.3,1.9571803]
["bitfinex-derivatives","ETHF0:USTF0",1758140585321,5.11900317,4535.4,4535.3,1.9571803]
["bitfinex-derivatives","ETHF0:USTF0",1758140585621,5.724896,4535.4,4535.3,1.9571803]
["bitfinex-derivatives","ETHF0:USTF0",1758140585821,5.72464304,4535.4,4535.3,1.9571803]
["bitfinex-derivatives","ETHF0:USTF0",1758140586018,5.72464304,4535.4,4535.3,1.5469803]
["bitfinex-derivatives","ETHF0:USTF0",1758140586220,5.72464304,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758140587024,5.72464304,4535.4,4535.3,1.0622803]
["bitfinex-derivatives","ETHF0:USTF0",1758140588322,5.11385021,4535.4,4535.3,1.9187803]
["bitfinex-derivatives","ETHF0:USTF0",1758140588920,5.72024499,4535.4,4535.3,1.9187803]
["bitfinex-derivatives","ETHF0:USTF0",1758140589116,5.11385021,4535.4,4535.3,1.9187803]
["bitfinex-derivatives","ETHF0:USTF0",1758140589316,5.7202077,4535.4,4535.3,1.9187803]
["bitfinex-derivatives","ETHF0:USTF0",1758140589820,5.7202077,4535.4,4535.3,1.4960803]
["bitfinex-derivatives","ETHF0:USTF0",1758140590117,5.11385021,4535.4,4535.3,1.4960803]
["bitfinex-derivatives","ETHF0:USTF0",1758140591021,5.11385021,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758140591321,5.72015238,4535.4,4535.3,0.4409803]
["bitfinex-derivatives","ETHF0:USTF0",1758140591526,5.72015238,4535.4,4534.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758140591527,5.49315238,4535.4,4534.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758140591820,4.2752,4534.6,4534.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758140592015,4.44005021,4534.6,4534.5,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758140592216,4.21305021,4534.6,4534.5,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758140592416,4.44005021,4534.6,4534.5,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758140593116,4.44005021,4534.6,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140593117,0.1167,4534.5,4533.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758140593325,0.3732,4533.8,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140593622,0.3732,4533.8,4533.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758140593823,0.79208218,4533.8,4533.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758140594117,0.79208218,4533.8,4533.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1758140594118,0.56508218,4533.8,4533.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1758140594315,0.79208218,4533.8,4533.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758140596819,0.4899,4533.4,4533.3,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758140597023,0.4899,4533.3,4532.9,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758140597212,0.3974,4533.0,4532.9,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758140597415,0.81628218,4533.0,4532.9,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758140597816,0.58928218,4533.0,4532.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1758140598019,0.72168218,4533.0,4532.9,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1758140598231,0.49468218,4533.0,4532.9,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1758140598530,0.72309485,4533.0,4532.9,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1758140599117,0.49609485,4533.0,4532.9,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1758140599425,0.72309485,4533.0,4532.9,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1758140599625,0.81769485,4533.0,4532.9,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758140600026,0.72309485,4533.0,4532.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758140600223,0.72309485,4533.0,4531.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758140600224,0.3974,4532.1,4531.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758140600429,0.3028,4531.6,4531.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758140600816,0.3028,4531.6,4531.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758140601018,0.3028,4531.6,4531.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758140601221,0.3028,4531.6,4531.5,1.90553426]
["bitfinex-derivatives","ETHF0:USTF0",1758140602133,3.2078,4532.2,4532.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1758140602331,3.2078,4532.2,4532.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758140603023,3.3592,4532.2,4532.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758140603329,3.5106,4532.2,4532.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758140603530,3.2078,4532.2,4532.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758140603827,3.5106,4532.2,4532.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758140605430,3.7376,4532.2,4532.1,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1758140605631,3.8322,4532.2,4532.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758140607521,3.8322,4532.2,4532.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1758140607834,0.3028,4531.6,4531.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758140608026,3.7376,4531.6,4531.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758140608330,3.7376,4531.6,4531.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758140608931,3.7376,4531.6,4531.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758140612129,3.5106,4531.6,4531.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758140612331,3.7376,4531.6,4531.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758140613038,3.2078,4531.6,4531.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758140613238,3.4348,4531.6,4531.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758140614139,3.2078,4531.6,4531.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758140614633,3.2078,4532.1,4531.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758140614834,3.2078,4532.1,4532.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758140615142,0.227,4532.3,4532.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758140616632,3.2078,4532.6,4532.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758140616836,3.5593,4532.6,4532.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758140617237,3.6838,4532.6,4532.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758140618332,3.87681837,4532.6,4532.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758140618533,3.52531837,4532.6,4532.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758140618733,3.75231837,4532.6,4532.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758140619944,3.62781837,4532.6,4532.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758140620346,4.2244759,4532.6,4532.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758140620846,3.9974759,4532.6,4532.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758140621047,4.2244759,4532.6,4532.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758140621741,4.22491168,4532.6,4532.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758140622136,4.55171168,4532.6,4532.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758140623041,8.47391168,4532.6,4532.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758140623242,0.249,4531.6,4531.5,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1758140623437,0.249,4531.6,4530.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758140623438,0.249,4531.4,4530.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758140623642,0.2224,4530.6,4530.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758140623843,3.62365415,4530.6,4530.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758140624051,4.22179171,4530.6,4530.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758140624354,4.22179171,4530.6,4530.5,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1758140625152,4.22179171,4530.6,4530.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758140626553,0.1112,4530.5,4530.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758140626851,0.90279171,4530.5,4530.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758140627150,1.24099171,4530.5,4530.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758140627749,1.24099171,4530.5,4530.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758140628053,1.24099171,4530.5,4530.4,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1758140629250,0.1235,4529.6,4528.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758140629548,0.22074,4530.4,4528.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758140629549,0.076,4529.0,4528.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758140629747,0.46060516,4529.0,4528.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758140629945,1.0587308,4529.0,4528.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758140630244,1.1347308,4529.0,4528.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758140631153,1.1347308,4529.0,4528.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758140631346,0.076,4528.6,4528.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758140631546,1.0967308,4528.6,4528.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758140631944,0.7937308,4528.6,4528.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758140632345,0.79321685,4528.6,4528.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758140632553,3.4348,4528.7,4528.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758140632753,4.22650547,4528.7,4528.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758140633155,4.18341595,4528.7,4528.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758140633355,4.37836946,4528.7,4528.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758140633750,3.99936946,4528.7,4528.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758140634050,3.2078,4528.7,4528.6,5.73952]
["bitfinex-derivatives","ETHF0:USTF0",1758140634855,3.2078,4528.7,4528.6,5.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758140635959,3.2078,4528.7,4528.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758140636953,3.2838,4528.7,4528.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758140637857,3.3598,4528.7,4528.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758140638855,3.3598,4528.7,4528.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758140639056,3.3598,4528.7,4528.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1758140639256,3.3598,4528.7,4528.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758140639461,3.5878,4528.7,4528.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758140639658,3.3598,4528.7,4528.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758140639864,3.5878,4528.7,4528.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758140640165,3.2838,4528.7,4528.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758140640363,3.4358,4528.7,4528.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758140641264,3.2078,4528.7,4528.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758140641655,3.4358,4528.7,4528.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758140642852,3.2078,4528.7,4528.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758140645168,3.2078,4529.3,4528.6,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1758140645364,2.54187157,4529.3,4529.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1758140645560,2.54187157,4529.3,4529.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758140646467,2.64167157,4529.3,4529.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758140646670,2.67287157,4529.3,4529.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1758140646867,0.131,4529.1,4529.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1758140647270,2.54187157,4529.3,4529.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1758140647469,2.54187157,4529.3,4529.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758140648364,0.2779,4530.0,4529.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758140648661,1.58307688,4531.5,4529.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758140648662,0.0312,4531.0,4530.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758140648860,0.0312,4531.0,4530.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758140648861,0.0499,4530.6,4530.5,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758140649061,0.228,4530.8,4530.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758140649262,0.2779,4530.8,4530.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758140649468,0.2779,4530.8,4530.7,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758140649768,0.0499,4531.6,4531.5,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758140649974,3.23976422,4531.7,4531.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758140650268,3.28966422,4531.7,4531.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758140651065,3.33956422,4531.7,4531.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758140651364,0.0998,4531.1,4531.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758140651568,7.23976422,4531.7,4531.0,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758140651569,3.01176422,4531.7,4531.0,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758140651771,0.3278,4531.6,4531.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758140652271,0.3278,4531.6,4531.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1758140653564,4.228,4531.6,4531.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758140653769,0.0998,4530.8,4530.7,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758140653970,0.3278,4530.8,4530.7,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758140654974,0.3278,4530.8,4530.7,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1758140655775,0.3278,4530.8,4530.7,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758140656677,0.0998,4530.8,4530.7,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758140662276,0.0499,4531.6,4531.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1758140662479,0.2779,4531.6,4531.5,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758140663581,0.3278,4531.6,4531.5,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758140663872,0.3278,4531.6,4531.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1758140664079,4.57968,4531.6,4531.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758140664278,0.57968,4531.6,4531.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758140664572,0.0998,4531.1,4531.0,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1758140664774,0.0998,4531.1,4530.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758140664775,0.359,4531.1,4530.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758140664981,3.5668,4531.1,4530.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758140665280,3.5356,4531.1,4531.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758140665578,3.5356,4531.1,4531.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758140665779,0.3278,4531.1,4531.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758140666380,0.228,4531.1,4531.0,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758140666579,0.0499,4531.6,4531.5,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758140666782,0.2769,4531.6,4531.5,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758140666976,0.0499,4531.6,4531.5,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758140667281,0.2769,4531.6,4531.5,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758140669681,0.227,4531.6,4531.5,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758140669870,0.0499,4531.6,4531.5,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758140670075,0.3268,4531.6,4531.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1758140670274,0.358,4531.6,4531.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758140670881,0.3268,4531.6,4531.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758140671273,0.358,4531.6,4531.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758140671684,4.131,4531.6,4531.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758140671880,4.358,4531.6,4531.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758140672184,3.2078,4531.8,4531.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758140672382,3.2078,4531.8,4531.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758140672682,4.02680959,4531.8,4531.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758140673081,4.07670959,4531.8,4531.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758140673578,4.12660959,4531.8,4531.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758140675885,3.89960959,4531.8,4531.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758140676086,4.12660959,4531.8,4531.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1758140676475,4.12660959,4531.8,4531.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758140676681,8.12660959,4531.8,4531.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758140676883,0.0558,4531.6,4531.5,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1758140677085,0.64780959,4531.6,4531.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1758140677276,0.81900959,4531.6,4531.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1758140679396,0.84690959,4531.6,4531.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1758140680486,0.81900959,4531.6,4531.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1758140682997,0.59200959,4531.6,4531.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1758140683188,0.81900959,4531.6,4531.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1758140684689,0.87480959,4531.6,4531.5,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1758140685995,1.07170592,4531.6,4531.5,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1758140686593,1.07170592,4531.6,4531.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758140686594,0.0558,4531.3,4531.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758140686899,4.29690592,4531.3,4531.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758140687300,0.0732,4531.2,4531.1,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758140687600,0.86743184,4531.2,4531.1,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758140690809,0.86743184,4531.2,4531.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1758140691508,0.86723857,4531.2,4531.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1758140694911,0.0558,4530.6,4530.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758140695113,0.0558,4530.6,4529.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758140695114,3.71002898,4530.6,4530.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758140695311,4.30203857,4530.6,4530.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758140696703,4.30203857,4530.6,4530.5,0.64914071]
["bitfinex-derivatives","ETHF0:USTF0",1758140696913,0.7446,4530.2,4530.1,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758140697113,1.76563857,4530.2,4530.1,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758140697412,1.76563857,4530.2,4530.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758140697413,1.98473857,4530.2,4530.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758140698314,1.53863857,4530.2,4530.1,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758140698518,1.98473857,4530.2,4530.1,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758140698910,1.98473857,4530.2,4530.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758140700013,1.76563857,4530.2,4529.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758140700216,0.7012,4529.7,4529.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758140700416,4.93003857,4529.7,4529.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758140701415,5.14913857,4529.7,4529.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758140701618,4.93003857,4529.7,4529.6,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758140704120,5.14913857,4529.7,4529.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758140705516,0.903,4529.5,4529.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1758140705823,1.92403857,4529.5,4529.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1758140707027,1.70963857,4529.5,4529.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1758140707222,3.8964,4529.2,4529.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1758140707423,4.91743857,4529.2,4529.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1758140707623,5.13183857,4529.2,4529.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1758140708124,5.13183857,4529.2,4529.1,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758140708125,4.91743857,4529.2,4529.1,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758140708826,4.91658643,4529.2,4529.1,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758140709822,0.2144,4529.1,4529.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758140710029,0.88977684,4529.1,4529.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758140710227,1.11677684,4529.1,4529.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758140710527,1.33117684,4529.1,4529.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1758140710826,1.11677684,4529.1,4529.0,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758140711227,1.70906539,4529.1,4529.0,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758140711423,1.48206539,4529.1,4529.0,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1758140711622,1.92346539,4529.1,4529.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1758140711826,1.92346539,4529.1,4528.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1758140711827,0.6886,4528.8,4528.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1758140712028,1.33117684,4528.8,4528.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1758140712224,5.92350331,4528.8,4527.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1758140712527,0.6886,4527.8,4527.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758140712825,4.32457684,4527.8,4527.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758140713423,4.32457684,4527.8,4527.7,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758140713625,4.53897684,4527.8,4527.7,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758140713930,4.53897684,4527.8,4527.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1758140714135,0.6886,4527.3,4527.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758140714318,4.68966536,4527.3,4527.2,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758140714522,4.91666536,4527.3,4527.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1758140714826,0.903,4527.1,4527.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1758140715026,1.33117684,4527.1,4527.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1758140715227,1.92344686,4527.1,4527.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1758140715424,1.92344686,4527.1,4527.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1758140715425,1.70904686,4527.1,4527.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1758140715728,1.70904686,4527.1,4527.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1758140715926,1.92344686,4527.1,4527.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1758140716229,1.92344686,4527.1,4526.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758140716230,0.6886,4526.6,4526.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758140716432,4.91684686,4526.6,4526.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1758140716729,5.13124686,4526.6,4526.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1758140717331,5.13124686,4526.6,4525.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758140717332,4.22824686,4526.6,4525.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758140717630,0.79344686,4526.5,4525.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1758140717829,3.2078,4525.7,4525.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758140718037,3.63597684,4525.7,4525.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758140719923,3.98027684,4525.7,4525.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758140720125,3.75327684,4525.7,4525.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758140720332,3.98027684,4525.7,4525.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758140720629,3.63597684,4525.7,4525.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1758140720835,3.63597684,4525.7,4525.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758140721333,3.40897684,4525.7,4525.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758140721533,3.6365516,4525.7,4525.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758140722536,3.4095516,4525.7,4525.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758140722728,3.6365516,4525.7,4525.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758140723130,3.63658076,4525.7,4525.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758140723934,3.40958076,4525.7,4525.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758140724134,4.22796269,4525.7,4525.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758140724530,4.22794927,4525.7,4525.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758140724731,4.22796842,4525.7,4525.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758140725528,4.22798004,4525.7,4525.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758140726630,4.57228004,4525.7,4525.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758140727838,4.91658004,4525.7,4525.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758140728637,4.57228004,4525.7,4525.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758140733340,4.57260256,4525.7,4525.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758140733539,4.91690256,4525.7,4525.6,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758140734239,5.13130256,4525.7,4525.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1758140734841,4.91690256,4525.7,4525.6,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758140735938,4.91690256,4525.7,4525.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758140737145,4.68990256,4525.7,4525.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758140737345,4.91690256,4525.7,4525.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758140739248,5.11220256,4525.7,4525.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1758140739645,4.91690256,4525.7,4525.6,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758140740751,4.54080256,4525.7,4525.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758140741148,4.54162702,4525.7,4525.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758140741452,4.96062702,4525.7,4525.6,1.17933759]
["bitfinex-derivatives","ETHF0:USTF0",1758140743552,5.37142702,4525.7,4525.6,1.17933759]
["bitfinex-derivatives","ETHF0:USTF0",1758140744149,5.37142702,4525.7,4525.6,0.79743759]
["bitfinex-derivatives","ETHF0:USTF0",1758140744751,1.2162,4525.5,4525.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1758140744952,2.23752702,4525.5,4525.4,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1758140745544,1.82672702,4525.5,4525.4,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1758140746152,1.82672702,4525.5,4525.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758140746740,2.23752702,4525.5,4525.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1758140747546,2.45192702,4525.5,4525.0,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758140747749,3.2078,4525.1,4525.0,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758140748047,4.22912702,4525.1,4525.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1758140748652,4.22912702,4525.1,4525.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758140750150,4.22912702,4525.1,4524.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1758140750354,3.2078,4524.6,4524.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758140750552,3.2078,4524.1,4524.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758140750754,4.22912702,4524.1,4524.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758140751052,4.22912702,4524.1,4524.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758140751251,4.22912702,4524.1,4524.0,0.61865592]
["bitfinex-derivatives","ETHF0:USTF0",1758140751452,4.97672702,4524.1,4524.0,0.61865592]
["bitfinex-derivatives","ETHF0:USTF0",1758140751950,0.5696,4523.7,4523.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758140752150,1.36392702,4523.7,4523.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758140752359,1.59092702,4523.7,4523.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758140752749,0.7476,4523.4,4523.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1758140752956,4.97672702,4523.4,4523.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1758140753152,4.78982173,4523.4,4523.3,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1758140753459,4.96782173,4523.4,4523.2,0.02210849]
["bitfinex-derivatives","ETHF0:USTF0",1758140753660,1.53302173,4523.3,4523.2,0.02210849]
["bitfinex-derivatives","ETHF0:USTF0",1758140753860,1.53302173,4523.3,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140754063,0.2848,4522.7,4522.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758140754252,3.91363407,4522.7,4522.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758140754454,4.78982173,4522.7,4522.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758140755353,4.50502173,4522.7,4522.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758140756154,3.99322173,4522.7,4522.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758140756461,3.99322173,4522.7,4522.6,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758140756964,3.62883407,4522.7,4522.6,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758140757354,3.2078,4523.4,4523.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758140757555,2.5718,4523.4,4523.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758140757755,2.7988,4523.4,4523.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758140758160,2.7988,4523.4,4523.3,1.59688]
["bitfinex-derivatives","ETHF0:USTF0",1758140758360,3.2078,4523.9,4523.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758140758561,3.4348,4523.9,4523.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758140759060,3.8212,4523.9,4523.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758140760053,4.2333,4523.9,4523.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758140761065,4.8098,4523.9,4523.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758140761657,4.8098,4523.9,4523.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1758140761863,3.2078,4523.4,4523.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758140762061,3.4358,4523.4,4523.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758140762370,3.2078,4523.4,4523.3,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758140763262,3.4358,4523.4,4523.3,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758140763455,3.2078,4523.4,4523.3,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758140763766,3.4358,4523.4,4523.3,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758140766574,3.4348,4523.4,4523.3,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758140767571,3.8203,4523.4,4523.3,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758140767966,4.8039,4523.4,4523.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758140768873,4.8039,4523.4,4523.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758140769073,4.8039,4523.4,4522.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758140769269,3.9766,4522.9,4522.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140769470,4.2036,4522.9,4522.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140769670,4.8039,4522.9,4522.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140769870,4.2036,4522.9,4522.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140770371,3.8203,4522.9,4522.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140770975,0.23,4523.5,4522.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758140770976,0.227,4523.1,4523.0,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1758140771278,0.227,4523.2,4523.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140771488,0.41795302,4523.2,4523.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140771866,0.19095302,4523.2,4523.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140772066,0.80345302,4523.2,4523.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140772678,1.78705302,4523.2,4523.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140773978,1.18675302,4523.2,4523.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140774677,1.78705302,4523.2,4523.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140775373,1.78705302,4523.2,4522.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758140775374,1.78705302,4523.2,4522.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758140775574,4.5769,4523.0,4522.9,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758140775876,4.99485302,4523.0,4522.9,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758140776179,4.99485302,4523.0,4522.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758140776180,5.22485302,4523.0,4522.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758140776372,1.3691,4522.6,4522.5,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758140776573,1.78705302,4522.6,4522.5,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758140776776,0.9836,4521.2,4521.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140776980,1.3691,4521.2,4521.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140777182,1.3691,4521.2,4521.1,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758140777183,1.56145255,4521.2,4521.1,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758140777375,1.56145255,4521.2,4520.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758140777571,0.7688,4520.7,4520.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140777882,0.7688,4520.7,4519.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758140777883,1.78843377,4520.7,4519.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758140778086,4.5769,4520.4,4520.3,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758140778382,4.5769,4520.4,4520.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140778383,4.99623377,4520.4,4520.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140778783,3.62713377,4520.4,4520.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140778983,4.01263377,4520.4,4520.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140779184,4.99623377,4520.4,4520.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140779985,0.7688,4519.6,4519.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758140780185,0.7688,4519.6,4518.9,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758140780186,1.3691,4519.0,4518.9,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758140780384,0.23,4519.5,4519.4,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758140780385,1.3691,4519.5,4519.4,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758140780581,1.788935,4519.5,4519.4,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140780785,0.7688,4519.2,4519.1,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758140780985,4.8049,4519.2,4519.1,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758140781685,3.2078,4519.2,4519.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140781988,4.8049,4519.2,4519.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140782381,4.8049,4519.2,4519.1,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758140782883,0.6003,4519.1,4518.7,0.17462849]
["bitfinex-derivatives","ETHF0:USTF0",1758140783081,1.3691,4518.8,4518.7,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140783283,1.5971,4518.8,4518.7,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140784991,1.5971,4518.8,4518.5,0.41269468]
["bitfinex-derivatives","ETHF0:USTF0",1758140784992,1.3691,4518.6,4518.5,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758140785192,4.8049,4518.6,4518.5,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758140785681,4.8049,4518.6,4518.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758140785986,4.8049,4518.6,4518.2,1.61269671]
["bitfinex-derivatives","ETHF0:USTF0",1758140785987,1.3691,4518.3,4518.2,1.61269671]
["bitfinex-derivatives","ETHF0:USTF0",1758140786184,1.5971,4518.3,4518.2,1.43573295]
["bitfinex-derivatives","ETHF0:USTF0",1758140786586,0.9968,4518.3,4518.2,1.43573295]
["bitfinex-derivatives","ETHF0:USTF0",1758140786784,3.2078,4518.6,4518.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758140786985,3.2078,4518.6,4518.5,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758140787291,0.228,4519.1,4519.0,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758140787493,3.2078,4519.2,4519.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140787690,3.4358,4519.2,4519.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140787885,3.8213,4519.2,4519.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140788289,4.8049,4519.2,4518.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758140788984,4.8049,4519.2,4518.4,0.18055848]
["bitfinex-derivatives","ETHF0:USTF0",1758140789180,0.3855,4518.4,4518.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758140789382,1.3691,4518.4,4518.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140789582,0.6003,4518.3,4517.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758140789790,1.5971,4518.3,4518.2,1.03733295]
["bitfinex-derivatives","ETHF0:USTF0",1758140790186,1.5971,4518.3,4518.2,0.02213295]
["bitfinex-derivatives","ETHF0:USTF0",1758140792590,5.5971,4518.3,4518.2,0.02213295]
["bitfinex-derivatives","ETHF0:USTF0",1758140792791,5.5971,4518.3,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140792792,1.3691,4517.8,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140792992,0.23,4518.0,4515.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758140792993,1.3691,4516.9,4516.3,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758140793192,1.5971,4516.8,4516.7,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1758140793891,0.9968,4516.8,4516.7,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140794095,3.2078,4517.4,4517.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758140794290,3.2078,4517.4,4517.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140794291,0.6135,4517.2,4517.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140795098,0.6003,4517.1,4516.6,0.78419278]
["bitfinex-derivatives","ETHF0:USTF0",1758140795294,1.3691,4516.7,4516.6,1.19099278]
["bitfinex-derivatives","ETHF0:USTF0",1758140796096,0.3855,4516.7,4516.6,1.58939278]
["bitfinex-derivatives","ETHF0:USTF0",1758140796400,1.3686,4516.7,4516.6,1.58939278]
["bitfinex-derivatives","ETHF0:USTF0",1758140797300,0.7604,4516.7,4516.6,1.58939278]
["bitfinex-derivatives","ETHF0:USTF0",1758140798201,0.7604,4516.7,4516.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140798397,1.3686,4516.7,4516.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758140799197,1.3686,4516.7,4516.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758140799404,0.4085,4516.3,4516.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758140799600,0.7834,4516.3,4516.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758140799801,1.3916,4516.3,4516.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1758140800008,1.6196,4516.3,4516.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1758140800208,1.6196,4516.3,4516.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758140800597,0.6082,4516.2,4515.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1758140800798,3.816,4516.4,4515.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758140801108,0.6365,4516.3,4516.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758140801797,1.6196,4516.3,4516.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1758140802709,2.19151879,4516.3,4516.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1758140802896,2.19151879,4516.3,4516.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758140803503,2.19151879,4516.3,4515.6,0.17523591]
["bitfinex-derivatives","ETHF0:USTF0",1758140803703,0.4085,4515.4,4515.3,5.04153355]
["bitfinex-derivatives","ETHF0:USTF0",1758140803904,0.228,4515.7,4515.3,4.44393355]
["bitfinex-derivatives","ETHF0:USTF0",1758140804111,1.6196,4515.7,4515.6,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1758140804812,0.6082,4516.1,4515.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758140805111,40.8,4518.4,4515.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1758140805112,1.3916,4515.7,4515.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1758140805306,0.7834,4515.4,4515.3,1.83373355]
["bitfinex-derivatives","ETHF0:USTF0",1758140805607,4.00932742,4515.4,4515.3,1.83373355]
["bitfinex-derivatives","ETHF0:USTF0",1758140805812,4.41782742,4515.4,4515.3,1.83373355]
["bitfinex-derivatives","ETHF0:USTF0",1758140806314,0.57352742,4515.4,4515.3,5.83373355]
["bitfinex-derivatives","ETHF0:USTF0",1758140806815,3.6163,4516.5,4516.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758140807010,4.60975407,4516.5,4516.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758140807311,5.59285407,4516.5,4516.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758140807512,5.36485407,4516.5,4516.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758140808014,4.98465407,4516.5,4516.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758140808317,5.59285407,4516.5,4516.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758140809013,5.59285407,4516.5,4516.4,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1758140809217,0.4085,4516.1,4516.0,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758140809407,0.82790538,4516.1,4516.0,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758140809609,1.40195407,4516.1,4516.0,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758140809802,0.76310331,4516.1,4516.0,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758140810006,37.8448461,4517.8,4516.0,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758140810007,3.2078,4517.1,4517.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758140810208,1.9788461,4518.8,4517.0,4.64517]
["bitfinex-derivatives","ETHF0:USTF0",1758140810209,3.2078,4518.2,4517.0,4.64517]
["bitfinex-derivatives","ETHF0:USTF0",1758140810408,0.18904615,4517.9,4517.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1758140810710,0.18901186,4517.8,4517.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1758140811013,0.18901186,4517.7,4517.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1758140811916,0.18901186,4517.7,4517.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1758140812110,0.228,4517.7,4517.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1758140812310,0.18907289,4517.7,4517.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1758140813111,3.2078,4518.7,4518.1,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758140813610,0.8437,4519.0,4518.2,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1758140813815,0.8437,4519.0,4518.2,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1758140814112,0.8437,4519.0,4518.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1758140814322,0.8437,4519.0,4518.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1758140814513,0.8437,4519.0,4518.2,0.22130999]
["bitfinex-derivatives","ETHF0:USTF0",1758140814514,0.6082,4519.4,4518.2,0.22130999]
["bitfinex-derivatives","ETHF0:USTF0",1758140814816,3.4433,4519.5,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140815015,3.4433,4519.5,4518.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758140815217,0.6082,4519.4,4518.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758140818316,1.0167,4519.4,4518.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758140819317,0.9896,4519.4,4518.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758140819517,0.9614,4518.9,4518.8,0.40225925]
["bitfinex-derivatives","ETHF0:USTF0",1758140820412,0.7847,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140820712,1.3647,4518.4,4518.3,3.38335477]
["bitfinex-derivatives","ETHF0:USTF0",1758140821120,0.9614,4518.4,4518.3,0.17555477]
["bitfinex-derivatives","ETHF0:USTF0",1758140821315,0.3814,4518.4,4518.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758140821823,0.2291,4518.5,4518.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758140822119,0.3814,4518.4,4518.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758140822320,0.58,4518.4,4518.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758140822523,0.58,4518.3,4518.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758140822715,0.2291,4518.5,4518.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758140823021,3.4369,4519.0,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140823022,0.2291,4519.0,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140823218,0.6105,4519.0,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140823521,0.2291,4519.0,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140823723,0.9614,4518.9,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140823924,0.2291,4518.5,4518.0,0.40694474]
["bitfinex-derivatives","ETHF0:USTF0",1758140824222,0.58,4518.4,4518.0,0.40694474]
["bitfinex-derivatives","ETHF0:USTF0",1758140824620,0.9614,4518.1,4518.0,0.40694474]
["bitfinex-derivatives","ETHF0:USTF0",1758140825320,0.58,4517.4,4517.0,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758140826526,0.74173918,4517.3,4517.0,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758140826824,3.6649,4517.5,4517.0,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758140826825,0.5664,4517.1,4517.0,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758140827022,0.7945,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140827226,0.7945,4516.0,4515.9,3.38382277]
["bitfinex-derivatives","ETHF0:USTF0",1758140828114,0.7945,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140831229,0.7945,4515.5,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1758140831631,0.5664,4515.4,4515.3,0.62049341]
["bitfinex-derivatives","ETHF0:USTF0",1758140833328,1.3304,4515.4,4515.3,0.62049341]
["bitfinex-derivatives","ETHF0:USTF0",1758140834025,0.9507,4515.4,4515.3,0.80833355]
["bitfinex-derivatives","ETHF0:USTF0",1758140834324,0.5664,4515.4,4515.3,0.80833355]
["bitfinex-derivatives","ETHF0:USTF0",1758140834530,0.2281,4515.5,4515.3,0.92253355]
["bitfinex-derivatives","ETHF0:USTF0",1758140834727,0.5664,4515.8,4515.7,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758140834927,0.2281,4517.5,4515.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758140835128,0.2281,4517.5,4516.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758140835629,3.2078,4517.4,4516.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758140836429,0.228,4517.3,4516.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758140836826,0.5664,4517.2,4516.3,3.61177431]
["bitfinex-derivatives","ETHF0:USTF0",1758140837027,3.4358,4517.4,4516.3,3.61177431]
["bitfinex-derivatives","ETHF0:USTF0",1758140837231,0.2281,4516.5,4516.3,0.40397431]
["bitfinex-derivatives","ETHF0:USTF0",1758140837434,0.5664,4516.4,4516.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758140837829,0.5664,4516.4,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140838130,0.2281,4516.0,4515.8,0.174278]
["bitfinex-derivatives","ETHF0:USTF0",1758140838329,0.2281,4516.0,4515.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758140838531,0.5664,4515.9,4515.5,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1758140839833,3.2078,4515.8,4515.5,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1758140840031,0.5664,4515.7,4515.5,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1758140843338,0.764,4515.6,4515.5,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1758140843635,1.3304,4515.6,4515.5,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1758140846042,1.3304,4515.6,4515.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758140846235,0.9507,4515.6,4515.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758140846631,1.3304,4515.6,4515.5,0.64186198]
["bitfinex-derivatives","ETHF0:USTF0",1758140847438,1.3304,4515.6,4515.5,0.26806198]
["bitfinex-derivatives","ETHF0:USTF0",1758140849943,1.3304,4515.6,4515.5,0.64186198]
["bitfinex-derivatives","ETHF0:USTF0",1758140850644,1.3304,4515.6,4515.5,0.26806198]
["bitfinex-derivatives","ETHF0:USTF0",1758140850840,1.3304,4515.6,4515.5,1.03666198]
["bitfinex-derivatives","ETHF0:USTF0",1758140851036,3.2078,4515.8,4515.5,1.03666198]
["bitfinex-derivatives","ETHF0:USTF0",1758140851037,0.2281,4516.0,4515.5,1.03666198]
["bitfinex-derivatives","ETHF0:USTF0",1758140851341,0.9921,4516.0,4515.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758140851533,0.2281,4516.5,4515.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758140851734,0.2281,4518.0,4516.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1758140851735,0.5664,4517.9,4516.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1758140851937,0.3843,4517.4,4517.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1758140852139,3.6639,4518.0,4517.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1758140852140,0.5664,4517.5,4517.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1758140852340,0.5664,4517.5,4517.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758140852641,0.9507,4517.5,4517.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1758140852842,0.5664,4517.7,4517.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1758140853032,1.3304,4517.6,4517.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758140854148,1.3304,4517.6,4517.5,0.94426548]
["bitfinex-derivatives","ETHF0:USTF0",1758140856140,1.3304,4517.6,4517.5,0.54946548]
["bitfinex-derivatives","ETHF0:USTF0",1758140857645,1.3304,4517.6,4517.5,0.17566548]
["bitfinex-derivatives","ETHF0:USTF0",1758140857850,1.3304,4517.6,4517.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758140858146,1.3304,4517.6,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140858147,0.2472,4517.0,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140858453,0.2472,4517.0,4516.2,3.75523416]
["bitfinex-derivatives","ETHF0:USTF0",1758140858454,1.3317,4516.3,4516.2,3.75523416]
["bitfinex-derivatives","ETHF0:USTF0",1758140858652,1.3317,4516.3,4516.2,4.71323416]
["bitfinex-derivatives","ETHF0:USTF0",1758140859446,1.3317,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140859853,0.9554,4516.3,4516.2,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758140860150,1.1834,4516.7,4516.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758140860352,1.5597,4516.7,4516.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758140860551,1.5597,4516.7,4516.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758140860751,0.3947,4516.3,4516.2,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1758140860951,0.9554,4516.3,4516.2,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1758140861253,0.228,4516.7,4516.2,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758140861559,1.1834,4516.7,4516.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758140861851,1.3317,4516.7,4516.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758140862048,0.2472,4516.5,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140862252,1.3317,4516.1,4516.0,0.55410864]
["bitfinex-derivatives","ETHF0:USTF0",1758140862453,1.3317,4516.1,4516.0,1.51210864]
["bitfinex-derivatives","ETHF0:USTF0",1758140862649,0.5607,4516.4,4516.0,0.94420864]
["bitfinex-derivatives","ETHF0:USTF0",1758140862852,1.3317,4516.2,4516.1,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758140863056,1.3317,4516.2,4516.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758140863255,0.5607,4516.9,4516.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758140863460,1.3317,4516.9,4516.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758140863758,0.5607,4516.9,4516.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758140864059,0.999,4517.3,4517.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758140864253,0.771,4517.3,4517.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758140864561,0.771,4517.3,4517.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758140864761,1.3317,4517.3,4516.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758140864960,3.455,4517.0,4516.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758140865255,1.3317,4516.3,4516.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1758140865659,0.771,4516.8,4516.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758140865858,1.3317,4516.8,4516.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758140866062,1.3317,4516.8,4516.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758140866566,1.3317,4516.7,4516.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758140869067,0.5607,4516.7,4516.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758140869270,0.5607,4516.9,4516.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758140869459,0.5607,4516.9,4516.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758140869460,0.9554,4516.9,4516.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758140869660,0.9554,4516.9,4516.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758140870968,3.0256349,4518.1,4518.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758140871266,3.0256349,4518.1,4517.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758140871467,3.0256349,4518.1,4517.8,0.03037303]
["bitfinex-derivatives","ETHF0:USTF0",1758140872458,3.0256349,4518.1,4518.0,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1758140872662,0.771,4518.1,4518.0,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1758140872864,0.3947,4518.1,4518.0,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1758140873167,0.7887,4518.9,4518.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758140873362,0.3947,4518.2,4518.1,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758140873569,0.3947,4518.2,4518.1,1.36217303]
["bitfinex-derivatives","ETHF0:USTF0",1758140874667,0.7887,4518.9,4518.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758140875670,0.3947,4518.6,4518.5,1.60027303]
["bitfinex-derivatives","ETHF0:USTF0",1758140876071,0.228,4518.9,4518.5,1.60027303]
["bitfinex-derivatives","ETHF0:USTF0",1758140876263,0.3947,4518.7,4518.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758140876767,4.2068,4519.1,4519.0,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758140877164,4.7675,4519.1,4519.0,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758140877363,1.3317,4519.1,4519.0,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758140877566,0.771,4519.1,4519.0,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758140877757,0.771,4519.1,4519.0,1.21017303]
["bitfinex-derivatives","ETHF0:USTF0",1758140878364,1.3317,4519.1,4519.0,1.21017303]
["bitfinex-derivatives","ETHF0:USTF0",1758140879365,1.5597,4519.1,4519.0,1.21017303]
["bitfinex-derivatives","ETHF0:USTF0",1758140880172,1.3317,4519.1,4519.0,1.21017303]
["bitfinex-derivatives","ETHF0:USTF0",1758140880367,0.999,4519.1,4519.0,1.21017303]
["bitfinex-derivatives","ETHF0:USTF0",1758140880769,0.771,4519.1,4519.0,1.61957303]
["bitfinex-derivatives","ETHF0:USTF0",1758140880968,0.999,4519.1,4519.0,1.61957303]
["bitfinex-derivatives","ETHF0:USTF0",1758140881665,0.771,4519.1,4519.0,1.61957303]
["bitfinex-derivatives","ETHF0:USTF0",1758140881866,0.3947,4519.1,4519.0,1.61957303]
["bitfinex-derivatives","ETHF0:USTF0",1758140882763,0.228,4519.4,4519.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758140882970,0.622,4519.4,4519.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1758140883168,0.7725,4519.4,4519.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1758140883770,0.7725,4519.4,4519.3,1.40647303]
["bitfinex-derivatives","ETHF0:USTF0",1758140886777,3.2078,4519.7,4519.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758140886778,3.4358,4519.7,4519.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758140886977,3.8422,4519.7,4519.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758140887382,4.2512,4519.7,4519.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758140887775,4.2512,4519.7,4519.6,1.43077303]
["bitfinex-derivatives","ETHF0:USTF0",1758140888077,3.2078,4520.2,4519.6,0.82397303]
["bitfinex-derivatives","ETHF0:USTF0",1758140888274,0.4064,4520.1,4520.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758140888478,0.8154,4520.1,4520.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758140888676,1.3894,4520.1,4520.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1758140888880,1.3894,4520.1,4520.0,1.28507303]
["bitfinex-derivatives","ETHF0:USTF0",1758140889379,0.8154,4520.1,4520.0,1.67717303]
["bitfinex-derivatives","ETHF0:USTF0",1758140889767,0.4064,4520.1,4520.0,1.67717303]
["bitfinex-derivatives","ETHF0:USTF0",1758140889971,3.2078,4520.2,4520.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1758140890173,3.2078,4520.2,4520.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758140890174,0.4064,4520.2,4520.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758140890682,0.6344,4520.6,4520.5,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758140891378,0.4064,4520.6,4520.5,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758140891574,0.4064,4520.6,4520.5,1.70754586]
["bitfinex-derivatives","ETHF0:USTF0",1758140891780,3.4358,4520.7,4520.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758140892176,3.8422,4520.7,4520.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758140892372,1.3894,4520.6,4520.5,0.06074586]
["bitfinex-derivatives","ETHF0:USTF0",1758140892573,1.3894,4520.6,4519.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1758140892879,1.3894,4520.6,4519.5,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758140892880,0.8154,4519.6,4519.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1758140893282,0.8154,4519.6,4519.5,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758140898289,0.4064,4519.6,4519.5,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758140899593,0.8154,4519.6,4519.5,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758140902788,0.4064,4519.6,4519.5,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758140902994,0.7402,4520.0,4519.6,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1758140903294,0.6334,4520.0,4519.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758140903589,1.18510771,4520.0,4519.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758140904694,1.59410771,4520.0,4519.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758140904894,0.55170771,4520.0,4519.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758140905096,1.36710771,4520.0,4519.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758140905294,1.36710771,4520.0,4519.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1758140905295,1.88030771,4520.0,4519.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1758140905589,0.8154,4519.8,4519.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1758140905789,1.88030771,4519.8,4519.7,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758140907295,1.36710771,4519.8,4519.7,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758140908187,0.55170771,4519.8,4519.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758140908594,0.4064,4519.8,4519.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758140908892,0.95810771,4519.8,4519.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758140912799,1.36710771,4519.8,4519.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1758140913198,0.5132,4519.7,4519.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758140913505,1.88030771,4519.7,4519.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758140915202,0.55170771,4519.7,4519.6,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758140915499,0.227,4520.2,4520.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758140915694,0.227,4520.2,4520.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758140916004,0.78078249,4520.2,4520.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758140917010,1.17188249,4520.2,4520.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758140917708,0.94488249,4520.2,4520.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758140917909,1.17188249,4520.2,4520.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758140918312,0.55378249,4520.2,4520.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758140918610,0.78078249,4520.2,4520.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758140918905,0.55378249,4520.2,4520.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758140919114,1.17188249,4520.2,4520.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758140919416,1.17199035,4520.2,4520.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758140919615,0.94499035,4520.2,4520.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758140919910,1.17199035,4520.2,4520.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758140921907,2.04459035,4520.2,4519.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758140922107,1.2637,4519.8,4519.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758140922307,2.04459035,4519.8,4519.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758140922705,2.04459035,4519.8,4519.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758140923721,6.26584035,4519.8,4519.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758140924016,1.2416,4518.8,4518.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758140924214,2.02249035,4518.8,4518.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758140924414,2.02249035,4518.8,4518.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758140925013,0.7706,4518.3,4518.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758140925216,0.7706,4518.1,4518.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758140925407,1.32449035,4518.1,4517.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758140925613,0.227,4518.3,4517.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758140925614,0.3911,4517.7,4517.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758140926318,0.7706,4517.7,4517.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758140927214,0.3911,4517.7,4517.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758140928210,0.3911,4517.7,4516.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758140928211,0.7706,4517.5,4517.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758140928516,1.4686,4517.5,4517.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758140928819,1.4686,4517.5,4517.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758140929718,0.9976,4517.5,4517.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758140929915,3.2078,4517.9,4517.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758140930115,0.6181,4518.0,4517.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758140930320,0.9976,4518.0,4517.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758140930616,2.02084351,4518.0,4517.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758140930821,1.54984351,4518.0,4517.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758140931322,0.9976,4518.0,4517.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758140931821,0.7706,4518.0,4517.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758140932022,0.9976,4518.0,4517.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758140933023,0.6181,4518.0,4517.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758140933223,0.227,4518.0,4517.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758140933820,3.2078,4518.5,4518.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758140934019,0.3911,4518.1,4518.0,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758140934424,0.7706,4518.1,4518.0,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758140935522,0.7706,4518.1,4517.5,0.40523766]
["bitfinex-derivatives","ETHF0:USTF0",1758140935523,0.7706,4518.1,4517.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758140935827,0.7706,4517.6,4517.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1758140936126,0.9976,4517.6,4517.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1758140936728,0.9976,4517.6,4517.5,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758140936928,0.227,4517.6,4517.5,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758140937125,0.227,4517.8,4517.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758140937328,0.9976,4517.8,4517.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758140938524,0.6181,4517.8,4517.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758140938730,3.2078,4517.9,4517.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758140938931,3.4348,4517.9,4517.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758140939527,3.2078,4517.9,4517.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758140940232,0.227,4518.0,4517.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758140940425,0.227,4518.0,4517.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758140941333,3.574,4518.5,4518.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758140941533,3.801,4518.5,4518.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758140941831,4.1662,4518.5,4518.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758140942033,3.9392,4518.5,4518.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758140942234,4.1662,4518.5,4518.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758140942428,3.2078,4518.5,4518.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758140942633,3.4348,4518.5,4518.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758140943133,3.801,4518.5,4518.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758140943429,3.574,4518.5,4518.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758140943731,3.801,4518.5,4518.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758140944325,4.1662,4518.5,4518.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758140944523,4.6226,4518.5,4518.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758140944734,0.3662,4518.1,4518.0,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758140945227,0.3662,4518.1,4518.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758140946332,0.227,4518.2,4518.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758140946530,0.6201,4518.2,4518.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758140947030,1.0045,4518.2,4518.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758140947537,1.0045,4518.2,4516.7,1.91767767]
["bitfinex-derivatives","ETHF0:USTF0",1758140947538,1.0045,4518.2,4517.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758140947539,1.2299,4517.3,4517.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758140947741,1.2299,4517.1,4517.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1758140948037,0.7775,4517.1,4517.0,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758140948536,0.7775,4517.1,4517.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758140949133,3.2078,4517.9,4517.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758140949337,4.4377,4517.9,4517.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758140949639,1.2299,4517.7,4517.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758140949835,0.7775,4517.2,4517.1,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758140950039,1.0045,4517.2,4517.1,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758140950535,0.7775,4516.1,4516.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1758140950733,0.6201,4516.1,4516.0,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758140950933,0.227,4516.1,4516.0,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758140951133,3.2078,4516.6,4516.0,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758140951134,3.6009,4516.6,4516.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758140951329,4.38170637,4516.6,4516.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758140951940,4.15470637,4516.6,4516.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758140952140,4.38170637,4516.6,4516.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758140952838,4.15470637,4516.6,4516.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758140953141,3.4348,4516.6,4516.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758140953337,4.38199429,4516.6,4516.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758140953545,4.76639429,4516.6,4516.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758140955436,4.53939429,4516.6,4516.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758140955642,3.98889429,4516.6,4516.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758140956640,4.38199429,4516.6,4516.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758140956845,4.76639429,4516.6,4516.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758140957046,0.3844,4516.2,4516.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758140957242,0.227,4516.3,4516.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758140957446,0.6201,4516.3,4516.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758140959648,3.2078,4516.6,4516.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758140959847,3.988463,4516.6,4516.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758140960448,3.4348,4516.6,4516.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758140961147,0.227,4516.6,4516.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758140961651,1.0045,4516.6,4516.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758140961856,1.55808504,4516.6,4516.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758140962650,1.2299,4516.5,4516.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758140963153,1.78436263,4516.5,4516.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758140965750,0.3931,4516.2,4516.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758140965949,1.0045,4516.1,4516.0,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758140970955,3.2078,4516.8,4516.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758140971159,0.3931,4516.2,4516.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758140971355,0.6201,4516.2,4516.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758140972557,1.0045,4516.2,4516.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758140972761,2.01151389,4516.2,4516.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758140972961,2.01151389,4516.2,4516.1,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758140973164,1.55911389,4516.2,4516.1,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758140973352,1.55911389,4516.2,4516.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758140975558,1.99151389,4516.2,4516.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758140975855,1.55911389,4516.2,4516.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1758140977558,0.55461389,4516.2,4516.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1758140978065,0.94991389,4516.2,4516.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1758140978260,0.78161389,4516.2,4516.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1758140980063,0.55461389,4516.2,4516.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1758140988978,0.55461389,4516.2,4516.1,1.52636787]
["bitfinex-derivatives","ETHF0:USTF0",1758140991080,0.4324,4517.3,4516.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758140991274,0.4324,4517.3,4516.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758140991275,0.3953,4517.0,4516.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758140991482,1.30826256,4517.0,4516.9,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758140991670,1.74066256,4517.0,4516.9,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758140992483,1.74066256,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758140992678,1.30826256,4517.0,4516.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758140992874,1.1841,4516.7,4516.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758140993079,1.74066256,4516.7,4516.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1758140999685,1.74066256,4516.7,4516.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758140999686,1.30826256,4516.7,4516.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758141000287,1.72626256,4516.7,4516.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758141000885,1.30826256,4516.7,4516.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758141001287,1.72626256,4516.7,4516.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758141001588,1.30826256,4516.7,4516.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758141002481,0.55656256,4516.7,4516.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758141002680,0.3825,4517.1,4517.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758141002889,0.93919568,4517.1,4517.0,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758141003092,1.71669568,4517.1,4517.0,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758141003279,1.71669568,4517.1,4516.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758141003589,0.227,4517.3,4516.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1758141003590,0.742,4516.7,4516.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1758141003793,1.71669568,4516.7,4516.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1758141004790,0.93919568,4516.7,4516.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1758141005384,0.55669568,4516.7,4516.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1758141005689,0.3628,4517.1,4517.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1758141005992,0.91960043,4517.1,4517.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1758141006791,0.9196282,4517.1,4517.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1758141007483,1.2868282,4517.1,4517.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1758141008693,1.6996282,4517.1,4517.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758141008891,1.2868282,4517.1,4517.0,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758141009093,3.68248755,4518.0,4517.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758141009293,0.22136,4517.9,4517.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758141009597,0.73,4517.2,4517.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758141009888,0.73,4517.2,4517.1,1.33347666]
["bitfinex-derivatives","ETHF0:USTF0",1758141010490,0.5898,4517.6,4517.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1758141010690,0.5898,4517.6,4517.5,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1758141010990,0.5898,4517.6,4517.5,1.54737666]
["bitfinex-derivatives","ETHF0:USTF0",1758141011191,0.957,4517.6,4517.5,1.54737666]
["bitfinex-derivatives","ETHF0:USTF0",1758141011592,1.3698,4517.6,4517.5,1.54737666]
["bitfinex-derivatives","ETHF0:USTF0",1758141011794,1.3698,4517.6,4517.5,0.80337666]
["bitfinex-derivatives","ETHF0:USTF0",1758141011992,1.3698,4517.6,4517.5,1.18097666]
["bitfinex-derivatives","ETHF0:USTF0",1758141012392,0.957,4517.6,4517.5,1.54737666]
["bitfinex-derivatives","ETHF0:USTF0",1758141012798,0.3628,4517.6,4517.5,1.54737666]
["bitfinex-derivatives","ETHF0:USTF0",1758141012996,3.36528755,4518.0,4517.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758141012997,0.227,4517.8,4517.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758141013195,0.227,4517.8,4517.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758141013390,0.227,4517.9,4517.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758141013590,0.227,4517.9,4517.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758141013788,0.5898,4517.9,4517.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758141013991,0.5898,4517.9,4517.8,1.33347666]
["bitfinex-derivatives","ETHF0:USTF0",1758141014194,2.95248755,4518.0,4517.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758141014393,3.54228755,4518.0,4517.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758141015095,3.54228755,4518.0,4517.9,1.33347666]
["bitfinex-derivatives","ETHF0:USTF0",1758141015601,3.31528755,4518.0,4517.9,1.33347666]
["bitfinex-derivatives","ETHF0:USTF0",1758141015793,4.09528755,4518.0,4517.9,1.33347666]
["bitfinex-derivatives","ETHF0:USTF0",1758141016599,3.68248755,4518.0,4517.9,1.33347666]
["bitfinex-derivatives","ETHF0:USTF0",1758141017001,4.09528755,4518.0,4517.9,1.33347666]
["bitfinex-derivatives","ETHF0:USTF0",1758141017499,3.68248755,4518.0,4517.9,1.33347666]
["bitfinex-derivatives","ETHF0:USTF0",1758141018302,0.73,4518.0,4517.9,1.33347666]
["bitfinex-derivatives","ETHF0:USTF0",1758141018598,1.1428,4518.0,4517.9,1.33347666]
["bitfinex-derivatives","ETHF0:USTF0",1758141019094,0.73,4518.0,4517.9,1.33347666]
["bitfinex-derivatives","ETHF0:USTF0",1758141020700,35.873,4518.4,4518.0,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1758141020901,0.5898,4518.3,4518.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758141021200,0.91672771,4518.3,4518.2,1.33347666]
["bitfinex-derivatives","ETHF0:USTF0",1758141021397,1.14372771,4518.3,4518.2,1.33347666]
["bitfinex-derivatives","ETHF0:USTF0",1758141021597,1.92372771,4518.3,4518.2,0.96707666]
["bitfinex-derivatives","ETHF0:USTF0",1758141021797,1.51092771,4518.3,4518.2,1.33347666]
["bitfinex-derivatives","ETHF0:USTF0",1758141022598,1.51092771,4518.3,4517.7,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758141022599,6.14504772,4518.3,4517.7,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758141022798,1.1428,4517.8,4517.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141022999,0.9658,4517.1,4516.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1758141023205,0.73,4516.7,4516.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758141023404,0.957,4516.7,4516.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758141023702,1.51451829,4516.7,4516.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758141025701,1.75031829,4516.7,4516.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758141026002,1.52331829,4516.6,4516.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1758141028108,1.28751829,4516.6,4516.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758141028806,5.5089283,4516.6,4516.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758141029004,0.9658,4515.9,4515.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758141029209,1.75031829,4515.9,4515.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758141029403,1.75031829,4515.9,4515.7,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758141029707,1.1928,4515.9,4515.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758141029908,1.74989978,4515.9,4515.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758141031005,0.78409978,4515.9,4515.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758141031201,0.55709978,4515.9,4515.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758141031405,3.9378,4516.9,4516.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758141031708,4.49445694,4516.9,4516.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758141031904,4.72145694,4516.9,4516.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758141032208,1.51365694,4516.9,4516.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758141032705,0.91945694,4516.9,4516.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758141032908,1.14645694,4516.9,4516.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758141034413,1.52245694,4516.9,4516.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758141034609,0.2358,4516.7,4516.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758141034799,1.52245694,4516.7,4516.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758141035002,1.28665694,4516.7,4516.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758141035404,0.78365694,4516.7,4516.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758141035807,0.55665694,4516.7,4516.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758141036108,0.78365694,4516.7,4516.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758141036909,1.14645694,4516.7,4516.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758141037209,0.227,4516.7,4516.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758141038105,3.2078,4518.1,4518.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758141038312,4.35128449,4518.1,4518.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758141038607,4.48438449,4518.1,4518.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1758141038903,4.93648449,4518.1,4518.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758141040006,0.7202,4517.4,4517.3,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758141040208,1.72867955,4517.4,4517.3,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758141040510,1.72867955,4517.4,4517.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758141042603,1.50357955,4517.4,4517.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1758141042798,1.72867955,4517.4,4517.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758141043612,1.72867955,4517.4,4517.3,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758141044409,1.72867955,4517.4,4517.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758141044606,5.72867955,4517.4,4517.3,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758141047008,5.72867955,4517.4,4516.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758141047211,0.1538,4516.7,4516.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758141047511,0.98527955,4516.7,4516.6,0.59617666]
["bitfinex-derivatives","ETHF0:USTF0",1758141047908,0.98527955,4516.7,4516.6,0.03037666]
["bitfinex-derivatives","ETHF0:USTF0",1758141050212,0.0566,4516.1,4516.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758141050413,0.83997955,4516.1,4516.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1758141050717,0.83997955,4516.1,4515.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141051014,0.63067955,4516.0,4515.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1758141054120,0.61297955,4516.0,4515.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758141054720,0.78337955,4516.0,4515.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758141055309,0.55637955,4516.0,4515.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758141055515,0.227,4516.0,4515.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758141055819,0.78337955,4516.0,4515.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758141056015,0.227,4516.0,4515.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758141057223,0.227,4516.0,4515.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758141059227,0.0086,4516.6,4516.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758141059417,0.79258311,4516.6,4516.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758141059618,0.80118311,4516.6,4516.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758141061727,0.79258311,4516.6,4516.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758141063220,0.56558311,4516.6,4516.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758141063424,0.78398311,4516.6,4516.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758141064026,0.227,4516.6,4516.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758141064330,0.227,4516.6,4516.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758141064531,35.874,4516.7,4516.5,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758141064829,3.2078,4517.4,4517.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1758141065029,4.6727,4517.4,4517.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1758141065624,3.2078,4517.4,4517.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1758141065928,3.4348,4517.4,4517.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1758141066927,0.227,4517.4,4517.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1758141067228,0.517,4518.0,4517.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758141067529,3.2078,4518.1,4518.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758141067731,3.4348,4518.1,4518.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758141068233,4.2961,4518.1,4518.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758141068427,4.6679,4518.1,4518.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758141069520,3.2078,4518.1,4518.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758141069732,3.4348,4518.1,4518.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758141070428,3.7791,4518.1,4518.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758141071030,3.4348,4518.1,4518.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758141071629,3.2078,4518.1,4518.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758141071833,3.4348,4518.1,4518.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758141072332,0.517,4518.4,4518.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758141072537,39.0838,4518.7,4518.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758141072538,35.876,4518.7,4518.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758141072846,36.9643,4518.7,4518.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758141073235,37.3361,4518.7,4518.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758141073831,0.8613,4518.7,4518.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758141074034,1.0883,4518.7,4518.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758141074333,3.5521,4519.2,4519.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758141074532,3.4348,4519.2,4519.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758141074732,3.2078,4519.2,4519.1,1.25837666]
["bitfinex-derivatives","ETHF0:USTF0",1758141074927,0.227,4519.2,4519.1,1.25837666]
["bitfinex-derivatives","ETHF0:USTF0",1758141075131,1.2331,4519.7,4519.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758141075338,1.4601,4519.7,4519.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758141075638,1.4601,4519.7,4519.6,1.25837666]
["bitfinex-derivatives","ETHF0:USTF0",1758141075837,1.2331,4519.7,4519.6,1.25837666]
["bitfinex-derivatives","ETHF0:USTF0",1758141076136,35.869,4520.2,4519.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758141076334,1.0883,4520.1,4520.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758141076637,1.0883,4520.1,4520.0,1.25837666]
["bitfinex-derivatives","ETHF0:USTF0",1758141076835,0.8613,4520.1,4520.0,1.25837666]
["bitfinex-derivatives","ETHF0:USTF0",1758141077037,1.0883,4520.1,4520.0,1.25837666]
["bitfinex-derivatives","ETHF0:USTF0",1758141077836,0.8613,4520.1,4520.0,1.25837666]
["bitfinex-derivatives","ETHF0:USTF0",1758141078140,1.4601,4520.1,4520.0,0.73417666]
["bitfinex-derivatives","ETHF0:USTF0",1758141078535,1.4601,4520.1,4520.0,1.25837666]
["bitfinex-derivatives","ETHF0:USTF0",1758141078738,3.7791,4520.4,4520.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758141079032,1.0883,4520.4,4520.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758141079241,1.4601,4520.4,4520.0,3.23817666]
["bitfinex-derivatives","ETHF0:USTF0",1758141079434,1.2331,4520.3,4520.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758141079629,0.517,4520.2,4519.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758141079833,1.20272334,4519.7,4519.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1758141082441,0.227,4520.1,4520.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758141082637,0.227,4520.2,4520.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758141082837,0.227,4520.2,4520.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758141083032,0.227,4520.2,4520.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758141083033,0.5713,4520.2,4520.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758141083433,0.227,4520.2,4520.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758141084233,3.2078,4520.6,4520.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758141084432,1.0883,4520.3,4520.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758141085130,1.4601,4520.3,4520.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758141089436,1.2331,4520.3,4520.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758141089631,1.2331,4520.3,4520.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758141093247,1.78454029,4520.3,4520.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758141093647,1.78454029,4520.3,4520.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758141095448,1.78454029,4520.3,4520.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758141095652,0.55144029,4520.3,4520.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758141096149,0.7762,4520.7,4520.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758141096350,0.55221488,4520.6,4520.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758141096549,1.1324,4520.7,4520.6,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758141096751,1.45861394,4520.7,4520.6,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758141097148,0.5502,4521.2,4520.6,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758141097341,3.2078,4521.8,4521.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758141097342,1.68456515,4521.1,4521.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758141097547,1.45856515,4521.1,4521.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758141097950,0.55216515,4521.1,4521.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758141098150,1.45856515,4521.1,4521.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758141098558,0.55216515,4521.1,4521.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758141099053,1.45856515,4521.1,4521.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758141100152,0.55216515,4521.1,4521.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758141103650,1.45856515,4521.1,4521.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758141103952,1.2813,4520.7,4520.6,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758141104154,1.83346515,4520.7,4520.6,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758141104752,1.83346515,4520.7,4520.6,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1758141105960,1.83346515,4520.7,4520.6,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1758141106158,1.83346515,4520.7,4520.6,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758141108155,5.83346515,4520.7,4520.6,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758141108355,5.83346515,4520.7,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141108656,1.2813,4519.7,4519.6,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758141108956,1.83346515,4519.7,4519.6,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758141109959,1.28326515,4519.7,4519.6,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758141110151,0.55216515,4519.7,4519.6,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758141110354,0.226,4520.2,4519.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758141110552,0.55417829,4520.1,4520.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758141110757,0.55417829,4520.1,4520.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758141110963,1.83547829,4520.1,4520.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758141111159,0.7311,4519.7,4519.6,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758141111353,1.83547829,4519.7,4519.6,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758141112963,1.83552327,4519.7,4519.6,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758141113460,0.91042327,4519.7,4519.6,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758141114163,0.3562,4519.7,4519.6,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758141115364,0.91130716,4519.7,4519.6,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758141117763,1.46150716,4519.7,4519.6,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758141118963,1.83640716,4519.7,4519.6,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758141119260,1.2813,4519.7,4519.6,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758141119863,0.3562,4519.7,4519.6,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758141120969,0.3562,4519.7,4519.6,4.63107238]
["bitfinex-derivatives","ETHF0:USTF0",1758141121169,0.8859,4519.7,4519.6,4.63107238]
["bitfinex-derivatives","ETHF0:USTF0",1758141121469,0.8859,4519.7,4519.6,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758141121973,0.3562,4519.7,4519.6,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758141123268,1.26,4520.3,4520.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1758141123473,1.81478555,4520.3,4520.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1758141123867,1.81478555,4520.3,4520.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1758141124962,1.81478555,4520.3,4520.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1758141125168,1.81478555,4520.3,4519.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758141125376,0.3591,4519.8,4519.7,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1758141125671,0.5534,4520.4,4519.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758141125872,1.2714,4520.4,4520.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758141126062,1.27273891,4520.4,4519.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758141126262,1.82613891,4520.3,4520.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758141126467,1.82613891,4520.3,4520.2,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758141127070,0.3678,4520.3,4520.2,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758141128975,0.9212,4520.3,4520.2,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758141129174,0.5534,4520.6,4520.2,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758141129380,0.5534,4520.6,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141129381,1.2714,4520.6,4520.5,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758141129571,1.82623767,4520.6,4520.5,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758141129773,0.92263767,4520.6,4520.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758141129979,0.5534,4520.9,4520.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758141130175,0.55482554,4520.8,4520.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758141130378,0.55482554,4520.8,4520.7,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758141130576,3.2078,4521.3,4521.2,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758141130781,0.55487529,4521.3,4521.2,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758141130973,0.5534,4521.6,4521.2,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758141131174,0.55481736,4521.5,4521.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758141131379,0.55481736,4521.5,4521.4,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758141131780,0.92261736,4521.5,4521.4,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758141131981,1.47601736,4521.5,4521.4,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758141132476,1.82621736,4521.5,4521.4,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758141132682,2.02891736,4521.5,4521.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758141132884,1.2714,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141133093,1.4741,4520.5,4520.4,0.17920762]
["bitfinex-derivatives","ETHF0:USTF0",1758141133283,2.02922324,4520.5,4520.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141133483,1.2714,4520.1,4520.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141134088,1.2714,4520.1,4520.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1758141134489,0.4287,4520.5,4520.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758141134692,1.47643065,4520.4,4520.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758141135191,1.82663065,4520.4,4520.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758141135489,0.55523065,4520.4,4520.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758141135794,0.7794,4520.8,4520.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758141135992,1.4974,4520.8,4520.7,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758141136195,2.05270768,4520.8,4520.7,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758141136495,2.05270768,4520.8,4520.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141136693,1.2714,4520.1,4520.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1758141137285,0.5534,4520.1,4520.0,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758141137491,0.9212,4520.1,4520.0,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758141138395,0.5534,4520.8,4520.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758141138691,1.7001,4520.5,4520.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141138897,1.2714,4520.1,4520.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758141139098,1.2714,4520.1,4520.0,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758141139692,1.2714,4520.1,4520.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758141139997,1.2714,4520.1,4520.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141140199,1.2714,4520.1,4520.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758141140392,1.2714,4520.1,4520.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1758141140994,1.2714,4520.1,4520.0,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758141141290,1.2714,4520.1,4520.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141141496,1.82681439,4520.1,4520.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141141694,1.4741,4519.5,4519.4,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758141141995,2.02959673,4519.5,4519.4,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758141143193,1.4741,4519.5,4519.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758141143897,1.4741,4519.5,4519.4,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758141144101,2.02982446,4519.5,4519.4,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758141144704,2.02978353,4519.5,4519.4,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758141145096,1.4741,4519.5,4519.4,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758141145406,1.4741,4519.5,4519.4,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758141145598,1.4741,4519.5,4519.4,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758141146303,1.4741,4519.5,4519.4,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1758141146304,1.2714,4519.5,4519.4,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1758141146701,1.4974,4519.5,4519.4,4.61775241]
["bitfinex-derivatives","ETHF0:USTF0",1758141147101,1.4974,4519.5,4519.4,1.40995241]
["bitfinex-derivatives","ETHF0:USTF0",1758141147102,1.7001,4519.5,4519.4,1.40995241]
["bitfinex-derivatives","ETHF0:USTF0",1758141147404,1.4741,4519.5,4519.4,0.54685241]
["bitfinex-derivatives","ETHF0:USTF0",1758141147599,1.7001,4519.5,4519.4,0.54685241]
["bitfinex-derivatives","ETHF0:USTF0",1758141148598,1.4741,4519.5,4519.4,0.54685241]
["bitfinex-derivatives","ETHF0:USTF0",1758141148798,1.7001,4519.5,4519.4,0.54685241]
["bitfinex-derivatives","ETHF0:USTF0",1758141149304,2.25559566,4519.5,4519.4,0.20735241]
["bitfinex-derivatives","ETHF0:USTF0",1758141149694,2.25559566,4519.5,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141149695,0.2027,4519.0,4518.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141149900,1.2714,4518.7,4518.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141150303,0.5534,4518.6,4518.0,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1758141150508,1.2714,4518.1,4518.0,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758141151204,1.2714,4518.1,4518.0,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758141151999,0.3678,4517.6,4517.5,4.28279579]
["bitfinex-derivatives","ETHF0:USTF0",1758141152202,0.9212,4517.6,4517.5,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758141154304,1.2714,4517.6,4517.5,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758141157708,0.7056,4517.1,4517.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758141157915,1.2028,4517.1,4517.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758141158315,1.2028,4517.1,4517.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758141159203,3.2078,4518.1,4517.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758141159404,0.3539,4518.3,4518.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758141159608,1.2028,4518.3,4518.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758141159804,0.2184,4518.5,4517.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758141159805,3.2078,4518.4,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141160113,3.2078,4518.4,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141160114,0.4972,4517.1,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141160306,0.226,4517.2,4517.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758141160510,0.7232,4517.5,4517.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758141160711,0.226,4517.5,4517.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758141160917,0.5799,4517.5,4517.4,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758141161414,0.3539,4517.5,4517.4,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758141161715,4.0589,4517.8,4517.7,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758141161915,4.2849,4517.8,4517.7,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758141162118,4.6366,4517.8,4517.7,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758141162614,4.6366,4517.8,4517.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758141162819,4.6366,4517.8,4517.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758141163210,4.6366,4517.8,4517.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758141163608,1.2028,4517.8,4517.7,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758141163815,1.4288,4517.8,4517.7,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758141164011,1.2028,4517.8,4517.7,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758141164212,3.2078,4518.4,4517.7,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758141164409,3.4338,4518.4,4518.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758141164619,3.4338,4518.4,4518.3,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758141164908,0.5799,4518.4,4518.3,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758141165419,1.4288,4518.4,4518.3,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758141165716,0.9316,4518.4,4518.3,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758141166319,0.5799,4518.4,4518.3,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758141166613,0.5799,4518.5,4518.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758141166819,0.5799,4518.5,4518.4,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758141168019,1.4288,4518.5,4518.4,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758141170718,1.6472,4518.5,4518.0,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758141171011,1.2028,4518.2,4518.1,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758141182622,0.3451,4518.6,4518.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1758141182828,1.204,4519.4,4519.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758141183021,2.20862665,4519.4,4519.3,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1758141183624,1.22843665,4519.4,4519.3,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1758141184022,0.5711,4519.4,4519.3,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1758141184422,1.43,4519.4,4519.3,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1758141185341,1.204,4519.4,4519.3,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1758141185636,1.43,4519.4,4519.3,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1758141186633,3.2078,4519.5,4519.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758141186836,4.0689,4520.1,4520.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758141187037,4.85150641,4520.1,4520.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758141187434,3.4338,4520.1,4520.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758141187633,3.2078,4520.1,4520.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758141187932,3.4338,4520.1,4520.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758141188240,3.5346,4520.1,4520.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758141188433,0.3268,4520.1,4520.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758141188637,1.2061,4520.1,4520.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141188836,0.226,4520.2,4519.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141188837,0.345,4519.7,4519.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141189036,1.2061,4519.7,4519.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141189441,1.2061,4519.7,4519.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758141189641,0.6718,4519.7,4519.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758141190049,0.6718,4519.7,4519.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1758141190247,1.2061,4519.7,4519.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1758141190445,1.2061,4519.7,4519.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141192852,0.6718,4519.7,4519.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141193053,0.3268,4519.7,4519.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141193553,0.8611,4519.7,4519.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141194151,0.3268,4519.7,4519.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141194748,0.8611,4519.7,4519.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141195149,0.3268,4520.2,4520.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141196150,0.226,4520.3,4520.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141196151,0.5343,4520.9,4520.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758141196350,0.8611,4520.9,4520.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758141196650,0.6718,4520.9,4520.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141196845,3.2078,4521.2,4520.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141196846,0.226,4521.0,4520.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141197050,0.226,4521.0,4520.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758141197051,0.5528,4521.0,4520.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758141197255,1.0871,4521.0,4520.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141197655,1.4321,4521.0,4520.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141198852,1.2061,4521.0,4520.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141199052,1.4321,4521.0,4520.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141199255,1.2061,4521.0,4520.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141199453,1.4321,4521.0,4520.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141199656,0.5528,4521.0,4520.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141200154,1.0871,4521.0,4520.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141200353,1.4321,4521.0,4520.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141202760,0.3268,4521.0,4520.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141203360,3.7606,4521.2,4521.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141203553,4.2949,4521.2,4521.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141203857,0.5528,4521.2,4521.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141204160,0.3268,4521.2,4521.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141204362,1.0871,4521.2,4521.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141204963,0.3268,4521.2,4521.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141205163,0.226,4521.2,4521.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141205459,1.2061,4521.8,4521.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758141205656,1.65327,4521.8,4521.7,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1758141205855,1.4321,4521.8,4521.7,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141206660,1.4321,4521.8,4521.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758141206863,1.4321,4521.8,4521.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758141207062,1.4321,4521.8,4521.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758141209158,0.202,4521.5,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141209465,1.2061,4520.8,4520.7,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1758141209767,1.2061,4520.8,4520.7,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758141210562,0.3268,4520.8,4520.7,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758141211965,0.226,4521.0,4520.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758141212161,0.176,4521.3,4521.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758141212463,0.3268,4521.3,4521.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141212860,0.8611,4521.3,4521.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141214061,0.3268,4521.3,4521.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758141215562,0.226,4521.7,4521.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758141215764,0.3382,4521.4,4521.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758141216069,0.3382,4521.4,4521.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758141216070,1.1565,4521.4,4521.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758141216463,1.1565,4521.4,4521.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758141217473,0.4846,4521.9,4521.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758141217674,3.2078,4522.4,4521.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758141217675,0.4846,4522.2,4521.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758141217975,3.2078,4522.4,4522.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758141217976,0.3382,4522.3,4522.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758141218172,0.3382,4522.3,4522.2,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758141218667,0.8228,4522.3,4522.2,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758141218968,3.2078,4522.4,4522.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758141219175,3.2078,4522.4,4522.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758141219977,0.8228,4522.6,4522.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758141220274,1.37851564,4522.6,4522.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758141220676,0.89391564,4522.6,4522.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758141220872,3.6924,4522.9,4522.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758141221074,0.8228,4522.9,4522.8,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758141221370,0.3382,4522.9,4522.8,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758141221972,0.8228,4522.9,4522.8,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758141222168,1.1565,4522.9,4522.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758141222375,0.6719,4522.9,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141222576,0.3382,4522.4,4522.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758141222976,0.4846,4522.9,4522.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758141223177,0.8228,4522.9,4522.8,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758141224075,0.3382,4522.9,4522.8,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758141225077,0.7326,4523.2,4522.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758141225274,1.37824728,4523.1,4523.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758141225474,1.71194728,4523.1,4523.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758141225675,1.71194728,4523.1,4523.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758141226576,0.1931,4523.0,4522.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758141226780,1.1565,4522.6,4522.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758141227684,1.1565,4522.6,4522.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758141229285,1.1565,4522.6,4522.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758141230978,0.022,4523.2,4522.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1758141231179,1.93792529,4523.1,4523.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758141233284,1.93792529,4523.1,4523.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758141234082,1.71192529,4523.1,4523.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758141234485,1.71192529,4523.1,4523.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758141235583,1.1565,4523.1,4523.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758141235781,1.71266301,4523.1,4523.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758141239181,1.1565,4523.1,4523.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758141239590,1.71277798,4523.1,4523.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1758141239785,1.1565,4523.1,4523.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758141240489,1.71288146,4523.1,4523.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758141241288,0.1901,4523.0,4522.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141241487,1.3678,4522.9,4522.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141242683,1.1418,4522.9,4522.8,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758141242883,1.3678,4522.9,4522.8,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758141245687,1.1418,4522.9,4522.8,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758141245993,1.0854,4523.2,4523.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1758141246187,1.64271277,4523.2,4523.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1758141246393,1.41671277,4523.2,4523.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1758141246590,1.64271277,4523.2,4523.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1758141247588,1.98251277,4523.2,4523.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1758141249386,0.022,4523.2,4523.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1758141250684,3.2078,4524.2,4523.1,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758141250886,1.96664391,4524.1,4524.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1758141251288,1.74064391,4524.1,4524.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1758141252688,0.6619,4523.9,4523.8,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758141252897,1.74064391,4523.9,4523.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758141254588,0.88554391,4523.9,4523.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758141254985,0.3221,4523.9,4523.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758141256300,1.1772,4523.9,4523.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758141259490,0.5153,4524.3,4523.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758141259690,1.96439239,4524.2,4524.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1758141259891,3.7231,4524.8,4524.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758141260103,4.385,4524.8,4524.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1758141261097,0.3221,4524.8,4524.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1758141262094,0.8374,4524.8,4524.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1758141263197,0.8374,4524.8,4524.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758141263198,0.6619,4524.8,4524.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758141263402,0.5153,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141263597,1.1772,4524.2,4524.1,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758141263903,1.1772,4524.2,4524.1,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1758141264202,1.1772,4524.2,4524.1,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758141264995,1.1772,4524.2,4524.1,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1758141265996,1.0624,4524.6,4524.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758141266197,1.0624,4524.6,4524.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1758141266397,1.4022,4524.6,4524.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1758141266898,0.2029,4524.5,4524.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141267202,1.1772,4524.4,4524.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758141267403,0.225,4524.6,4524.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758141267605,0.225,4524.6,4524.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1758141267606,1.1772,4524.5,4524.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1758141268606,0.8374,4524.9,4524.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758141268903,1.1772,4524.9,4524.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1758141269204,0.3221,4524.9,4524.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1758141269502,0.5153,4525.1,4524.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1758141269693,0.8374,4525.1,4525.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758141270195,0.5153,4525.6,4525.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758141270402,1.1772,4525.6,4525.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1758141271203,0.3221,4525.6,4525.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758141271510,3.2078,4525.8,4525.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758141271709,3.2078,4525.8,4525.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1758141273406,3.5299,4525.8,4525.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1758141273607,1.1772,4525.8,4525.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758141273805,1.1772,4525.8,4525.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1758141275502,1.1772,4525.8,4525.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758141276102,1.1772,4525.8,4525.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758141276599,3.4328,4526.3,4525.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758141276800,1.11,4525.9,4525.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758141277002,0.6332,4525.9,4525.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758141277204,0.3216,4525.9,4525.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758141277408,0.4768,4526.2,4526.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758141277709,0.3216,4526.2,4526.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1758141278006,1.11,4526.2,4526.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1758141278408,1.11,4526.2,4526.1,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758141279607,1.335,4526.4,4526.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758141279810,3.4328,4526.8,4526.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1758141280112,0.7984,4526.5,4526.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758141280513,1.11,4526.5,4526.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758141280713,1.2985,4526.5,4526.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758141281107,1.2985,4526.5,4526.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758141281314,1.2985,4526.5,4526.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758141281716,1.11,4526.5,4526.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758141284919,0.3216,4526.5,4526.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758141285320,0.4768,4526.8,4526.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758141285523,0.7984,4526.8,4526.7,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758141286216,3.2078,4527.3,4526.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758141286411,1.4195362,4527.2,4527.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1758141286617,1.4195362,4527.2,4527.1,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758141286819,0.3216,4527.3,4527.2,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758141287320,0.7984,4527.3,4527.2,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758141287815,0.7984,4527.3,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141287816,1.11,4527.4,4527.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758141291429,1.11,4527.4,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141291733,0.6332,4527.2,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141291933,1.11,4527.2,4527.1,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1758141292330,1.11,4527.2,4527.1,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1758141293729,0.6332,4528.0,4527.9,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758141293930,1.19390948,4528.0,4527.9,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758141294335,1.67070948,4528.0,4527.9,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758141295231,0.022,4528.2,4528.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758141295423,0.3436,4528.2,4528.1,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758141295830,0.8204,4528.2,4528.1,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758141296231,1.69276986,4528.2,4528.1,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758141296728,1.132,4528.2,4528.1,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758141297125,1.69288696,4528.2,4528.1,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758141297325,0.6552,4528.2,4528.1,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758141297529,1.132,4528.2,4528.1,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758141298130,1.69302921,4528.2,4528.1,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758141299225,0.6611,4527.7,4527.6,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758141299534,1.1372,4527.7,4527.6,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758141300132,1.1372,4527.7,4527.1,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758141300334,0.6611,4527.2,4527.1,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1758141300536,1.1372,4527.2,4527.1,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758141301137,1.1372,4527.2,4527.1,4.70848765]
["bitfinex-derivatives","ETHF0:USTF0",1758141301724,0.4761,4527.9,4527.1,4.24658765]
["bitfinex-derivatives","ETHF0:USTF0",1758141301927,1.1372,4527.9,4527.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758141302127,1.69867131,4527.9,4527.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758141302734,1.69867131,4527.9,4527.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758141302936,1.69867131,4527.9,4527.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758141304733,0.89537131,4527.9,4527.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758141304933,0.89537131,4527.9,4527.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758141304934,0.3559,4528.2,4528.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758141305130,0.022,4528.2,4528.1,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758141306537,0.022,4528.2,4528.1,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758141306838,0.022,4528.2,4528.1,4.48596801]
["bitfinex-derivatives","ETHF0:USTF0",1758141307338,1.1467,4528.2,4528.1,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758141308734,0.6385,4527.8,4527.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758141308927,1.1128,4527.8,4527.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758141309837,0.6385,4527.8,4527.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758141310036,0.322,4527.8,4527.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758141310238,0.7963,4527.8,4527.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758141312336,0.4743,4528.1,4527.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758141312537,0.322,4528.1,4528.0,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758141312938,0.022,4528.2,4528.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758141313133,0.022,4528.2,4528.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1758141314142,1.38107584,4528.2,4528.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1758141315238,0.90677584,4528.2,4528.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1758141317051,0.022,4528.2,4528.1,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758141317450,0.022,4528.2,4528.1,4.48604509]
["bitfinex-derivatives","ETHF0:USTF0",1758141318350,1.1348,4528.2,4528.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1758141318539,1.1348,4528.2,4528.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758141318745,1.69812031,4528.2,4527.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758141318942,0.022,4528.2,4528.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758141319149,1.1128,4528.1,4528.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1758141321463,1.3118,4528.0,4527.9,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1758141321656,1.87528279,4528.0,4527.9,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1758141323855,1.87528279,4528.0,4527.1,0.3972335]
["bitfinex-derivatives","ETHF0:USTF0",1758141323856,5.40098279,4528.0,4526.4,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758141324062,1.3118,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141324257,1.3118,4526.5,4526.4,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758141324461,1.3118,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141324656,1.3118,4526.5,4526.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758141324856,0.8375,4526.5,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141325058,1.3118,4526.0,4525.9,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758141325664,1.3118,4526.0,4525.9,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758141327273,1.1128,4526.0,4525.9,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758141328661,1.1128,4526.0,4525.9,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1758141330369,1.3118,4526.0,4525.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758141330572,1.3118,4525.5,4525.4,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758141330873,1.3118,4525.5,4525.4,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758141331062,1.1128,4525.5,4525.4,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758141331883,1.3118,4525.5,4525.4,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758141333876,1.3118,4525.5,4525.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758141334284,1.3118,4525.5,4525.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758141334481,1.1128,4525.2,4525.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1758141334990,1.1128,4525.2,4525.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1758141338586,0.322,4525.2,4525.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1758141338789,0.4941,4525.9,4525.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758141338993,0.3164,4525.3,4525.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758141339687,1.1265,4525.3,4525.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758141340791,1.1265,4525.3,4525.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758141340986,1.1265,4525.3,4525.1,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758141341695,1.1265,4525.2,4525.1,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758141343497,5.34749001,4525.2,4525.1,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758141343698,5.1265,4525.2,4525.1,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758141345298,5.3515,4525.2,4525.1,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758141345793,5.3515,4525.2,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141345994,0.8105,4524.6,4524.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758141346200,1.0355,4524.6,4524.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758141348299,1.3515,4524.6,4524.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758141348502,1.3515,4524.6,4524.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758141349697,0.1898,4524.5,4524.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758141350005,1.1265,4524.3,4524.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758141350196,1.1265,4524.3,4524.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758141350599,1.1265,4524.1,4524.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758141351203,1.1265,4524.1,4524.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758141351807,1.1265,4524.1,4524.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758141354408,1.1265,4524.1,4524.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758141355203,1.1265,4524.1,4524.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758141355510,1.1265,4524.1,4524.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758141356006,1.1265,4524.1,4524.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758141360406,1.1265,4524.1,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141360607,1.2424,4524.0,4523.9,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758141360810,1.2424,4524.0,4523.9,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758141362913,1.2424,4524.0,4523.9,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758141363308,1.0641,4524.0,4523.9,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758141365210,0.4643,4524.3,4523.9,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758141365411,1.32736751,4524.2,4524.1,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758141365608,1.62566751,4524.2,4524.1,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758141365805,0.1829,4523.5,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141366004,0.8069,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141366210,2.05746751,4523.0,4522.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758141366408,0.3257,4522.5,4522.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758141366609,0.7849,4522.5,4522.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758141366811,1.64939045,4522.5,4522.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758141367209,1.0832,4522.5,4522.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758141368309,1.2661,4522.5,4522.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758141368708,1.83159003,4522.5,4522.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758141369212,1.83159003,4522.5,4522.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758141371108,1.83159003,4522.5,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141371309,0.849,4522.4,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141371514,1.0832,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141372313,1.3082,4521.9,4521.8,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1758141372514,0.849,4521.9,4521.8,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1758141372909,1.0832,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141373511,1.6473481,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141373712,5.8685181,4521.4,4520.6,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1758141373911,1.0832,4520.7,4520.6,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758141374113,1.3082,4520.7,4520.6,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758141376017,1.3082,4520.7,4520.6,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1758141377808,1.3082,4520.7,4520.6,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758141378318,1.3082,4520.7,4520.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758141378319,1.0832,4520.4,4520.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758141378621,1.0832,4520.4,4519.8,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758141379215,1.0832,4520.4,4519.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758141379617,1.0832,4520.4,4519.8,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758141380120,1.0832,4520.4,4519.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758141380317,3.9927,4520.0,4519.9,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758141380518,4.2177,4520.0,4519.9,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758141381520,3.7585,4520.0,4519.9,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758141382318,4.2177,4520.0,4519.9,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758141383122,4.516,4520.0,4519.9,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758141383522,4.6989,4520.0,4519.9,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758141383824,4.6989,4520.0,4519.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758141384821,4.6989,4520.0,4519.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758141385024,4.6989,4520.0,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141385025,8.6989,4520.0,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141385224,0.624,4519.2,4519.1,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758141385524,1.3082,4519.2,4519.1,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1758141386121,0.4592,4519.6,4519.1,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1758141386319,0.5507,4519.5,4519.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758141386516,0.5507,4519.5,4518.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758141386517,3.99694578,4519.5,4518.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758141386819,3.2078,4518.4,4517.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758141387024,3.2078,4518.4,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141387025,3.2078,4517.7,4517.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758141387323,3.4338,4517.7,4517.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758141388225,3.4338,4517.7,4516.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758141388226,8.21917154,4517.7,4516.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758141388415,3.2078,4516.8,4516.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758141388617,0.227,4516.7,4516.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758141389025,0.79051265,4516.7,4516.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758141389821,0.56351265,4516.7,4516.6,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758141390122,3.2078,4516.8,4516.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758141390326,3.4348,4516.8,4516.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758141390919,0.227,4516.8,4516.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758141392019,3.2078,4517.3,4517.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758141392221,3.4348,4517.3,4517.2,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758141392629,3.2078,4517.3,4517.2,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758141392829,3.4348,4517.3,4517.2,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758141393025,3.2078,4518.0,4517.2,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758141393332,0.78920619,4517.9,4517.8,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758141393824,0.56220619,4517.9,4517.8,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758141394024,3.2078,4518.0,4517.8,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758141394025,3.2078,4518.0,4517.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758141394229,3.2078,4518.0,4517.8,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758141394230,0.78965743,4517.9,4517.8,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758141395030,0.78965743,4517.9,4517.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758141395444,0.78965743,4517.9,4517.8,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758141395939,0.56265743,4517.9,4517.8,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758141396238,0.78965743,4517.9,4517.8,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758141396440,0.56265743,4517.9,4517.8,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758141396631,0.78965743,4517.9,4517.8,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758141396937,0.56265743,4517.9,4517.8,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758141397133,0.78965743,4517.9,4517.8,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758141399736,0.56265743,4517.9,4517.8,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758141399936,0.78865743,4517.9,4517.8,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758141401040,5.68865743,4517.9,4516.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758141401239,3.2078,4516.2,4515.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758141401433,0.79065743,4516.1,4515.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758141401637,0.56265743,4516.0,4515.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758141401934,0.228,4515.9,4515.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758141402135,0.56265743,4515.8,4515.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758141402342,0.56265743,4515.8,4515.7,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758141402534,0.228,4515.8,4515.7,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758141402739,0.56265743,4515.8,4515.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1758141402935,0.228,4515.8,4515.7,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758141403140,0.79065743,4515.8,4515.7,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758141404143,0.56265743,4515.8,4515.7,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758141404340,0.79065743,4515.8,4515.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1758141404943,0.79065743,4515.8,4515.7,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758141407644,0.56265743,4515.8,4515.7,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758141407946,0.56265743,4516.1,4515.7,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758141408246,0.78965743,4516.0,4515.7,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758141408432,0.56265743,4515.9,4515.8,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1758141408638,35.858,4516.6,4516.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758141408838,36.2433,4516.6,4516.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758141409038,36.43017456,4516.6,4516.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758141409445,36.58847456,4516.6,4516.5,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758141409646,36.68747456,4516.6,4516.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758141410149,36.58847456,4516.6,4516.5,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758141410444,36.36147456,4516.6,4516.5,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758141410748,0.3166,4515.9,4515.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758141411047,0.4156,4515.4,4515.3,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758141411242,0.83047456,4515.4,4515.3,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758141411443,5.05194456,4515.4,4515.3,3.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758141411841,4.73147456,4515.4,4515.3,0.46423355]
["bitfinex-derivatives","ETHF0:USTF0",1758141412040,0.50347456,4515.4,4515.3,0.46423355]
["bitfinex-derivatives","ETHF0:USTF0",1758141412342,0.73147456,4515.4,4515.3,0.46423355]
["bitfinex-derivatives","ETHF0:USTF0",1758141413837,0.73147456,4515.4,4515.3,0.77783355]
["bitfinex-derivatives","ETHF0:USTF0",1758141414149,0.50347456,4515.4,4515.3,1.10823355]
["bitfinex-derivatives","ETHF0:USTF0",1758141414349,0.73147456,4515.4,4515.3,1.10823355]
["bitfinex-derivatives","ETHF0:USTF0",1758141414850,0.50347456,4515.4,4515.3,1.10823355]
["bitfinex-derivatives","ETHF0:USTF0",1758141415049,0.73147456,4515.4,4515.3,1.10823355]
["bitfinex-derivatives","ETHF0:USTF0",1758141415852,0.34517456,4515.4,4515.3,1.10823355]
["bitfinex-derivatives","ETHF0:USTF0",1758141416053,0.41487456,4515.4,4515.3,1.10823355]
["bitfinex-derivatives","ETHF0:USTF0",1758141416254,0.18687456,4515.4,4515.3,1.10823355]
["bitfinex-derivatives","ETHF0:USTF0",1758141416545,0.41487456,4515.4,4515.3,1.10823355]
["bitfinex-derivatives","ETHF0:USTF0",1758141417541,0.41487456,4515.4,4514.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758141417542,4.41487456,4515.4,4514.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758141417753,4.41487456,4515.4,4514.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758141417754,3.2078,4514.6,4514.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758141417949,3.2078,4514.1,4513.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758141418143,0.41587456,4514.0,4513.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758141418346,0.18687456,4513.9,4513.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1758141419248,3.2078,4513.6,4512.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1758141419557,3.2078,4512.8,4512.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758141419857,3.2078,4512.8,4512.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758141419858,3.39467456,4512.8,4512.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758141420048,3.62367456,4512.8,4512.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758141420247,3.62367456,4512.8,4512.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758141420756,3.94844553,4512.8,4512.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758141420947,4.17844553,4512.8,4512.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758141421148,0.74064553,4512.8,4512.7,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758141421654,0.55377097,4512.8,4512.7,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758141421961,0.55377097,4512.8,4512.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758141422454,3.76157097,4512.8,4512.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758141422657,0.55377097,4512.8,4512.7,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758141422858,0.78377097,4512.8,4512.7,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758141423053,0.78377097,4512.8,4512.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758141423255,0.55377097,4512.8,4512.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758141423556,0.78377097,4512.8,4512.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758141424056,0.78377097,4512.8,4512.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1758141424258,3.76157097,4512.8,4512.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758141424451,3.99157097,4512.8,4512.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758141424652,0.55377097,4512.8,4512.7,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758141424851,3.2078,4513.3,4512.7,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758141424852,0.231,4513.1,4512.7,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758141425049,3.2078,4513.8,4513.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758141425251,3.4388,4513.8,4513.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758141425649,3.4388,4513.8,4513.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1758141425856,3.2078,4513.3,4512.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1758141426057,3.2078,4512.6,4512.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1758141426256,3.4398,4512.6,4512.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1758141426450,7.4398,4512.6,4512.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1758141426650,7.4398,4512.6,4512.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141426850,3.2078,4512.6,4512.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1758141427061,0.232,4512.5,4512.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141427259,4.0,4512.4,4512.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141427459,3.2078,4512.6,4512.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758141427760,3.4398,4512.6,4512.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758141428250,3.4408,4512.6,4512.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758141429765,3.4408,4512.6,4512.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758141430166,3.2078,4512.6,4512.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758141430462,7.2078,4512.6,4512.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141430665,0.232,4512.5,4512.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1758141430954,3.2078,4512.1,4511.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758141431168,3.2078,4511.6,4510.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758141431462,3.2078,4510.6,4510.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758141431660,3.4408,4510.6,4510.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758141431964,0.233,4510.6,4510.5,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758141432165,3.2078,4511.8,4511.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758141432353,41.2203157,4511.7,4511.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141432553,41.22007014,4511.7,4511.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141433361,40.98707014,4511.7,4511.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141433562,41.22007014,4511.7,4511.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141433763,45.22007014,4511.7,4510.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758141433965,3.2078,4510.6,4510.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758141434165,3.62787014,4510.6,4510.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758141434460,3.62787014,4510.6,4510.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758141434766,0.18707014,4510.6,4510.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758141435065,3.2078,4511.3,4511.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141435255,0.41955249,4511.2,4511.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141435456,0.18655249,4511.2,4511.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141435766,3.2078,4512.5,4512.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141436063,0.4194511,4512.4,4512.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141436258,0.1864511,4512.3,4512.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758141436459,0.1864511,4512.3,4512.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141436961,0.54985446,4512.2,4511.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758141437158,3.2078,4511.9,4511.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758141437461,0.97030556,4511.8,4511.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141437768,0.97030556,4511.7,4511.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141438463,4.97030556,4511.7,4511.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758141438659,0.73651196,4511.6,4511.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141438861,3.2078,4511.3,4511.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141439162,4.17831196,4511.3,4511.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141439861,8.17831196,4511.3,4511.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758141440058,36.64651196,4511.2,4510.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141440260,0.97051196,4511.1,4510.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141440451,41.53651196,4511.0,4510.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141440654,0.97051196,4510.9,4510.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758141440852,0.73651196,4510.8,4510.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758141441057,0.97051196,4510.7,4510.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141441564,0.97209214,4510.7,4510.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141441955,0.73809214,4510.7,4510.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141442357,0.97209214,4510.7,4510.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141442555,0.97215487,4510.7,4510.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141443166,0.73815487,4510.7,4510.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141443466,0.97215487,4510.7,4510.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141443958,0.73815487,4510.7,4510.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141444158,0.97215487,4510.7,4510.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141444970,0.73815487,4510.7,4510.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141445268,0.97115487,4510.7,4510.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141445859,0.73815487,4510.7,4510.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141446066,0.97115487,4510.7,4510.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141446268,0.73815487,4510.7,4510.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141446460,0.97115487,4510.7,4510.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141448061,0.73815487,4510.7,4510.6,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141448269,35.91,4511.2,4511.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141448473,36.143,4511.2,4511.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141449367,35.91,4511.2,4511.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141449572,3.2078,4511.8,4511.1,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141449872,3.2078,4512.3,4512.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141450068,3.2078,4512.3,4512.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758141450267,0.233,4512.2,4512.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758141450468,3.2078,4512.3,4512.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758141450668,0.233,4512.2,4512.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758141451069,0.233,4512.1,4512.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758141451967,0.233,4512.1,4512.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758141452273,0.233,4512.1,4512.0,0.38497096]
["bitfinex-derivatives","ETHF0:USTF0",1758141452574,0.7276,4512.1,4512.0,0.38497096]
["bitfinex-derivatives","ETHF0:USTF0",1758141454666,0.6043,4512.0,4511.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141454973,3.2078,4511.6,4511.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758141455168,0.7276,4511.5,4511.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758141455474,0.7276,4511.5,4511.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758141455677,0.233,4511.4,4511.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758141455974,0.233,4511.4,4511.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758141456169,0.233,4511.4,4511.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758141457066,0.233,4511.4,4511.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758141457274,0.233,4511.4,4511.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758141458080,0.233,4511.4,4511.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758141458378,0.5645,4511.4,4511.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758141458669,0.5645,4511.4,4511.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758141458875,0.5645,4511.4,4511.3,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758141459276,0.9037,4511.4,4511.3,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758141459572,1.4127,4511.4,4511.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758141459777,0.9037,4511.4,4511.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758141459989,0.9037,4511.4,4511.3,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758141460169,1.3025766,4511.4,4511.3,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758141460374,1.0695766,4511.4,4511.3,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758141460574,1.3025766,4511.4,4511.3,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758141461481,1.3015766,4511.4,4511.3,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758141462375,1.59918645,4511.4,4511.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758141462582,0.73822567,4511.3,4511.1,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758141462772,0.73822567,4511.2,4511.1,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758141463677,0.97022567,4511.2,4511.1,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758141464372,0.97022567,4511.2,4511.1,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758141464574,0.73822567,4511.2,4511.1,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758141464773,0.97022567,4511.2,4511.1,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758141465173,0.97024894,4511.2,4511.1,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758141466286,0.41950972,4511.2,4511.1,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758141466884,0.18750972,4511.2,4511.1,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758141474685,0.18750972,4511.2,4510.9,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758141474686,0.509,4511.1,4510.9,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758141474883,1.36720972,4511.0,4510.9,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758141475083,1.36720972,4511.0,4510.9,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1758141475288,0.85820972,4511.0,4510.9,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1758141475588,1.09020972,4511.0,4510.9,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1758141478387,4.29800972,4511.0,4510.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1758141478586,9.49861372,4511.0,4510.9,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758141479190,9.50061776,4511.0,4510.9,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758141480492,9.50058874,4511.0,4510.9,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758141481486,9.50058874,4511.0,4510.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758141481698,0.6594,4510.1,4510.0,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758141481890,1.07988474,4510.1,4510.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758141482193,1.53778474,4510.1,4510.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758141483290,0.42048474,4510.1,4510.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758141483491,0.18948474,4510.1,4510.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758141483695,0.42048474,4510.1,4510.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758141484196,0.18948474,4510.1,4510.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758141484390,0.18948474,4510.1,4510.0,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758141484592,0.231,4510.3,4510.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758141484791,0.231,4510.3,4510.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1758141485294,3.2078,4510.7,4510.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1758141485596,3.2078,4510.7,4510.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758141485794,3.2078,4510.7,4510.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1758141485795,0.231,4510.6,4510.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1758141486392,0.231,4510.6,4510.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758141486987,0.231,4510.6,4510.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1758141487189,0.231,4510.6,4510.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758141489900,0.5507,4510.6,4510.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758141490393,3.2078,4510.7,4510.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1758141490600,0.231,4510.6,4510.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758141491604,0.5507,4510.6,4510.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758141491797,1.3788,4510.6,4510.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758141492297,1.3788,4510.6,4510.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758141492497,0.3344,4510.5,4510.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758141492695,1.1478,4510.5,4510.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758141493098,1.1478,4510.5,4510.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1758141494604,1.3433,4510.5,4510.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758141494899,4.3556,4510.2,4510.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758141495106,4.5856,4510.2,4510.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758141495297,4.5856,4510.2,4510.1,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1758141498304,4.5856,4510.2,4509.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758141498503,4.5856,4510.2,4509.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758141499804,4.5856,4510.2,4510.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1758141500202,4.5856,4510.2,4509.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758141500403,0.6541,4510.0,4509.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758141500603,1.3778,4510.0,4509.9,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1758141501510,1.1478,4510.0,4509.9,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1758141501805,1.3778,4510.0,4509.9,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1758141502703,3.2078,4510.2,4510.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758141503007,3.2078,4510.2,4510.1,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1758141503199,3.4378,4510.2,4510.1,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1758141504602,3.4378,4510.2,4510.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758141504603,0.23,4510.2,4510.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758141505207,0.23,4510.2,4510.1,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1758141505800,0.23,4510.2,4510.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758141506706,3.2078,4510.7,4510.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758141506907,0.3197,4510.3,4510.2,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1758141507098,1.3778,4510.3,4509.7,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758141507298,0.6541,4509.8,4509.7,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758141507505,1.1478,4509.8,4509.7,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758141511809,1.73626354,4509.8,4509.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758141512406,1.1478,4509.8,4509.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758141512911,1.73618527,4509.8,4509.7,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758141514007,1.73618527,4509.8,4506.6,17.86103117]
["bitfinex-derivatives","ETHF0:USTF0",1758141514008,41.88092527,4509.8,4508.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758141514210,1.1478,4508.4,4508.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758141514512,1.3778,4508.4,4508.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758141515209,1.3778,4508.4,4507.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758141515610,0.1955,4508.5,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141515611,0.23,4508.3,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141515812,1.3206,4508.3,4508.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758141517112,1.0906,4508.3,4508.2,0.33648205]
["bitfinex-derivatives","ETHF0:USTF0",1758141517314,1.3206,4508.3,4508.2,1.10348205]
["bitfinex-derivatives","ETHF0:USTF0",1758141517816,1.0906,4508.3,4508.2,1.10348205]
["bitfinex-derivatives","ETHF0:USTF0",1758141518019,1.3206,4508.3,4508.2,1.10348205]
["bitfinex-derivatives","ETHF0:USTF0",1758141518918,1.3206,4508.3,4508.2,0.02218205]
["bitfinex-derivatives","ETHF0:USTF0",1758141521117,1.0906,4508.3,4508.2,1.10348205]
["bitfinex-derivatives","ETHF0:USTF0",1758141521621,1.3206,4508.3,4508.2,1.10348205]
["bitfinex-derivatives","ETHF0:USTF0",1758141523828,0.3009,4508.3,4508.2,1.10348205]
["bitfinex-derivatives","ETHF0:USTF0",1758141524031,0.23,4508.3,4508.2,1.10348205]
["bitfinex-derivatives","ETHF0:USTF0",1758141525031,0.4931,4509.2,4508.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758141525224,0.3009,4509.1,4509.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1758141525430,0.5309,4509.1,4509.0,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1758141526331,1.3206,4509.1,4509.0,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1758141526626,3.2078,4509.4,4509.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758141526829,0.3009,4509.3,4509.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758141527232,0.5309,4509.3,4509.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758141528127,1.3206,4509.3,4509.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758141530235,0.3009,4509.3,4509.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758141530435,0.5299,4509.3,4509.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758141531235,0.8265,4509.3,4509.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758141531536,1.3196,4509.3,4509.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758141531933,1.3196,4509.3,4508.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758141532134,0.5975,4508.3,4508.2,0.81278205]
["bitfinex-derivatives","ETHF0:USTF0",1758141532335,1.0906,4508.3,4508.2,0.81278205]
["bitfinex-derivatives","ETHF0:USTF0",1758141532534,1.0906,4508.3,4508.2,0.79108205]
["bitfinex-derivatives","ETHF0:USTF0",1758141532733,1.0906,4508.3,4508.2,0.02218205]
["bitfinex-derivatives","ETHF0:USTF0",1758141534331,1.0906,4508.3,4508.2,0.33648205]
["bitfinex-derivatives","ETHF0:USTF0",1758141534527,1.0906,4508.3,4508.2,0.79108205]
["bitfinex-derivatives","ETHF0:USTF0",1758141536040,0.5975,4508.3,4508.2,1.10348205]
["bitfinex-derivatives","ETHF0:USTF0",1758141536240,0.3009,4508.3,4508.2,1.10348205]
["bitfinex-derivatives","ETHF0:USTF0",1758141536639,0.5299,4508.3,4508.2,1.10348205]
["bitfinex-derivatives","ETHF0:USTF0",1758141537937,0.3009,4508.3,4508.2,1.10348205]
["bitfinex-derivatives","ETHF0:USTF0",1758141538142,0.229,4508.6,4508.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758141538343,3.2078,4508.7,4508.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758141538344,3.2078,4508.7,4508.6,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1758141538535,0.4649,4509.7,4509.1,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758141538536,3.2078,4509.2,4509.1,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758141538738,3.2078,4509.2,4509.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1758141538739,3.4368,4509.2,4509.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1758141539143,0.229,4509.2,4509.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1758141539446,0.1898,4510.5,4509.6,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1758141539447,3.2078,4510.4,4509.6,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1758141539742,0.8437,4510.3,4510.2,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1758141540142,1.3086,4510.3,4510.2,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1758141540340,3.2078,4510.4,4510.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1758141540533,3.5055,4510.4,4510.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1758141540739,3.7345,4510.4,4510.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1758141541637,3.2078,4510.4,4510.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1758141542045,3.4368,4510.4,4510.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1758141542342,3.2078,4510.4,4510.3,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1758141542537,0.229,4510.6,4510.5,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1758141543042,3.2078,4511.1,4510.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1758141543242,3.2078,4511.1,4511.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1758141543546,3.4368,4511.1,4511.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1758141543936,3.2078,4511.1,4511.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1758141544139,0.4649,4511.6,4511.5,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1758141544140,3.2078,4511.6,4511.5,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1758141544551,3.4368,4511.6,4511.5,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1758141544752,3.2078,4511.6,4511.5,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1758141544942,3.4368,4511.6,4511.5,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1758141545144,3.2078,4511.6,4511.5,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1758141547050,0.6096,4511.2,4511.1,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758141547952,1.0544,4510.6,4510.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758141548152,0.3115,4510.2,4510.1,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758141551455,0.229,4510.6,4510.1,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758141551651,0.229,4510.6,4510.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758141551855,0.5405,4510.6,4510.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1758141552056,0.8386,4510.6,4510.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758141552556,1.2834,4510.6,4510.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758141552952,1.0544,4510.6,4510.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758141553257,1.2834,4510.6,4510.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758141554659,1.2834,4510.6,4510.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758141556463,0.228,4510.6,4510.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1758141556663,0.228,4510.6,4510.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758141557257,3.2078,4510.7,4510.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758141557455,3.2078,4511.1,4511.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758141557856,3.4358,4511.1,4511.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758141558461,4.4902,4511.1,4511.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1758141558657,4.0454,4511.1,4510.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758141558864,4.2622,4510.6,4510.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1758141559257,4.2622,4510.6,4510.5,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1758141559963,3.5193,4510.6,4510.5,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1758141560163,3.2078,4510.6,4510.5,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1758141561965,3.2078,4510.6,4510.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758141561966,4.2622,4510.6,4510.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758141565470,4.2622,4510.6,4510.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1758141565471,4.4902,4510.6,4510.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1758141567172,4.4902,4510.6,4510.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758141567570,0.6096,4510.3,4510.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758141567761,1.0544,4510.3,4510.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1758141568368,1.0544,4510.3,4510.2,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758141569276,1.2425898,4510.3,4510.2,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758141570368,1.2425898,4510.3,4510.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1758141572373,1.2425898,4510.3,4510.2,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758141575272,1.2425898,4510.3,4510.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1758141576866,1.2425898,4510.3,4510.2,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1758141577267,1.2425898,4510.3,4510.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758141577268,5.4643098,4510.3,4510.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758141577468,0.178,4510.5,4510.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758141577469,4.2732,4510.1,4510.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758141577667,4.4613898,4510.1,4510.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758141577968,0.5993,4509.9,4509.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141578271,1.4815898,4509.9,4509.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141578872,1.48174707,4509.9,4509.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141582576,6.06888572,4509.9,4509.6,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758141582869,1.0654,4509.7,4509.6,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758141583065,1.48174707,4509.7,4509.6,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758141583978,1.25374707,4509.7,4509.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758141584165,1.48174707,4509.7,4509.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758141584571,1.48174707,4509.7,4509.6,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758141585775,1.48138552,4509.7,4509.6,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758141587475,1.25338552,4509.7,4509.6,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758141587678,1.48138552,4509.7,4509.6,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758141588672,1.48138552,4509.7,4508.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758141588673,5.48138552,4509.7,4508.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758141588877,4.2732,4508.9,4508.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758141589071,4.5012,4508.9,4508.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758141589272,4.5012,4508.9,4508.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758141593981,4.5012,4508.9,4508.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758141594180,4.68947219,4508.9,4508.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758141594384,4.68947219,4508.9,4508.2,0.02218205]
["bitfinex-derivatives","ETHF0:USTF0",1758141594385,0.18823691,4508.8,4508.2,0.02218205]
["bitfinex-derivatives","ETHF0:USTF0",1758141594682,0.1778,4509.0,4508.2,0.02218205]
["bitfinex-derivatives","ETHF0:USTF0",1758141594683,1.0654,4508.3,4508.2,0.76418205]
["bitfinex-derivatives","ETHF0:USTF0",1758141594878,1.2934,4508.3,4508.2,0.76418205]
["bitfinex-derivatives","ETHF0:USTF0",1758141596386,0.8273,4508.3,4508.2,1.05338205]
["bitfinex-derivatives","ETHF0:USTF0",1758141596989,1.2934,4508.3,4508.2,1.05338205]
["bitfinex-derivatives","ETHF0:USTF0",1758141597289,0.8273,4508.3,4508.2,1.05338205]
["bitfinex-derivatives","ETHF0:USTF0",1758141597486,3.2078,4508.4,4508.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758141597786,3.2078,4508.4,4508.3,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1758141598091,3.5074,4508.4,4508.3,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1758141598290,3.2078,4508.4,4508.3,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1758141601092,3.8004,4508.4,4508.3,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1758141601288,4.2549,4508.4,4508.3,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1758141601490,4.67093321,4508.4,4508.2,0.02218205]
["bitfinex-derivatives","ETHF0:USTF0",1758141601690,0.18803129,4508.3,4508.2,0.02218205]
["bitfinex-derivatives","ETHF0:USTF0",1758141601995,1.23513129,4508.3,4508.2,0.02218205]
["bitfinex-derivatives","ETHF0:USTF0",1758141602593,1.23513129,4508.3,4508.2,0.45928205]
["bitfinex-derivatives","ETHF0:USTF0",1758141602794,1.23513129,4508.3,4508.2,0.02218205]
["bitfinex-derivatives","ETHF0:USTF0",1758141604095,1.46313129,4508.3,4508.2,0.02218205]
["bitfinex-derivatives","ETHF0:USTF0",1758141604998,1.46313129,4508.3,4508.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758141605198,1.0471,4508.1,4508.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758141605399,1.46313129,4508.1,4508.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758141607398,1.46313129,4508.1,4507.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141607605,4.1407,4507.6,4507.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141607801,4.55673129,4507.6,4507.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141608095,4.55673129,4507.6,4507.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1758141608096,0.5927,4507.1,4507.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1758141608299,3.8005,4507.1,4507.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758141609998,3.2078,4507.1,4507.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758141610608,3.4934,4507.1,4507.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758141611303,3.2078,4507.1,4507.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758141611505,0.1675,4508.5,4507.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758141611506,0.228,4507.5,4507.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758141611708,3.2078,4507.8,4507.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758141612001,0.41562888,4507.7,4507.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758141612201,0.17354868,4509.7,4507.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758141612202,3.2078,4508.8,4508.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758141612406,0.2856,4508.8,4508.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758141612605,0.47320826,4508.8,4508.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758141612799,0.78030826,4508.8,4508.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758141616301,0.18760826,4508.8,4508.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758141616500,0.47320826,4508.8,4508.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758141616999,0.78030826,4508.8,4508.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758141617203,0.5927,4508.6,4508.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758141617403,0.78030826,4508.6,4508.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758141617704,0.78030826,4508.6,4508.5,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758141618701,0.18760826,4508.6,4508.5,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758141619305,0.228,4508.9,4508.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758141619507,0.5136,4508.9,4508.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758141619903,0.2856,4508.9,4508.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758141620704,0.47579554,4508.9,4508.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758141621005,0.19019554,4508.9,4508.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758141621207,0.5927,4508.9,4508.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758141622704,0.78293525,4508.9,4508.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758141624811,0.5927,4508.8,4508.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758141625002,0.47583525,4508.8,4508.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758141626513,0.78293525,4508.8,4508.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758141627414,1.12313525,4508.8,4508.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758141627713,0.9329,4508.6,4508.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758141627912,1.12313525,4508.6,4508.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758141628906,1.12313525,4508.6,4508.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758141629103,0.19023525,4508.6,4508.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758141629309,0.2856,4508.6,4508.5,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1758141629511,0.47583525,4508.6,4508.5,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1758141629906,0.19023525,4508.6,4508.5,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758141630106,0.9329,4509.1,4509.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758141630308,1.12317162,4509.1,4509.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758141630513,0.78297162,4509.1,4509.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758141631110,1.12317162,4509.1,4509.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758141631814,0.78297162,4509.1,4509.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758141632214,0.19027162,4509.1,4509.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758141632408,0.41827162,4509.1,4509.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758141632604,1.35117162,4509.1,4509.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758141633216,1.01097162,4509.1,4509.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758141633417,0.78297162,4509.1,4509.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758141633620,1.35117162,4509.1,4509.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1758141633812,1.35117162,4509.1,4509.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758141634010,1.35117162,4509.1,4509.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758141634715,1.35118529,4509.1,4509.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758141635312,1.01098529,4509.1,4508.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758141635510,0.5927,4508.7,4508.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758141635709,0.78298529,4508.7,4508.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758141635915,0.19028529,4508.7,4508.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758141636214,0.19028529,4508.7,4508.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1758141636516,0.19037506,4509.0,4508.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758141636817,0.19037506,4509.0,4508.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758141636818,0.5425,4509.1,4509.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1758141637019,0.73288161,4509.1,4509.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1758141637714,0.3525,4509.0,4508.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758141637915,0.6179,4508.7,4508.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758141638220,0.808311,4508.7,4508.6,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758141639021,1.160811,4508.7,4508.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758141639616,1.388811,4508.7,4508.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758141640318,1.97680327,4508.7,4508.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141640519,3.8257,4508.3,4508.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1758141640722,4.368611,4508.3,4508.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758141640921,4.368611,4508.3,4508.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758141641222,4.244111,4508.3,4508.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758141641625,4.83240713,4508.3,4508.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758141642019,4.52900713,4508.3,4508.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758141642420,4.52939858,4508.3,4508.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758141642815,3.94110245,4508.3,4508.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758141643826,4.24450245,4508.3,4508.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758141644026,4.01650245,4508.3,4508.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758141645125,4.60525012,4508.3,4508.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758141645323,4.01650245,4508.3,4508.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758141645521,4.36900245,4508.3,4508.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758141645922,4.01650245,4508.3,4508.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758141646328,4.24450245,4508.3,4508.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758141648726,4.01650245,4508.3,4508.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758141649028,3.39860245,4508.3,4508.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758141649229,0.228,4508.7,4508.2,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758141649431,3.4358,4509.0,4508.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758141649631,4.02414825,4509.0,4508.9,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758141649820,0.228,4509.0,4508.9,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758141650226,3.5223,4509.5,4509.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758141650428,4.33866485,4509.5,4509.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758141650833,4.64206485,4509.5,4509.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758141651934,4.99456485,4509.5,4509.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758141652235,0.9704,4509.2,4509.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758141652432,1.1974,4509.2,4509.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758141653128,1.78544028,4509.2,4508.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758141653433,1.1974,4509.2,4508.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758141653636,0.3145,4508.7,4508.6,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758141654433,0.227,4508.9,4508.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758141654639,0.227,4508.9,4508.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758141654830,0.227,4508.9,4508.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758141655030,0.5415,4508.9,4508.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758141655635,0.227,4508.9,4508.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758141656136,3.2078,4509.5,4509.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758141656137,3.5223,4509.5,4509.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758141656331,3.2078,4509.5,4509.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758141658930,1.7561547,4511.7,4509.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758141658931,3.3924,4511.0,4509.4,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1758141659130,3.3924,4511.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141659131,1.038,4510.8,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141659327,0.2996,4510.0,4509.9,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1758141659527,0.7264,4510.0,4509.9,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1758141660835,0.7264,4510.0,4509.9,4.42819079]
["bitfinex-derivatives","ETHF0:USTF0",1758141661037,1.2226,4510.0,4509.9,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758141661226,1.2226,4510.0,4509.9,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1758141661427,0.7264,4510.0,4509.9,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1758141664135,1.2226,4510.0,4509.9,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758141664340,1.2226,4510.0,4509.9,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758141664636,1.2226,4510.0,4509.9,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1758141664833,1.038,4510.0,4509.9,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1758141665137,0.1846,4510.5,4509.9,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1758141665448,0.4268,4510.7,4510.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758141665748,3.3924,4511.0,4510.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1758141666040,4.689,4511.0,4510.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758141668939,4.462,4511.0,4510.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758141669143,4.689,4511.0,4510.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758141669641,1.2542,4511.0,4510.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758141669841,1.4812,4511.0,4510.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758141670436,1.4812,4511.0,4510.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141670641,4.689,4511.0,4510.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141673443,0.5996,4510.8,4510.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141673647,1.0696,4510.8,4510.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141678038,1.0696,4510.8,4510.5,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758141678039,5.0696,4510.8,4510.5,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758141679548,5.0696,4510.8,4509.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758141679549,0.1781,4510.5,4509.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758141679749,1.0696,4509.6,4509.5,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1758141680351,0.1781,4509.0,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141680539,0.47,4509.6,4508.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758141680849,0.196,4509.3,4509.2,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1758141681349,1.2656,4509.3,4509.2,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1758141681750,1.0696,4509.3,4509.2,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1758141683048,0.76,4509.3,4509.2,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1758141683647,1.0696,4509.3,4509.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1758141683950,1.0696,4509.2,4509.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758141684554,1.0696,4509.2,4509.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758141684848,1.0696,4509.2,4509.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758141685456,1.0696,4509.2,4509.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758141685753,1.0696,4509.2,4509.1,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1758141695957,0.4645,4509.5,4509.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758141696160,3.2078,4509.9,4509.8,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758141696161,0.7533,4509.9,4509.8,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758141696455,0.2888,4509.9,4509.8,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758141696857,0.227,4510.1,4509.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758141697055,0.227,4510.1,4510.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758141697056,0.6915,4510.1,4510.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758141697361,0.6915,4510.1,4510.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758141697558,0.7533,4510.1,4510.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758141697756,0.4645,4510.4,4510.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758141697962,1.0585,4510.4,4510.3,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758141699660,1.0585,4510.4,4510.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758141700465,4.2663,4510.4,4509.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758141701166,4.2663,4510.4,4509.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758141701764,1.0585,4509.8,4509.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758141702069,0.1836,4510.0,4509.4,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758141702070,1.2421,4509.5,4509.4,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758141702258,0.7533,4509.5,4509.4,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1758141702660,1.2421,4509.5,4509.4,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758141702860,1.2421,4509.5,4509.4,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758141703163,1.0585,4509.5,4509.4,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1758141704261,1.2421,4509.5,4509.4,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1758141704461,1.2421,4509.5,4509.4,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758141705064,1.2421,4509.5,4509.4,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758141705663,0.7533,4509.5,4509.4,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1758141705859,1.2421,4509.5,4509.4,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1758141706167,1.0585,4509.5,4509.4,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1758141706776,1.0585,4509.5,4509.4,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758141706968,0.7533,4509.5,4509.4,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1758141707668,0.7533,4509.5,4509.4,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758141707866,0.7776,4509.5,4508.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758141708072,0.4645,4509.3,4508.9,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758141708270,0.7533,4509.4,4509.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758141708466,0.7533,4509.4,4509.3,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758141708858,0.7533,4509.4,4508.9,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758141708859,0.594,4509.4,4508.9,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758141709067,1.0585,4509.3,4509.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758141710171,1.25025307,4509.3,4509.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758141711672,1.25025307,4509.3,4508.7,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758141711964,3.2078,4509.4,4508.7,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758141711965,1.0585,4508.8,4508.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758141712170,1.25025307,4508.8,4508.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758141712478,1.25025307,4508.8,4508.7,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758141714576,1.47725307,4508.8,4508.7,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758141718379,1.47725307,4508.8,4508.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758141719478,1.47725307,4508.8,4508.7,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758141720876,1.47725307,4508.8,4508.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758141721182,1.47725307,4508.8,4508.7,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758141722185,1.25025307,4508.8,4508.7,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758141722385,1.47725307,4508.8,4508.7,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758141725288,1.0215,4508.3,4508.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141725483,1.44025307,4508.3,4508.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141727389,5.66207307,4508.3,4508.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141727786,6.03003429,4508.3,4508.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141728380,6.03003429,4508.3,4506.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1758141728381,0.7659,4507.0,4506.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1758141728586,0.7659,4507.0,4505.8,2.19391461]
["bitfinex-derivatives","ETHF0:USTF0",1758141728587,0.1823,4506.5,4505.9,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758141728780,0.1823,4506.5,4506.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1758141728781,0.4399,4506.3,4506.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1758141728978,0.7369,4506.3,4506.2,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758141729298,1.0235,4506.3,4506.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758141729595,1.0235,4506.3,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141729596,1.0235,4506.0,4505.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758141729797,1.2505,4506.0,4505.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758141729993,1.2505,4506.0,4504.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758141729994,0.1823,4505.5,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758141730200,1.44144031,4505.4,4504.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758141730597,1.21444031,4505.4,4505.3,1.13431668]
["bitfinex-derivatives","ETHF0:USTF0",1758141730798,1.44144031,4505.4,4505.3,1.13431668]
["bitfinex-derivatives","ETHF0:USTF0",1758141731304,1.2505,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758141732101,1.0235,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758141732301,1.2505,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758141732600,1.2505,4505.4,4505.3,1.43411668]
["bitfinex-derivatives","ETHF0:USTF0",1758141732796,0.4399,4505.9,4505.3,1.43411668]
["bitfinex-derivatives","ETHF0:USTF0",1758141732999,0.9639,4505.8,4505.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1758141733297,0.4399,4506.6,4506.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758141733502,0.6222,4507.0,4506.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1758141733799,0.227,4506.9,4506.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1758141733999,1.0235,4506.7,4506.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758141734396,1.0235,4506.7,4506.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758141734700,1.0235,4506.2,4506.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758141734894,0.227,4506.3,4506.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758141735096,0.227,4506.3,4506.2,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758141735602,0.4399,4506.8,4506.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758141735799,0.4399,4506.8,4506.0,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1758141735800,0.4399,4507.1,4507.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758141736003,0.9639,4507.1,4507.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758141736393,1.2505,4507.1,4507.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758141737205,1.0235,4507.1,4507.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758141737404,0.4399,4507.7,4507.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758141737701,0.4399,4507.7,4507.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758141737702,36.239,4507.6,4507.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758141737902,36.65636754,4507.6,4507.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758141738099,36.466,4507.6,4507.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758141738605,36.9059,4507.6,4507.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758141738805,37.1925,4507.6,4507.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758141739006,37.1925,4507.6,4507.5,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758141739297,37.1925,4507.6,4507.0,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758141739298,1.0235,4507.1,4507.0,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758141741593,1.0235,4507.1,4507.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758141741999,1.0235,4507.1,4507.0,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758141743699,1.0235,4506.7,4506.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758141744498,1.0235,4506.7,4506.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758141744802,1.0235,4506.7,4506.6,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758141745104,0.4399,4507.2,4506.6,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758141745305,0.8106,4507.1,4507.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758141745508,1.2505,4507.1,4507.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758141746302,1.21525281,4507.1,4507.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758141746609,1.2505,4507.1,4507.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758141747200,0.1823,4507.0,4506.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758141747405,1.2058,4507.0,4506.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758141748099,1.0235,4507.0,4506.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758141748701,0.524,4507.0,4506.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758141749101,1.2505,4507.0,4506.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758141750102,3.2078,4507.3,4506.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758141750307,0.41888587,4507.2,4507.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758141750608,0.71588587,4507.2,4507.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758141751305,1.44238587,4507.2,4507.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758141752007,1.21541777,4507.2,4507.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758141752207,1.44241777,4507.2,4507.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758141752808,1.21541777,4507.2,4507.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758141753009,1.44241777,4507.2,4507.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758141756906,1.44241777,4507.2,4507.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758141757110,1.44241777,4507.2,4507.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758141757711,1.0099,4506.6,4506.5,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758141760509,1.20228041,4506.6,4506.5,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758141761906,1.20241638,4506.6,4506.5,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758141762407,1.20241638,4506.6,4506.5,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758141763511,0.75071638,4506.6,4506.5,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758141765007,0.19251638,4506.6,4506.5,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758141767412,0.19251638,4506.6,4506.5,4.73559473]
["bitfinex-derivatives","ETHF0:USTF0",1758141775511,0.19251638,4506.6,4506.5,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758141775917,0.47921638,4506.6,4506.5,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758141776120,0.47921638,4506.6,4506.5,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758141776914,0.19251638,4506.6,4506.5,4.96783636]
["bitfinex-derivatives","ETHF0:USTF0",1758141777519,0.19251638,4506.6,4506.5,4.79763636]
["bitfinex-derivatives","ETHF0:USTF0",1758141778317,0.19459559,4507.0,4506.5,4.80823636]
["bitfinex-derivatives","ETHF0:USTF0",1758141778513,0.19459559,4506.9,4506.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758141778817,0.7211,4507.0,4506.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1758141779009,1.50792478,4507.0,4506.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1758141779816,0.78682478,4507.0,4506.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1758141780217,1.07412478,4507.0,4506.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1758141780719,0.91569892,4507.0,4506.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1758141781217,1.07397825,4507.0,4506.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1758141781422,0.4338,4507.8,4506.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1758141781626,0.78667945,4507.7,4507.6,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1758141781922,0.78671811,4507.7,4507.6,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1758141782123,0.19455337,4507.7,4507.6,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1758141784523,0.4338,4508.4,4507.6,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1758141784718,0.7211,4508.4,4508.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758141784924,0.2873,4508.6,4508.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1758141785121,0.4338,4508.8,4508.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1758141785321,0.7211,4508.9,4508.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758141785522,0.7211,4508.9,4508.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1758141785723,1.0129,4508.9,4508.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1758141785922,1.0129,4508.9,4508.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758141790526,1.203,4509.0,4508.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758141791224,0.976,4509.0,4508.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758141791429,0.2804,4509.0,4508.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758141791624,0.227,4509.1,4509.0,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1758141791822,0.9112,4509.1,4509.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758141792220,0.6842,4509.1,4509.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1758141792923,0.2804,4509.1,4509.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1758141793125,0.227,4509.2,4509.1,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758141793327,0.4038,4509.5,4509.1,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758141793518,0.69838643,4509.4,4509.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758141793725,0.47138643,4509.4,4509.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758141794625,0.87518643,4509.4,4509.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758141794829,1.16698643,4509.4,4509.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758141795929,1.16698643,4509.4,4509.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758141796129,0.87518643,4509.4,4509.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758141797026,0.87518643,4509.4,4509.0,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1758141797027,1.39398643,4509.4,4509.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758141797333,4.1838,4509.1,4509.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141797528,4.6015311,4509.1,4509.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141800438,4.4108,4509.1,4509.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758141802837,4.4108,4509.1,4509.0,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758141804036,4.4108,4509.1,4509.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141811047,4.4108,4509.1,4509.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758141811243,4.4108,4509.1,4509.0,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758141811443,1.203,4509.1,4509.0,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758141811643,0.227,4509.1,4509.0,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758141811842,0.6842,4509.4,4509.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758141812043,0.9112,4509.4,4509.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758141812539,0.5074,4509.4,4509.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758141813438,0.9112,4509.4,4509.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758141815447,0.6842,4509.4,4509.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758141815647,0.9102,4509.4,4509.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758141816044,0.9102,4509.4,4509.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758141816045,1.202,4509.4,4509.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758141816448,0.5722,4509.4,4509.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758141816649,1.79101455,4509.4,4509.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758141819649,1.79101455,4509.4,4509.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758141820145,0.87251455,4509.4,4509.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758141820348,0.81811455,4509.4,4509.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758141822050,1.09191455,4509.4,4509.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758141822350,0.86591455,4509.4,4509.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758141822550,1.26661455,4509.4,4509.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758141824351,0.6745,4509.4,4509.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758141824945,3.2078,4509.6,4509.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758141825143,3.2078,4509.6,4509.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758141826344,0.226,4510.0,4509.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758141826550,0.6745,4510.1,4510.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758141826858,1.77960888,4510.1,4510.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758141827357,1.1875,4510.1,4510.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758141827558,0.9615,4510.1,4510.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758141827854,1.1875,4510.1,4510.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758141828658,1.1875,4510.1,4510.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758141831656,0.9615,4510.1,4510.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758141832956,0.9615,4510.1,4510.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758141834651,0.4007,4510.5,4510.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758141834849,0.4007,4510.5,4510.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758141835050,0.6745,4510.5,4510.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758141836660,0.9615,4510.5,4510.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758141839758,1.1314,4510.5,4510.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758141839964,1.1314,4510.5,4510.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758141840263,0.9833,4510.4,4510.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758141841870,0.9833,4510.4,4510.3,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758141846871,0.9471,4510.3,4510.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758141852067,0.9471,4510.3,4510.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758141852876,0.9471,4510.3,4510.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758141868990,0.9471,4510.3,4510.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758141869192,0.9471,4510.3,4510.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758141869995,0.4071,4510.2,4510.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1758141870196,0.54,4510.1,4510.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1758141870394,0.9471,4510.1,4510.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758141871198,0.9471,4510.1,4510.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141871498,0.9471,4510.1,4510.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758141873600,0.9471,4510.1,4510.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758141876600,1.1711,4510.6,4510.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758141876800,1.1711,4510.6,4510.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758141876801,1.75991082,4510.6,4510.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758141876996,1.75991082,4510.6,4510.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758141877601,1.75991082,4510.6,4510.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758141881308,1.53391082,4510.6,4510.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758141883200,1.75991082,4510.6,4510.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1758141884004,1.76006605,4510.6,4510.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1758141884200,0.58896605,4510.6,4510.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1758141884407,3.6036,4511.3,4511.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758141884610,0.58892023,4511.2,4511.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758141884811,1.53402023,4511.2,4511.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758141885109,1.53402023,4511.2,4511.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758141885309,0.9451,4511.2,4511.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758141885610,0.9451,4511.2,4511.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758141886501,0.9451,4511.2,4511.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758141897819,0.9451,4511.2,4511.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758141898021,0.9451,4511.2,4510.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141898022,0.1528,4511.0,4510.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141898205,1.0629,4511.0,4510.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758141898411,1.0629,4511.0,4510.9,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1758141899718,0.9101,4511.0,4510.9,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1758141899913,0.9101,4511.0,4510.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758141900314,3.2078,4511.3,4510.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758141900520,3.853,4511.3,4511.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758141900722,0.226,4511.4,4511.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758141901016,0.226,4511.4,4511.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758141901412,0.3798,4511.5,4511.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758141901717,0.226,4511.7,4511.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758141901920,3.5876,4511.8,4511.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758141902121,3.5876,4511.8,4511.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758141903021,0.1528,4513.5,4511.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758141903022,3.853,4512.3,4512.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758141903317,4.3439,4512.3,4512.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758141903911,4.1179,4512.3,4512.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758141904220,4.3439,4512.3,4512.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758141904912,4.1179,4512.3,4512.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758141905117,0.6452,4512.3,4512.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758141905314,0.6452,4512.3,4512.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758141905315,0.2654,4512.6,4512.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758141905522,0.3798,4512.9,4512.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758141905821,0.2978,4513.2,4513.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758141906020,0.022,4513.2,4513.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758141907920,3.2078,4513.8,4513.1,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1758141908227,4.1588,4513.8,4513.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758141908724,0.951,4513.8,4513.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758141909317,0.5522,4514.3,4514.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758141909924,0.951,4514.3,4514.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758141912726,0.2758,4514.4,4514.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758141915027,0.3988,4515.3,4514.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758141915236,0.2758,4515.3,4515.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758141915431,3.2078,4515.9,4515.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758141916135,3.2078,4515.9,4515.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1758141916136,3.76,4515.9,4515.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1758141916839,3.76,4515.9,4515.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758141917136,4.1588,4515.9,4515.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758141919331,4.1588,4515.9,4515.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1758141919525,4.1588,4515.9,4515.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758141919931,4.1588,4515.9,4515.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758141920325,4.1588,4515.9,4515.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758141920931,3.76,4515.9,4515.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758141921135,0.951,4515.8,4515.7,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1758141921333,0.951,4515.8,4515.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1758141923641,0.951,4515.8,4515.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758141924034,0.951,4515.8,4515.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758141924635,0.3988,4515.7,4515.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758141924847,0.5522,4515.4,4515.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758141925842,0.951,4515.4,4515.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758141926134,0.951,4514.9,4514.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758141926638,0.7472,4515.4,4515.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758141926943,0.5522,4515.4,4515.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758141927838,0.2758,4515.4,4515.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758141928847,0.2758,4515.6,4515.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758141929145,0.2758,4515.6,4515.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758141929447,0.2758,4515.6,4515.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1758141929942,1.53412676,4515.6,4515.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1758141930143,0.951,4515.6,4515.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1758141931138,3.2078,4515.9,4515.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758141931345,3.4836,4515.9,4515.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758141931547,4.74247805,4515.9,4515.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758141935649,0.58367805,4515.9,4515.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758141936459,0.85677805,4515.9,4515.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758141936755,1.51707805,4515.9,4515.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758141938449,1.12427805,4515.9,4515.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758141938651,0.58367805,4515.9,4515.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758141938851,0.85677805,4515.9,4515.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758141940753,0.85677805,4515.9,4515.8,1.11133689]
["bitfinex-derivatives","ETHF0:USTF0",1758141944261,0.85677805,4515.9,4515.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758141945562,0.85677805,4515.9,4515.8,1.11119554]
["bitfinex-derivatives","ETHF0:USTF0",1758141946955,0.58367805,4515.9,4515.8,1.11119554]
["bitfinex-derivatives","ETHF0:USTF0",1758141951463,0.3928,4516.7,4515.8,0.69739554]
["bitfinex-derivatives","ETHF0:USTF0",1758141951765,0.9334,4516.7,4516.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758141951964,1.5150445,4516.7,4516.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758141953962,1.5150445,4516.7,4516.6,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1758141953963,0.5816445,4516.7,4516.6,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1758141955368,3.2078,4517.1,4516.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758141955667,0.84457292,4517.0,4516.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1758141955863,1.11767292,4517.0,4516.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758141956262,1.11767292,4517.0,4516.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1758141956462,0.85017292,4517.0,4516.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1758141956658,0.2731,4517.0,4516.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1758141956970,3.2078,4517.1,4517.0,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758141957171,3.7847842,4517.1,4517.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758141957373,3.2078,4517.1,4517.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1758141957859,0.3928,4517.3,4517.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758141958061,0.84340618,4517.2,4517.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758141958361,0.2666,4517.2,4517.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758141959168,0.5291,4517.2,4517.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758141959465,3.4328,4517.7,4517.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758141959466,0.3679,4517.6,4517.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758141959656,3.2078,4517.7,4517.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758141959862,3.4744,4517.7,4517.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758141960168,4.05109439,4517.7,4517.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758141960360,0.3899,4518.2,4517.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758141960562,1.47374188,4518.1,4518.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758141961061,1.47374188,4518.1,4518.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758141961266,0.5291,4518.1,4518.0,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1758141961467,0.2666,4518.1,4518.0,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1758141961664,0.5291,4518.1,4518.0,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1758141961858,0.897,4518.1,4518.0,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1758141962571,0.897,4518.1,4517.5,0.32942117]
["bitfinex-derivatives","ETHF0:USTF0",1758141962762,0.3679,4518.0,4517.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1758141963067,0.897,4518.0,4517.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758141963372,0.5291,4518.0,4517.9,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758141963664,0.2886,4518.2,4518.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758141963871,0.3679,4518.7,4518.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758141964067,3.2078,4518.8,4518.0,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758141964068,0.5291,4518.6,4518.0,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758141964370,0.897,4518.1,4518.0,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758141964568,0.897,4518.1,4518.0,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1758141965263,0.897,4518.1,4518.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758141967068,0.2479,4518.2,4518.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758141967370,0.2479,4518.2,4518.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758141967873,0.4927,4518.2,4518.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758141968171,0.8826,4518.2,4518.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758141970468,0.4927,4518.2,4518.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758141970979,0.8826,4518.2,4518.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758141973871,0.4927,4518.2,4518.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758141974077,0.2479,4518.2,4518.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758141976074,3.2078,4518.8,4518.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758141976273,0.71401,4518.7,4518.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758141976472,0.8826,4518.7,4518.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758141976978,0.4927,4518.7,4518.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758141978882,0.8826,4518.7,4518.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758141979079,0.8826,4518.7,4518.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758141980480,0.8826,4518.7,4518.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141980680,0.8826,4518.7,4518.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758141981280,0.3899,4518.6,4518.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758141981488,0.8826,4518.4,4518.3,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1758141981977,0.8826,4518.4,4518.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758141982179,0.4927,4518.4,4518.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758141983585,0.8826,4518.4,4518.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758141984185,0.8826,4518.4,4518.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141984887,5.10392001,4518.4,4518.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141985683,5.67967932,4518.4,4518.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141985985,5.45835931,4518.4,4518.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758141986977,0.8826,4517.2,4517.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758141988284,0.4927,4517.2,4517.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758141988786,0.4927,4517.2,4516.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758141988787,0.2479,4516.8,4516.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758141989688,0.8826,4516.8,4516.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758141990083,0.8826,4516.8,4516.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758141990287,0.4927,4516.8,4516.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758141990890,0.8826,4516.8,4516.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1758141992688,0.8826,4516.8,4516.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758141992889,0.8826,4516.7,4516.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758141993787,0.8826,4516.7,4516.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758141993995,1.1076,4516.6,4516.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758141997292,1.1076,4516.6,4516.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758141999097,1.1076,4516.6,4516.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758142002895,0.8826,4516.6,4516.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758142003099,1.1076,4516.6,4516.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1758142004796,1.1076,4516.6,4516.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758142006098,1.1076,4516.6,4516.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758142010300,0.034,4516.0,4515.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758142010603,0.2678,4515.9,4515.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758142010797,0.7731,4515.4,4515.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758142010992,0.9981,4515.4,4515.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758142013099,0.9981,4515.4,4515.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758142013505,4.9981,4515.4,4515.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758142013898,4.9981,4515.4,4514.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758142014101,0.9981,4515.4,4515.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758142014405,3.2078,4515.2,4515.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758142014605,4.00792383,4515.2,4515.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758142015207,8.00792383,4515.2,4515.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758142016304,3.78292383,4515.2,4515.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758142016507,4.00792383,4515.2,4515.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1758142018208,3.78292383,4515.2,4515.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1758142018603,3.4328,4515.2,4515.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1758142019808,0.225,4515.2,4515.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1758142020009,3.2078,4515.8,4515.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758142020211,3.78272788,4515.8,4515.7,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758142020511,4.00772788,4515.8,4515.7,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758142020810,3.2078,4515.8,4515.7,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758142021008,3.2078,4516.3,4516.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758142021312,3.4328,4516.3,4516.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758142021607,4.3256,4516.3,4516.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758142021905,4.3256,4516.3,4515.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758142022106,0.2641,4516.3,4516.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758142022303,0.4891,4516.3,4516.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758142022503,0.225,4516.3,4516.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758142022707,3.2078,4516.8,4516.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758142022908,3.7223,4516.8,4516.7,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758142023111,4.00812101,4516.8,4516.7,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758142023310,3.4328,4516.8,4516.7,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758142025409,3.2078,4517.3,4517.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1758142025616,3.4741,4517.3,4517.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758142025814,3.4328,4517.3,4517.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758142026707,3.2078,4517.3,4517.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758142026912,3.4328,4517.3,4517.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758142027408,0.225,4517.3,4517.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758142028803,0.7546,4517.3,4517.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758142029003,0.7546,4517.3,4517.0,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1758142029004,0.3902,4517.2,4517.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758142029209,3.2078,4517.5,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758142029210,0.9198,4516.8,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758142029409,1.1448,4516.8,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758142033422,1.1448,4516.8,4516.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758142034425,1.1448,4516.8,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758142035422,1.1448,4516.8,4516.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758142037821,1.1448,4516.8,4516.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758142038026,0.5296,4516.0,4515.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758142038215,0.1104,4516.5,4515.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758142038216,0.9198,4515.7,4515.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758142038420,1.1238,4515.7,4515.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758142039420,1.1238,4515.7,4515.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758142040127,0.9198,4515.2,4515.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758142040316,1.1448,4515.2,4515.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758142040521,1.1448,4515.2,4515.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758142040732,1.1448,4515.2,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142040932,0.5296,4514.8,4514.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758142042437,0.9198,4514.8,4514.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758142042930,0.2633,4514.7,4514.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758142043135,0.7546,4514.7,4514.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758142044630,1.1448,4514.7,4514.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758142044835,1.1448,4514.7,4514.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758142045736,1.1448,4514.7,4514.3,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758142045939,0.9198,4514.4,4514.3,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758142046238,1.1448,4514.4,4514.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758142046531,1.1448,4514.4,4514.3,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758142047828,0.5296,4514.4,4514.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758142048036,1.1448,4514.4,4514.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758142048237,1.1448,4514.4,4514.3,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758142048432,1.1448,4514.4,4514.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758142049539,1.1448,4514.4,4514.3,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758142050134,1.1448,4514.4,4514.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758142050433,1.1448,4514.4,4513.5,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758142050641,4.0046,4513.6,4513.5,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758142050827,4.2296,4513.6,4513.5,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758142051232,4.2296,4513.6,4513.2,0.02215747]
["bitfinex-derivatives","ETHF0:USTF0",1758142052636,4.2296,4513.6,4513.2,0.40085747]
["bitfinex-derivatives","ETHF0:USTF0",1758142052835,0.5296,4513.3,4513.2,0.40085747]
["bitfinex-derivatives","ETHF0:USTF0",1758142053034,1.0124,4513.3,4513.2,0.40085747]
["bitfinex-derivatives","ETHF0:USTF0",1758142053231,1.0124,4513.3,4513.2,0.02215747]
["bitfinex-derivatives","ETHF0:USTF0",1758142054943,1.0124,4513.3,4513.2,0.40085747]
["bitfinex-derivatives","ETHF0:USTF0",1758142055140,1.0124,4513.3,4513.2,0.64385747]
["bitfinex-derivatives","ETHF0:USTF0",1758142055141,0.5296,4513.3,4513.2,0.64385747]
["bitfinex-derivatives","ETHF0:USTF0",1758142055335,0.5296,4513.3,4513.2,0.88665747]
["bitfinex-derivatives","ETHF0:USTF0",1758142055542,0.225,4513.3,4513.2,0.88665747]
["bitfinex-derivatives","ETHF0:USTF0",1758142055846,3.2078,4513.6,4513.2,0.88665747]
["bitfinex-derivatives","ETHF0:USTF0",1758142056041,0.225,4513.5,4513.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1758142056242,3.4554,4513.6,4513.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758142056545,3.6804,4513.6,4513.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758142056843,3.9212,4513.6,4513.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758142061838,3.2078,4513.6,4513.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758142062042,3.2078,4513.6,4513.5,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758142062646,3.2078,4514.2,4514.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758142062841,3.2078,4514.2,4514.1,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758142062842,3.4328,4514.2,4514.1,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758142064245,3.2078,4514.2,4514.1,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758142064446,3.4328,4514.2,4514.1,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758142064836,3.9212,4514.2,4514.1,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758142067945,4.1675,4514.2,4514.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1758142069750,4.1675,4514.2,4514.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1758142070543,3.2078,4514.9,4514.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758142070749,3.6962,4514.9,4514.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1758142070944,4.49543519,4514.9,4514.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1758142071147,4.49543519,4514.9,4514.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758142071148,4.27043519,4514.9,4514.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758142071349,4.00703519,4514.9,4514.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758142071648,3.6804,4514.9,4514.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758142072553,3.2078,4515.4,4514.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758142072751,3.2078,4515.4,4515.0,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758142072752,0.225,4515.1,4515.0,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758142073252,3.2078,4515.4,4515.0,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1758142073450,3.2078,4515.4,4515.1,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758142073752,36.5954,4515.2,4515.1,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758142078146,36.8316,4515.2,4515.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1758142079451,36.8316,4515.2,4515.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758142080650,36.8316,4515.2,4515.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1758142082554,36.5954,4515.2,4515.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758142086258,36.8286,4515.2,4515.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758142086450,36.8286,4515.2,4515.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1758142086651,0.2332,4514.7,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142086956,0.2332,4514.6,4514.1,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758142087149,39.0898,4515.2,4514.1,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758142087150,0.7127,4514.2,4514.1,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758142087353,0.9377,4514.2,4514.1,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1758142087554,0.9377,4514.2,4514.1,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758142088262,0.7045,4514.2,4514.1,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1758142090753,0.7127,4514.2,4514.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758142090959,0.7127,4514.2,4514.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758142091156,0.4795,4514.2,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142091355,0.4795,4513.8,4513.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758142092763,0.2332,4513.8,4513.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758142098166,0.4795,4513.8,4513.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758142099168,0.7127,4513.8,4513.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758142099365,0.7127,4513.8,4513.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758142099864,0.9377,4513.8,4513.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758142100459,0.7045,4513.8,4513.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758142100669,0.7127,4513.6,4513.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758142101061,3.9205,4513.6,4513.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758142101760,8.14206,4513.6,4513.2,0.02215747]
["bitfinex-derivatives","ETHF0:USTF0",1758142101963,0.57522914,4513.5,4513.2,0.02215747]
["bitfinex-derivatives","ETHF0:USTF0",1758142102170,0.1425,4513.3,4513.2,0.02215747]
["bitfinex-derivatives","ETHF0:USTF0",1758142105067,4.1425,4513.3,4513.2,0.02215747]
["bitfinex-derivatives","ETHF0:USTF0",1758142105375,4.71683524,4513.3,4513.2,0.02215747]
["bitfinex-derivatives","ETHF0:USTF0",1758142106572,4.71683524,4513.3,4512.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758142106573,0.0494,4512.7,4512.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758142106870,3.4822,4512.7,4512.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758142107872,0.0494,4512.6,4512.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758142108063,0.0494,4512.6,4512.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758142108262,0.0494,4512.6,4512.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758142108460,0.0494,4512.6,4512.4,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1758142108461,0.0494,4512.5,4512.4,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1758142108665,0.0376,4512.5,4511.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758142108865,3.2078,4511.7,4511.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758142109067,3.4328,4511.7,4511.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758142110271,3.2078,4511.7,4511.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758142110470,3.2078,4512.4,4511.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758142110671,3.2078,4512.4,4512.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758142110672,0.225,4512.3,4512.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758142110864,3.2078,4512.4,4512.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758142111069,0.225,4512.3,4512.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758142111270,0.225,4512.3,4512.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758142111476,0.225,4512.3,4512.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758142111778,3.2078,4512.4,4512.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758142111969,3.4328,4512.4,4512.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758142114075,3.2078,4512.4,4512.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758142114269,3.4328,4512.4,4512.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758142114674,3.4328,4512.4,4512.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758142117381,3.4328,4512.4,4512.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758142120270,3.4328,4512.4,4512.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758142120473,3.4328,4512.4,4512.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758142120675,3.4328,4512.4,4512.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758142120870,3.4328,4512.4,4512.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758142121075,3.4328,4512.4,4512.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758142121474,3.2078,4512.4,4512.3,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758142121676,3.4328,4512.4,4512.3,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758142122579,3.2078,4512.4,4512.3,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758142123076,3.4328,4512.4,4512.3,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758142124484,0.225,4512.4,4512.3,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758142124883,3.2078,4513.0,4512.3,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758142125184,3.2078,4513.0,4512.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758142125385,3.4328,4513.0,4512.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758142126286,4.00675615,4513.0,4512.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758142126890,4.00675615,4513.0,4512.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758142127085,4.00675615,4513.0,4512.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758142127288,0.57395615,4512.9,4512.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758142127585,0.225,4512.8,4512.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758142127785,0.225,4512.8,4512.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758142127987,0.225,4512.8,4512.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758142128283,0.57451354,4512.7,4512.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758142128786,0.57451354,4512.7,4512.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758142128982,3.2078,4513.0,4512.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758142129287,3.2078,4513.0,4512.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758142129485,3.78269362,4513.0,4512.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758142130081,4.00769362,4513.0,4512.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758142132887,3.4328,4513.0,4512.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758142133185,4.0083265,4513.0,4512.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758142133385,4.0083265,4513.0,4512.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758142134778,4.0083265,4513.0,4512.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758142134987,0.5755265,4512.9,4512.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758142135189,0.225,4512.8,4512.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758142135487,0.5755265,4512.7,4512.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758142135889,0.5755265,4512.7,4512.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758142137086,0.5755265,4512.7,4512.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758142138090,0.8005265,4512.7,4512.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1758142138280,0.8005265,4512.7,4512.6,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758142140093,0.5755265,4512.7,4512.6,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758142140393,39.1018,4513.5,4513.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758142140588,39.90310204,4513.5,4513.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758142141191,35.90310204,4513.5,4513.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758142141591,35.90310204,4513.5,4513.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1758142142094,35.90310204,4513.5,4513.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758142142295,0.57630204,4513.4,4513.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758142142495,0.225,4513.3,4513.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758142142795,0.80130204,4513.3,4513.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1758142142998,4.80130204,4513.3,4512.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1758142143291,3.2078,4512.8,4512.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1758142143492,0.225,4512.7,4512.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1758142143889,0.80123664,4512.7,4512.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1758142145891,0.80123664,4512.7,4512.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758142146093,0.57623664,4512.6,4512.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758142146392,0.225,4512.5,4512.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758142146592,0.57623664,4512.4,4512.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758142146794,0.225,4512.3,4512.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758142146992,0.80123664,4512.3,4512.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758142147396,0.80123664,4512.3,4512.2,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1758142147588,0.225,4512.3,4512.2,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1758142147989,3.2078,4512.8,4512.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1758142148191,0.80139519,4512.7,4512.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758142149089,0.80139519,4512.7,4512.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758142149090,0.80139519,4512.7,4512.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758142149296,3.2078,4512.3,4512.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758142149491,0.80139519,4512.2,4512.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758142149899,0.80139519,4512.2,4512.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758142150099,0.57639519,4512.1,4512.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758142150399,0.57639519,4512.1,4512.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758142151494,0.57639519,4512.1,4511.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758142151702,3.2078,4511.7,4511.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758142151996,4.00919519,4511.7,4511.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758142155102,4.00919519,4511.7,4511.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758142155304,3.4328,4511.7,4511.6,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1758142157102,3.2078,4511.7,4511.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758142157304,3.4328,4511.7,4511.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758142160700,3.2078,4511.7,4511.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758142160913,3.4328,4511.7,4511.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758142161205,3.4328,4511.7,4511.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758142163007,3.4328,4511.7,4511.6,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1758142163606,4.00823726,4511.7,4511.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758142163802,4.00823726,4511.7,4511.2,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758142164000,0.57543726,4511.6,4511.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758142164208,0.80043726,4511.5,4511.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758142164507,0.57543726,4511.4,4511.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758142165399,0.57543726,4511.4,4511.2,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758142165600,0.80043726,4511.3,4511.2,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758142165805,0.80043726,4511.3,4511.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1758142166103,0.80043726,4511.3,4511.2,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758142166306,0.80043726,4511.3,4510.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1758142166508,3.2078,4510.7,4510.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758142166705,3.4328,4510.7,4510.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758142167505,4.00700014,4510.7,4510.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1758142167704,4.00700014,4510.7,4510.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1758142167907,0.57420014,4510.6,4510.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758142168216,3.2078,4510.1,4510.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1758142168410,3.4328,4510.1,4510.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1758142169014,3.4328,4510.1,4510.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758142169515,0.225,4510.1,4510.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758142170015,3.2078,4510.6,4510.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758142170211,3.4328,4510.6,4510.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758142171314,3.4328,4510.6,4510.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758142171508,3.4328,4510.6,4510.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1758142172324,3.4328,4510.6,4510.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758142172525,3.4328,4510.6,4510.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1758142172728,3.2078,4510.6,4510.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758142172926,3.4328,4510.6,4510.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758142174733,3.2078,4510.6,4510.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758142174931,3.4328,4510.6,4510.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1758142178235,3.4328,4510.6,4510.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758142179636,3.2078,4510.6,4510.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758142179834,3.4328,4510.6,4510.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758142180937,4.00707541,4510.6,4510.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758142181640,4.00707455,4510.6,4510.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758142182033,4.00707455,4510.6,4510.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758142182239,4.00707455,4510.6,4510.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758142182439,3.4328,4510.6,4510.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758142182635,4.00726909,4510.6,4510.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758142183433,3.78226909,4510.6,4510.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758142183632,4.00726909,4510.6,4510.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758142189136,4.00726909,4510.6,4510.1,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758142189137,4.00726909,4510.6,4510.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758142189342,0.57446909,4510.5,4510.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758142189544,0.225,4510.4,4510.1,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758142190342,0.57514125,4510.3,4510.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758142196439,0.57514125,4510.3,4510.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1758142196847,0.57514125,4510.3,4510.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758142200448,0.57514125,4510.3,4510.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1758142200648,0.57514125,4510.3,4510.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758142202848,0.57514125,4510.3,4510.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1758142203254,0.57514125,4510.3,4510.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758142204359,0.80014125,4510.3,4510.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758142204550,0.57514125,4510.3,4510.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758142204852,0.80014125,4510.3,4510.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758142208455,0.57514125,4510.3,4510.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758142208955,0.80014125,4510.3,4510.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758142214956,0.80014125,4510.3,4510.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758142215164,3.2078,4510.1,4510.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1758142215463,3.78294125,4510.1,4510.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1758142216354,4.00794125,4510.1,4510.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1758142217759,3.4328,4510.1,4510.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1758142218060,4.00653752,4510.1,4510.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1758142218466,4.00653752,4510.1,4510.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758142220671,4.19766268,4510.1,4510.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1758142220870,4.19766268,4510.1,4510.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1758142223069,3.62392516,4510.1,4510.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1758142226775,3.62392516,4510.1,4510.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1758142230778,3.39892516,4510.1,4510.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1758142230980,0.41612516,4510.1,4510.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1758142231680,0.19112516,4510.1,4510.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1758142236879,0.225,4510.4,4510.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1758142237179,0.225,4510.4,4510.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758142237568,0.98745762,4510.4,4510.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758142238275,0.79619669,4510.4,4510.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758142238475,0.225,4510.4,4510.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758142240077,0.41622189,4510.4,4510.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758142241382,0.98727179,4510.4,4510.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758142241580,0.98727179,4510.4,4510.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758142241775,0.98727179,4510.4,4510.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758142241981,0.98727179,4510.4,4510.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758142243085,0.76227179,4510.4,4510.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758142243383,0.41622189,4510.4,4510.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758142244087,0.19122189,4510.4,4510.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758142245181,3.2078,4511.2,4511.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758142245480,3.4328,4511.2,4511.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758142245986,3.2078,4511.2,4511.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758142246175,0.225,4511.4,4511.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758142246375,0.225,4511.4,4511.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758142246680,3.2078,4511.8,4511.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758142246985,0.79598897,4511.7,4511.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758142247984,0.57098897,4511.7,4511.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758142248187,3.4328,4511.8,4511.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758142248486,3.4328,4511.8,4511.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758142249586,3.5183,4511.8,4511.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758142250688,3.2933,4511.8,4511.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758142250879,3.5173,4511.8,4511.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758142251886,3.6028,4511.8,4511.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758142252788,3.6562,4511.8,4511.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758142253192,3.6028,4511.8,4511.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758142253489,3.6028,4511.8,4511.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758142257693,3.3788,4511.8,4511.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758142257988,3.6028,4511.8,4511.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758142258593,3.3788,4511.8,4511.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758142258893,3.6028,4511.8,4511.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758142259087,3.3788,4511.8,4511.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758142259287,3.6028,4511.8,4511.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758142259788,3.6487,4511.8,4511.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758142259994,0.1929,4511.6,4511.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1758142260194,0.4169,4511.6,4511.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1758142260589,0.371,4511.6,4511.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1758142260988,0.371,4511.6,4511.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758142261790,0.4169,4511.6,4511.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758142262090,0.4169,4511.6,4511.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1758142262688,0.371,4511.6,4511.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1758142262884,3.2078,4511.8,4511.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758142263089,3.2813,4512.3,4512.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758142263295,3.5053,4512.3,4512.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758142264291,3.6247,4512.3,4512.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758142264494,0.1929,4512.1,4512.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758142264696,0.4169,4512.1,4512.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758142264892,0.147,4511.6,4511.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758142265087,0.371,4511.6,4511.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758142265288,0.371,4511.6,4511.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758142265494,0.371,4511.6,4511.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758142266496,0.371,4511.6,4511.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758142269202,0.224,4511.6,4511.5,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758142269594,0.3604,4511.6,4511.5,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758142271689,0.403,4511.6,4511.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758142272594,0.97471253,4511.6,4511.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758142274997,0.97524124,4511.6,4511.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758142276604,0.57224124,4511.6,4511.5,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758142276799,3.2078,4511.8,4511.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758142276800,3.4318,4511.8,4511.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758142277102,35.922,4513.0,4511.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758142277103,3.2078,4512.8,4512.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758142277307,3.2078,4512.8,4512.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758142277308,1.36818743,4512.7,4512.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758142277604,1.36818743,4512.7,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142277605,1.59258743,4512.7,4512.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758142277803,1.59258743,4512.7,4512.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758142277804,0.7962,4512.4,4512.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758142278000,0.6736,4512.4,4511.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758142278203,0.7962,4511.8,4511.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758142278505,0.57232337,4512.3,4511.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758142278506,0.2252,4512.7,4512.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758142278703,1.36809791,4512.7,4512.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758142279099,1.36849791,4512.7,4512.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758142279299,1.36849791,4512.6,4512.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1758142279607,1.36849791,4512.6,4512.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758142280405,0.79629791,4512.6,4512.5,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1758142280807,0.57229791,4512.6,4512.5,4.9852]
["bitfinex-derivatives","ETHF0:USTF0",1758142281109,3.2078,4513.3,4513.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758142281807,0.5718,4513.4,4513.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758142283612,0.7962,4513.4,4513.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758142284300,0.7962,4513.4,4512.9,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758142284503,0.94,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142284805,0.94,4513.0,4512.9,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758142285705,0.3466,4513.0,4512.9,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758142286613,0.94,4513.0,4512.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758142287210,0.94,4513.0,4512.9,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758142287513,0.3466,4513.0,4512.9,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758142287712,0.5718,4513.0,4512.9,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758142288012,0.7156,4513.0,4512.9,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758142289615,0.94,4513.0,4512.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758142290108,0.94,4513.0,4512.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758142291214,0.94,4513.0,4512.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1758142291615,1.164,4513.0,4512.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1758142292309,1.164,4513.0,4512.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758142297420,0.4537,4512.8,4512.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758142297622,0.8081,4512.8,4512.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758142300715,1.0321,4512.8,4512.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758142301913,1.0321,4512.8,4512.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758142302223,4.2399,4512.8,4512.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758142304613,4.2399,4512.8,4512.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758142306324,0.8081,4512.6,4512.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758142306719,0.1377,4512.0,4511.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1758142306926,0.9458,4512.0,4511.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1758142307227,0.9458,4512.0,4511.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758142308515,0.3544,4512.4,4511.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1758142308716,3.2078,4512.8,4511.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1758142308717,3.2078,4512.8,4512.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1758142308917,3.2078,4512.8,4512.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758142309424,0.3544,4513.4,4512.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1758142309615,0.8081,4513.4,4513.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1758142309816,0.1377,4513.0,4512.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1758142310032,0.4537,4512.6,4512.5,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758142310222,0.4537,4512.6,4512.5,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758142310422,0.1377,4513.0,4512.5,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758142310731,0.5802,4512.9,4512.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758142310924,0.8081,4512.9,4512.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1758142311125,0.3544,4512.8,4512.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1758142311323,0.1377,4513.0,4512.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1758142311324,0.8081,4512.6,4512.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1758142312232,0.8081,4512.6,4512.5,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758142312429,0.8081,4512.6,4512.5,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758142312629,0.5802,4512.6,4512.5,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758142312823,0.8081,4512.6,4512.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758142313928,0.8081,4512.6,4512.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758142315026,1.0321,4512.6,4512.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758142315334,0.8081,4512.1,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142316729,1.0321,4512.1,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142316931,0.5802,4511.6,4511.5,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758142318730,0.9271,4512.0,4511.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758142319130,0.9271,4512.0,4511.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758142319329,0.9271,4512.0,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142319330,0.4609,4511.6,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142319639,0.7894,4511.6,4511.5,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758142320033,0.7894,4511.6,4511.5,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1758142320333,0.224,4512.1,4511.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1758142320534,0.3285,4512.4,4511.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1758142320736,0.4612,4512.1,4512.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758142321035,0.6849,4512.1,4512.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758142321228,0.1451,4512.0,4511.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758142321434,0.7894,4511.7,4511.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758142321635,0.7894,4511.7,4511.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1758142321834,0.1451,4511.5,4511.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758142322035,0.7894,4511.2,4511.1,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1758142322535,0.7894,4511.2,4511.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758142324031,0.7894,4511.2,4511.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758142326032,0.3285,4511.2,4511.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1758142326337,0.224,4511.6,4511.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758142326538,0.806,4511.6,4511.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758142327533,1.0393,4511.6,4511.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758142327940,1.0393,4511.6,4511.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758142328237,1.0393,4511.6,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142328431,0.9472,4511.0,4510.7,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758142328634,0.8153,4510.8,4510.7,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758142328831,0.8153,4510.8,4510.4,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758142328832,0.9472,4510.5,4510.4,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758142329138,0.9472,4510.5,4510.4,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758142329639,0.9472,4510.5,4510.4,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758142329832,0.9472,4510.5,4510.4,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758142330432,0.9472,4510.5,4510.4,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1758142330937,0.8153,4510.5,4510.4,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1758142334236,0.582,4510.5,4510.4,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1758142334429,0.5677,4510.7,4510.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758142334632,0.5677,4510.7,4510.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758142334831,0.806,4510.7,4510.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758142335241,1.0393,4510.7,4510.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758142335642,1.0393,4510.7,4510.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758142336444,0.8153,4510.3,4510.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758142336632,0.8153,4510.3,4510.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758142336837,0.8153,4510.3,4510.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758142337435,0.8153,4510.3,4510.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758142337641,0.9472,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142337842,0.9472,4510.0,4509.9,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758142338044,0.9472,4510.0,4509.9,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758142338244,0.9472,4510.0,4509.9,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1758142338543,1.1712,4510.0,4509.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758142339246,0.69333,4509.9,4509.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758142339437,0.69333,4509.9,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142339438,0.8153,4508.8,4508.7,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1758142339742,0.8153,4508.8,4508.7,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758142340143,0.8153,4508.8,4508.7,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1758142340734,0.8153,4508.8,4508.7,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758142340937,0.8153,4508.8,4508.7,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758142343541,0.8153,4508.8,4508.7,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1758142344540,0.582,4508.8,4508.7,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1758142344936,0.806,4508.8,4508.7,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1758142346049,1.0393,4508.8,4508.7,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1758142346244,1.0393,4508.8,4508.7,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758142347538,1.0393,4508.8,4508.7,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1758142348248,1.0393,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142348446,1.0393,4508.8,4508.7,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758142348847,1.0393,4508.8,4508.7,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1758142349247,1.0393,4508.8,4508.7,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758142349644,1.0393,4508.8,4508.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758142349844,1.0393,4508.8,4508.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758142353752,1.0393,4508.8,4508.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758142353753,0.4716,4508.6,4508.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758142353944,0.8153,4508.6,4508.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758142354853,0.8153,4508.3,4508.2,0.02218205]
["bitfinex-derivatives","ETHF0:USTF0",1758142355351,4.0231,4508.3,4508.2,0.02218205]
["bitfinex-derivatives","ETHF0:USTF0",1758142356857,4.2471,4508.3,4508.2,0.02218205]
["bitfinex-derivatives","ETHF0:USTF0",1758142357550,4.81089075,4508.3,4508.2,0.02218205]
["bitfinex-derivatives","ETHF0:USTF0",1758142357756,0.808,4507.2,4507.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758142358056,1.032,4507.2,4507.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758142358653,0.1338,4507.0,4506.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758142358951,0.9418,4507.0,4506.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758142359760,0.9418,4507.0,4506.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758142360255,0.808,4507.0,4506.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758142362058,0.9418,4507.0,4506.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758142364255,0.9418,4507.0,4506.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758142364453,0.9418,4507.0,4506.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758142366762,1.1668,4507.0,4506.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758142368059,1.1668,4507.0,4506.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758142368363,1.1668,4507.0,4506.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758142373073,1.1668,4507.0,4506.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758142373260,1.1668,4507.0,4506.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758142373767,1.1668,4507.0,4506.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758142374368,0.3408,4506.9,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142374562,0.808,4506.8,4506.7,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758142375064,0.808,4506.8,4506.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758142375265,0.808,4506.8,4506.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758142375464,1.033,4506.8,4506.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758142376064,1.033,4506.8,4506.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758142376265,0.9418,4506.5,4506.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758142376769,0.9418,4506.5,4506.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758142377160,0.9418,4506.5,4506.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758142378168,0.808,4506.5,4506.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758142378355,0.576,4506.5,4506.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758142379963,0.7969,4506.5,4506.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758142380169,0.9354,4506.5,4506.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758142380569,0.9354,4506.5,4506.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758142380771,0.1338,4507.0,4506.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758142381071,0.5623,4506.6,4506.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758142381866,0.225,4506.8,4506.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1758142382171,0.7802,4506.8,4506.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1758142382872,1.0011,4506.8,4506.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1758142383268,1.56674551,4506.8,4506.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1758142384571,0.4429,4507.1,4507.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758142384771,1.0011,4507.1,4507.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1758142384974,1.56699526,4507.1,4507.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758142385776,1.56699526,4507.1,4507.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758142385975,1.34199526,4507.1,4507.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758142386165,1.56699526,4507.1,4507.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758142386361,1.56699526,4507.1,4507.0,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758142386362,0.56589526,4507.1,4507.0,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758142386567,0.5732,4507.4,4507.0,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758142386870,0.5665602,4507.3,4507.0,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758142387069,0.5732,4507.4,4507.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758142387371,0.79185925,4507.4,4507.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758142387571,0.56685925,4507.4,4507.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758142387877,1.12775925,4507.4,4507.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758142388579,0.7913,4507.1,4507.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758142388871,0.7913,4507.1,4507.0,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758142390182,0.5609,4507.1,4507.0,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758142393572,0.225,4507.4,4507.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758142393875,0.225,4507.4,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142393876,0.4377,4507.4,4507.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758142394281,0.7859,4507.4,4507.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758142394675,1.0163,4507.4,4507.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758142396080,1.0163,4507.4,4507.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758142396781,1.0163,4507.4,4507.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758142397278,0.3482,4507.3,4506.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758142397482,0.7913,4506.9,4506.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758142398577,0.7913,4506.9,4506.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758142398780,0.1276,4507.0,4506.0,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1758142398781,0.4758,4506.5,4506.0,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1758142398977,0.5609,4506.1,4506.0,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758142399178,0.1276,4506.5,4506.0,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758142399378,0.5609,4506.9,4506.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1758142399577,0.5609,4506.9,4506.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758142400678,0.7913,4506.9,4506.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758142402184,0.7913,4506.9,4506.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758142402484,0.7913,4506.9,4506.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758142403282,0.7913,4506.9,4506.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758142403482,0.3482,4506.8,4506.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758142403785,0.3516,4507.0,4506.1,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758142403786,0.7913,4506.2,4506.1,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758142404087,0.5609,4506.2,4506.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758142404781,0.1276,4506.5,4506.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758142404782,0.3482,4506.4,4506.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758142405087,0.3482,4506.4,4506.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758142405289,0.5609,4506.4,4506.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758142405488,0.7913,4506.4,4506.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758142405787,0.7913,4506.4,4506.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758142405980,0.7913,4506.4,4506.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758142406181,0.7913,4506.4,4506.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758142410191,0.7913,4506.4,4506.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758142411488,0.7913,4506.8,4506.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758142411990,0.7913,4506.8,4506.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758142412188,0.3482,4506.7,4506.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758142412491,0.5609,4506.2,4506.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758142412987,0.5991,4506.9,4506.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758142413185,0.4431,4506.9,4506.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758142413384,0.7913,4506.9,4506.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758142416494,3.4318,4507.4,4506.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758142416795,0.79508443,4507.3,4507.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758142416989,0.79508443,4507.3,4506.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758142416990,1.01078443,4507.3,4506.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758142417195,0.3363,4507.2,4506.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758142417494,3.2078,4507.4,4506.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758142417495,0.5609,4506.7,4506.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758142418096,0.7766,4506.7,4506.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758142418395,0.7766,4506.7,4506.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758142419093,0.3363,4506.6,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142419492,0.7766,4506.6,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142419798,0.7766,4506.6,4506.5,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758142419998,0.7766,4506.6,4506.5,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758142421495,0.7766,4506.6,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142421997,0.9119,4506.5,4506.4,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758142427396,1.1338,4506.5,4506.4,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758142427697,1.48255571,4506.5,4506.4,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758142427893,5.70445571,4506.5,4506.4,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758142428087,0.1353,4506.0,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142428290,0.7766,4505.6,4505.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1758142428799,0.7766,4505.6,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142429791,0.7766,4505.6,4505.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1758142429990,0.7766,4505.6,4505.5,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758142430197,0.3363,4505.9,4505.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758142430393,0.3363,4505.9,4505.5,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758142430394,0.7766,4505.9,4505.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758142430694,0.7766,4505.6,4505.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1758142430891,0.7766,4505.6,4505.5,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758142432487,0.7766,4505.6,4505.5,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758142436396,0.5609,4505.6,4505.5,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758142437004,0.2246,4505.6,4505.5,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758142437403,0.2246,4505.6,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758142437404,0.4292,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1758142437701,0.4292,4505.4,4505.3,1.20651668]
["bitfinex-derivatives","ETHF0:USTF0",1758142437702,0.984,4505.4,4505.3,1.20651668]
["bitfinex-derivatives","ETHF0:USTF0",1758142439015,0.76,4505.4,4505.3,1.20651668]
["bitfinex-derivatives","ETHF0:USTF0",1758142439607,0.4292,4503.6,4503.5,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758142439911,0.9848,4504.0,4503.5,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758142440109,0.2076,4503.7,4503.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758142440306,0.76,4503.7,4503.0,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758142440606,0.76,4503.7,4503.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758142440815,0.3308,4503.6,4503.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758142441008,0.76,4503.3,4503.2,0.78480668]
["bitfinex-derivatives","ETHF0:USTF0",1758142441506,0.76,4503.3,4503.2,0.55870668]
["bitfinex-derivatives","ETHF0:USTF0",1758142442011,0.76,4503.3,4503.2,0.33830668]
["bitfinex-derivatives","ETHF0:USTF0",1758142442205,0.76,4503.3,4503.2,0.02220668]
["bitfinex-derivatives","ETHF0:USTF0",1758142442406,0.76,4503.3,4503.2,0.55870668]
["bitfinex-derivatives","ETHF0:USTF0",1758142442706,0.76,4503.3,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142442707,4.225,4503.3,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142442900,0.5384,4502.6,4502.5,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1758142443104,0.5384,4503.0,4502.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758142443303,3.2078,4503.1,4503.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758142443500,0.225,4503.3,4503.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758142443709,0.2076,4503.3,4503.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758142444007,0.7634,4503.3,4503.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758142444202,0.3308,4504.1,4503.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1758142444408,0.5384,4504.1,4504.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758142444602,0.4336,4504.1,4504.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758142444806,0.76,4504.1,4504.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758142445008,3.2078,4504.2,4504.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758142445309,0.4336,4504.2,4504.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758142446311,0.226,4504.3,4504.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758142446507,0.226,4504.3,4504.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758142446708,0.4435,4504.3,4504.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758142447011,0.665,4504.3,4504.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758142449413,0.4425,4504.6,4504.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1758142449613,39.4909,4504.8,4504.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1758142449614,39.1668,4504.8,4504.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1758142450014,39.1668,4504.8,4504.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758142450015,0.226,4504.7,4504.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758142450611,0.4435,4504.7,4504.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758142450807,39.1668,4504.8,4504.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758142451014,0.226,4504.7,4504.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758142451312,39.1668,4504.8,4504.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758142451514,39.3928,4504.8,4504.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758142452012,0.4435,4504.8,4504.7,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1758142453307,3.4253,4505.5,4505.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758142453518,4.1969,4505.5,4505.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758142453719,4.1969,4505.5,4505.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758142453918,4.3319,4505.5,4505.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758142454420,4.3319,4505.5,4505.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758142454421,0.7631,4505.2,4505.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758142454915,0.225,4505.4,4504.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758142454916,0.439,4504.8,4504.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758142455218,0.9881,4504.8,4504.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758142455513,0.3241,4504.7,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142455716,0.7631,4504.4,4504.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758142459917,0.7631,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142460127,0.7631,4504.2,4504.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758142461223,0.3241,4504.1,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142461418,0.7631,4504.1,4504.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758142461721,0.7631,4504.1,4504.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758142462023,0.7631,4504.1,4504.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758142463022,0.7631,4504.1,4504.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758142466119,0.9881,4504.1,4504.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758142466319,0.664,4504.1,4504.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758142466622,0.4425,4504.1,4504.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758142468027,0.2175,4504.1,4504.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758142468226,0.4425,4504.1,4504.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758142468629,0.9881,4504.1,4504.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758142469221,0.9881,4504.1,4504.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758142469521,0.9881,4504.1,4504.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758142471130,0.9881,4504.1,4504.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758142473521,0.9881,4504.1,4504.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758142473717,0.664,4504.1,4504.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758142473920,0.7631,4504.1,4504.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758142474128,0.9881,4504.1,4504.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758142476831,0.7631,4504.1,4504.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758142477034,0.9881,4504.1,4504.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1758142477225,0.9881,4504.1,4504.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758142480533,0.9881,4504.1,4504.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758142480933,0.7393,4503.8,4503.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758142481126,0.7393,4503.8,4503.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758142482326,0.4199,4503.8,4503.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758142482528,0.5444,4504.1,4503.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758142482732,0.5277,4504.1,4504.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758142482925,0.4333,4504.1,4504.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758142483122,0.2083,4504.1,4504.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758142483327,0.7527,4504.1,4504.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758142483522,0.5277,4504.1,4504.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758142483734,0.4333,4504.1,4504.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758142483932,0.7527,4504.1,4504.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758142484133,0.9643,4504.1,4504.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758142485430,0.9643,4504.1,4504.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758142486234,1.53532329,4504.1,4504.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758142487438,1.53532329,4504.1,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142487641,0.4199,4503.8,4503.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758142487837,0.7393,4503.8,4503.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758142488037,0.7393,4503.2,4503.1,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1758142488342,0.7393,4503.2,4503.1,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758142489241,1.31051438,4503.2,4503.1,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758142489546,0.5277,4502.7,4502.6,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758142490935,0.7393,4502.7,4502.6,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758142491136,0.7393,4502.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142491341,0.7393,4502.6,4502.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758142491541,1.30983429,4502.6,4502.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758142491841,1.30983429,4502.6,4502.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758142491842,0.57053429,4502.6,4502.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758142492041,0.79553429,4502.6,4502.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758142492943,1.00383429,4502.6,4502.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758142494340,0.9643,4502.6,4502.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758142495043,0.9643,4502.6,4502.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758142495540,0.7393,4502.6,4502.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758142495740,0.4199,4502.6,4502.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758142495933,0.7393,4502.6,4502.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758142497033,0.7393,4502.6,4502.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758142497746,0.7393,4502.6,4502.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758142498243,0.7393,4502.6,4502.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758142498445,0.7393,4502.6,4502.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758142498647,0.7393,4502.6,4502.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758142498648,0.4333,4502.6,4502.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758142498843,0.225,4502.6,4502.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758142499045,0.9863,4502.6,4502.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758142499343,0.4468,4502.6,4502.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758142499734,0.777,4502.6,4502.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758142499939,0.9863,4502.6,4502.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758142500136,0.6561,4502.6,4502.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758142500340,0.6561,4502.6,4501.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758142500341,0.4311,4502.2,4501.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758142500542,0.4311,4502.1,4502.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758142500747,0.7613,4502.1,4502.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758142500948,0.2218,4502.1,4502.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758142501338,0.1334,4501.5,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142501547,0.7613,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142502445,0.2218,4501.2,4501.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758142502646,0.9863,4501.2,4501.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758142504845,0.7613,4501.2,4501.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758142505047,0.225,4501.2,4501.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758142505247,0.4468,4501.2,4501.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758142505451,0.9863,4501.2,4501.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758142505846,0.9863,4501.2,4501.1,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758142506448,0.9863,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142507248,0.4468,4501.2,4501.1,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758142507556,0.225,4501.2,4501.1,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758142507756,0.3239,4501.7,4501.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1758142507948,0.225,4501.2,4501.1,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758142508252,0.4346,4501.2,4501.1,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758142508653,0.9638,4501.2,4501.1,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758142509754,0.9638,4501.2,4501.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758142509955,0.7388,4501.2,4501.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758142510252,0.9638,4501.2,4501.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758142512149,0.9638,4501.2,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142512350,0.7388,4500.5,4500.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758142512650,0.9638,4500.5,4500.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758142513551,0.6399,4500.5,4500.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758142513853,0.225,4500.5,4500.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758142514259,0.3239,4501.1,4500.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758142514456,0.2096,4501.1,4501.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758142514652,0.4346,4501.1,4501.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758142514952,0.2096,4501.1,4501.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758142515154,0.3239,4501.4,4501.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758142515155,0.2096,4501.4,4501.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758142515458,0.9638,4501.4,4501.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758142515654,0.9638,4501.4,4500.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758142515655,0.4149,4500.3,4500.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758142516057,0.7388,4500.3,4500.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758142518267,0.7388,4500.3,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142518268,0.4149,4500.3,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142518558,0.7388,4500.2,4500.1,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758142518758,0.7388,4500.2,4500.1,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758142519355,0.7388,4500.2,4500.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758142520059,0.7388,4500.2,4500.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758142520261,0.7388,4500.2,4498.2,0.34243136]
["bitfinex-derivatives","ETHF0:USTF0",1758142520262,0.133,4500.0,4498.2,0.34243136]
["bitfinex-derivatives","ETHF0:USTF0",1758142520456,3.2078,4498.6,4498.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758142520655,3.77665393,4498.6,4498.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758142520861,0.79585393,4498.6,4498.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758142521062,4.00365393,4498.6,4498.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758142522961,4.00365393,4498.6,4498.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758142523359,3.77665393,4498.6,4498.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758142523557,3.77665393,4498.6,4498.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758142524054,4.00365393,4498.6,4498.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758142524459,0.56885393,4498.6,4498.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758142524956,35.997,4499.0,4498.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758142525157,0.56674879,4499.0,4498.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758142525466,3.2078,4499.7,4499.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758142525665,4.00140735,4499.7,4499.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758142526161,3.77440735,4499.7,4499.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758142526360,4.00140735,4499.7,4499.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758142527559,0.79360735,4499.7,4499.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758142530065,0.79360735,4499.7,4499.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758142530259,0.79360735,4499.7,4499.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758142530465,0.56660735,4499.7,4499.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758142530662,0.79360735,4499.7,4499.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758142532757,0.56660735,4499.7,4499.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758142532959,0.79360735,4499.7,4499.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758142533465,0.56660735,4499.7,4499.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758142533670,0.79360735,4499.7,4499.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758142536066,0.56660735,4499.7,4499.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758142536272,0.79360735,4499.7,4499.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758142536567,0.56660735,4499.7,4499.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758142536873,0.79360735,4499.7,4499.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758142537972,0.56660735,4499.7,4499.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758142538170,0.3071,4501.0,4500.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758142538361,0.227,4500.9,4500.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758142538675,0.7317,4501.2,4501.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758142538872,0.9587,4501.2,4501.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758142539269,0.9587,4501.2,4501.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758142539580,0.9587,4501.2,4500.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758142539966,0.9587,4501.2,4500.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758142539967,3.2078,4500.7,4500.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758142540166,0.7317,4500.4,4500.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758142540362,0.7317,4500.4,4500.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758142541076,0.7317,4500.4,4500.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758142541263,0.3071,4500.3,4499.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758142541472,0.1197,4500.5,4499.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758142541473,0.7317,4499.7,4499.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758142542671,0.7317,4499.7,4499.4,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758142542979,0.7317,4499.5,4499.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758142543171,0.8514,4499.5,4499.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758142543873,0.7317,4499.5,4499.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758142545173,0.8514,4499.5,4499.4,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758142545867,4.0592,4499.5,4499.4,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758142546578,4.0592,4499.5,4499.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758142546782,0.7317,4499.3,4499.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758142549575,0.7317,4499.3,4499.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758142549784,0.7317,4499.3,4499.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758142550080,1.29841494,4499.3,4499.2,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758142552885,0.4246,4498.5,4498.4,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1758142553181,1.52564903,4498.5,4498.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758142553884,0.2223,4498.4,4497.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758142554079,3.2078,4497.8,4497.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758142554281,0.79494903,4497.7,4497.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758142554483,1.21954903,4497.7,4497.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758142554692,1.52664903,4497.7,4497.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758142555092,0.79494903,4497.7,4497.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758142555287,3.2078,4497.8,4497.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758142555493,0.56587953,4497.8,4497.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758142555689,0.228,4497.8,4497.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758142555889,3.2078,4498.3,4497.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758142556095,1.00427491,4498.2,4498.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758142556390,1.2183313,4498.2,4498.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758142556787,0.9903313,4498.2,4498.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758142556997,0.7937313,4498.2,4498.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758142557190,3.2078,4498.4,4498.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758142557390,0.79358786,4498.3,4498.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758142557590,0.228,4498.3,4498.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758142558294,36.01,4498.6,4498.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758142558496,36.971,4498.6,4498.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758142558690,36.971,4498.6,4498.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758142558891,37.22396078,4498.6,4498.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758142559197,36.6584,4498.6,4498.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758142559389,36.4392,4498.6,4498.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758142559590,36.01,4498.6,4498.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758142559790,3.2078,4498.9,4498.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758142559989,0.227,4498.8,4498.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758142560192,0.227,4498.8,4498.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758142560394,3.2078,4498.9,4498.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758142560595,3.2078,4498.9,4498.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758142560798,3.4348,4498.9,4498.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758142560994,3.2078,4498.9,4498.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758142561297,4.1678,4498.9,4498.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758142561498,4.1678,4498.9,4498.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758142562391,3.8562,4498.9,4498.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758142562598,0.4214,4498.6,4498.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758142562798,0.6494,4498.6,4498.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758142563492,3.2078,4498.9,4498.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758142563693,3.41,4499.5,4499.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758142563897,4.73325444,4499.5,4499.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758142564093,4.73325444,4499.5,4499.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758142564603,4.19465444,4499.5,4499.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758142564795,3.4348,4499.5,4499.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758142565098,3.637,4499.5,4499.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758142565995,3.4348,4499.5,4499.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758142566200,3.6517,4499.5,4499.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758142566693,3.2078,4499.5,4499.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758142567099,3.4348,4499.5,4499.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758142567897,36.2319,4500.1,4500.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758142568096,36.242,4500.1,4500.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758142568898,0.4202,4500.6,4500.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758142569102,0.9576,4500.6,4500.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758142569999,0.9576,4500.6,4500.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758142570701,0.9576,4500.6,4500.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758142571003,0.2169,4500.2,4500.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758142571199,0.6482,4500.2,4500.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758142571796,0.4449,4500.2,4500.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758142572004,0.228,4500.2,4500.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758142572504,0.4449,4500.2,4500.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758142574897,0.9586,4500.2,4500.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758142575200,0.9586,4500.2,4499.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758142575907,0.4202,4500.2,4500.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758142576202,0.6482,4500.2,4500.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758142578299,3.628,4500.9,4500.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758142578592,4.73143042,4500.9,4500.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758142578796,4.73143042,4500.9,4500.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758142579103,0.3104,4500.8,4500.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758142579404,0.7306,4500.7,4500.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758142579997,0.4202,4500.7,4500.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758142580491,3.2078,4500.9,4500.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758142580694,0.228,4500.8,4500.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758142582105,0.4449,4500.8,4500.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758142583800,0.9586,4500.8,4500.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758142584006,0.9586,4500.8,4500.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758142584007,0.9586,4500.8,4500.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758142590405,0.109,4501.0,4500.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758142590406,0.4202,4501.1,4501.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758142590608,1.21370727,4501.1,4501.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758142590807,1.52410727,4501.1,4501.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758142591009,1.52410727,4501.1,4501.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758142595008,1.52410727,4501.1,4501.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758142595610,1.52410727,4501.1,4501.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758142596117,1.52410727,4501.1,4501.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758142598515,1.52410727,4501.1,4500.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1758142598719,0.4255,4500.6,4500.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758142598916,0.7443,4500.6,4500.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758142599219,1.31080727,4500.6,4500.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758142599911,1.31080727,4500.6,4500.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758142601215,0.99200727,4500.6,4500.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1758142602817,1.31080727,4500.6,4500.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1758142606113,1.53780727,4500.6,4500.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758142606523,1.21900727,4500.6,4500.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758142606927,0.99200727,4500.6,4500.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758142607223,1.21900727,4500.6,4500.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758142607619,0.56650727,4500.6,4500.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758142607918,0.79350727,4500.8,4500.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758142608119,0.56650727,4500.7,4500.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758142611122,3.4348,4500.9,4500.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758142611332,4.00345042,4500.9,4500.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758142612129,4.74775042,4500.9,4500.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758142613222,4.21075042,4500.9,4500.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758142613628,4.00345042,4500.9,4500.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758142613820,3.77645042,4500.9,4500.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758142614020,4.00245042,4500.9,4500.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758142614431,4.20975042,4500.9,4500.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758142614829,3.98375042,4500.9,4500.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758142615123,4.00245042,4500.9,4500.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758142615324,3.77645042,4500.9,4500.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758142615536,0.56865042,4500.9,4500.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758142615831,0.226,4501.1,4501.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758142616021,0.79397162,4501.1,4501.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758142616329,0.77527162,4501.1,4501.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758142616532,1.31227162,4501.1,4501.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758142617117,0.56797162,4501.1,4501.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758142617425,3.2078,4501.4,4501.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758142617625,3.77524079,4501.4,4501.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758142618125,0.227,4501.7,4501.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758142618426,0.227,4501.7,4501.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758142618624,3.2078,4502.0,4501.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758142618821,0.56750191,4501.9,4501.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758142619027,3.2078,4502.0,4501.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758142619222,3.2078,4502.0,4501.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758142620029,3.4004,4502.0,4501.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758142620531,3.9019,4502.0,4501.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758142621423,3.9019,4502.0,4501.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758142622229,3.9019,4502.0,4501.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758142622928,3.9019,4502.0,4501.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758142623130,3.9019,4502.0,4501.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758142623631,0.3996,4501.6,4501.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758142624227,0.1926,4501.6,4501.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1758142625230,0.226,4501.9,4501.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758142625535,3.9204,4502.5,4502.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758142625732,4.71258356,4502.5,4502.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758142626832,4.76538356,4502.5,4502.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758142627025,0.7142,4502.2,4502.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758142628037,0.7142,4502.2,4502.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758142628241,0.2049,4502.2,4502.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758142628934,0.7142,4502.2,4502.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758142629533,0.2049,4502.2,4502.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758142630335,3.4338,4502.5,4502.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758142630543,3.6387,4502.5,4502.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758142630736,4.148,4502.5,4502.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758142631136,4.148,4502.5,4502.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758142631341,4.148,4502.5,4502.1,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758142631342,4.2008,4502.5,4502.1,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758142631944,0.4012,4502.2,4502.1,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758142632138,0.9402,4502.2,4502.1,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758142632948,5.72813451,4502.2,4501.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758142633145,0.4012,4501.3,4501.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758142633348,0.5533,4501.3,4501.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758142633653,0.4012,4501.3,4501.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758142634144,0.4012,4501.3,4501.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758142636044,0.4012,4501.3,4501.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758142636350,0.5533,4501.3,4501.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758142636550,0.5533,4501.3,4501.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758142637646,3.2078,4501.6,4501.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1758142637844,3.6387,4501.6,4501.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1758142638252,3.835,4501.6,4501.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1758142638549,3.9871,4501.6,4501.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758142638748,4.55335063,4501.6,4501.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758142639847,4.55335063,4501.6,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758142640049,0.4012,4501.4,4501.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758142640239,0.7793,4501.4,4501.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758142640444,0.5533,4501.3,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758142641954,0.5533,4501.3,4501.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758142642649,1.11955075,4501.3,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758142646163,1.11955075,4501.3,4501.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758142647871,1.11955075,4501.3,4501.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758142648958,0.1521,4501.2,4500.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758142649156,3.609,4500.7,4500.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758142649361,4.55302209,4500.7,4500.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758142650167,3.9871,4500.7,4500.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758142651663,4.40078583,4500.7,4500.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758142651967,0.5533,4500.5,4500.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758142652167,0.7793,4500.5,4500.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1758142653163,0.7793,4500.5,4500.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758142654664,0.6272,4500.5,4500.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758142656163,0.6272,4500.5,4500.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758142656865,0.779,4500.5,4500.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758142657269,0.6272,4500.5,4500.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758142657463,0.6272,4500.5,4500.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758142659167,0.779,4500.5,4500.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758142659975,0.779,4500.5,4500.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758142661572,0.779,4500.5,4500.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758142661573,0.8318,4500.5,4499.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758142661877,3.7653,4500.1,4500.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758142662175,3.9913,4500.1,4500.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758142662565,0.22222,4500.0,4499.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758142662769,0.22222,4500.0,4499.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758142662770,3.2078,4499.6,4499.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758142662964,3.2078,4499.1,4499.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758142663172,3.4338,4499.1,4499.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758142664577,3.4338,4499.1,4499.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758142664780,3.2078,4499.1,4499.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758142664981,40.8,4501.4,4499.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758142664982,3.2078,4499.6,4499.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758142665271,3.77303444,4499.6,4499.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758142665466,2.887,4499.6,4499.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758142665669,3.113,4499.6,4499.5,4.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758142666276,3.3226,4499.6,4499.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758142667368,3.5187,4499.6,4499.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758142668071,3.7914,4499.6,4499.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758142668269,0.4057,4499.2,4499.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758142668474,0.4057,4499.2,4498.7,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758142668475,0.4057,4498.8,4498.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758142668671,0.6784,4498.8,4498.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1758142668874,0.6784,4498.8,4498.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758142669070,0.4057,4498.8,4498.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758142669285,0.226,4498.8,4498.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758142669978,0.6317,4498.8,4498.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758142670279,0.9044,4498.8,4498.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758142670478,0.6317,4498.8,4498.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758142671190,0.4057,4498.8,4498.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758142671378,0.6327,4498.8,4498.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758142672486,0.9054,4498.8,4498.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758142672984,0.9054,4498.8,4498.7,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1758142673284,0.9054,4498.8,4498.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758142673486,0.6784,4498.8,4498.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758142673782,0.9054,4498.8,4498.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758142674480,0.4057,4498.8,4498.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758142674681,0.227,4498.8,4498.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758142674881,3.6135,4499.1,4499.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758142675178,3.8405,4499.1,4499.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758142675579,4.1132,4499.1,4499.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758142676081,4.1132,4499.1,4499.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758142676678,4.1132,4499.1,4499.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758142676984,3.6135,4499.1,4499.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758142677682,3.4174,4499.1,4499.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758142677984,3.4348,4499.1,4499.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758142678181,0.099,4500.5,4499.0,4.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758142678182,3.2078,4499.9,4499.0,4.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758142678484,0.76806026,4499.8,4499.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758142678684,0.99506026,4499.8,4499.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758142679777,1.20376026,4499.8,4499.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758142679983,0.97676026,4499.8,4499.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758142680184,1.20376026,4499.8,4499.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758142680381,0.6376,4499.8,4499.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758142680582,0.4289,4499.8,4499.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758142681775,0.2019,4499.8,4499.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758142681979,3.4097,4500.5,4500.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758142682190,4.2022121,4500.5,4500.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758142682581,3.6357,4500.5,4500.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758142682887,3.4097,4500.5,4500.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758142683088,3.6367,4500.5,4500.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758142683887,3.4097,4500.5,4500.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758142684082,3.6357,4500.5,4500.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758142684882,3.4097,4500.5,4500.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758142685188,3.6357,4500.5,4500.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758142686790,3.8444,4500.5,4500.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758142687181,4.1178,4500.5,4500.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758142687384,4.1178,4500.5,4500.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758142687585,4.1178,4500.5,4500.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758142687788,0.6741,4499.8,4499.7,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758142688088,0.9001,4499.8,4499.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758142688290,0.9001,4499.8,4499.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758142689294,0.9001,4499.8,4499.7,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758142691294,1.46811127,4499.8,4499.7,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758142691989,1.46811127,4499.8,4498.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758142692186,0.1228,4499.3,4498.6,0.93565999]
["bitfinex-derivatives","ETHF0:USTF0",1758142692381,0.393,4499.1,4499.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758142692588,0.5158,4499.1,4499.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758142692994,0.5158,4499.1,4499.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758142693294,0.5158,4498.7,4498.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758142693490,0.393,4498.5,4498.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758142693690,0.62,4498.5,4498.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758142693994,0.62,4498.5,4498.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758142694797,0.4235,4498.5,4498.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758142695093,0.4235,4498.5,4498.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758142695094,0.227,4498.5,4498.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758142695296,0.4235,4498.5,4498.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758142695693,3.2078,4499.0,4498.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758142695899,1.18829912,4498.9,4498.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758142696393,1.08409912,4498.9,4498.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758142696594,1.31109912,4498.9,4498.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758142697296,1.18829912,4498.9,4498.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758142697496,0.393,4498.7,4498.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758142697703,1.08429769,4498.7,4498.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758142697898,0.393,4498.7,4498.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758142698093,1.18850218,4498.7,4498.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758142698301,0.96150218,4498.7,4498.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758142698501,1.18850218,4498.7,4498.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758142698994,0.79550218,4498.7,4498.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758142699294,0.227,4498.7,4498.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758142700395,3.2078,4499.0,4498.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758142700599,3.4348,4499.0,4498.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758142700799,3.4348,4499.0,4498.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758142701099,3.6313,4499.0,4498.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758142701703,3.9506,4499.0,4498.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758142702004,0.1228,4498.9,4498.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758142702209,0.393,4498.6,4498.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758142704308,3.2078,4499.0,4498.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758142704507,3.2078,4499.0,4498.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758142704508,3.2078,4499.0,4498.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758142704709,3.6313,4499.0,4498.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758142707307,3.8278,4499.0,4498.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758142709007,0.62,4499.0,4498.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758142709203,3.2078,4499.2,4499.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758142709409,3.2078,4499.8,4499.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758142709702,3.2078,4499.8,4499.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758142709908,4.20152609,4499.8,4499.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758142710103,4.39802609,4499.8,4499.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758142710598,3.77902609,4499.8,4499.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758142710802,3.2078,4499.8,4499.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758142710999,0.226,4499.8,4499.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758142711405,3.4043,4500.3,4500.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758142711600,3.97559025,4500.3,4500.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758142711805,4.20159025,4500.3,4500.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758142712197,4.39809025,4500.3,4500.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758142712403,4.52089025,4500.3,4500.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758142712602,0.5158,4499.9,4499.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758142712805,0.393,4499.7,4499.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758142713008,0.7418,4499.7,4499.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1758142713615,0.7418,4499.7,4499.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758142713806,0.619,4499.7,4499.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758142715206,0.393,4499.7,4499.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758142715403,0.1965,4500.1,4500.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758142715602,0.4225,4500.1,4500.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758142715803,0.76804162,4500.1,4500.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758142716008,0.226,4500.1,4500.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758142716514,3.2078,4500.3,4500.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758142716816,4.00544865,4500.3,4500.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758142717115,3.2078,4500.3,4500.2,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758142717417,3.4043,4500.9,4500.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758142717616,4.20195319,4500.9,4500.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758142718412,3.6303,4500.9,4500.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758142719814,3.8268,4500.9,4500.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758142720825,3.8268,4500.9,4500.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758142721717,3.6008,4500.9,4500.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758142721919,3.8268,4500.9,4500.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758142723225,3.4043,4500.9,4500.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758142723425,3.6303,4500.9,4500.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758142723623,3.9496,4500.9,4500.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758142723921,3.9496,4500.9,4500.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758142724125,0.393,4500.6,4500.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758142724426,0.619,4500.6,4500.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758142724723,0.619,4500.6,4500.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758142725223,0.619,4500.6,4500.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758142727131,0.7418,4500.6,4500.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758142730726,0.5158,4499.6,4499.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758142730917,0.393,4499.1,4499.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758142731221,3.2078,4499.6,4499.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758142731428,0.226,4499.6,4499.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758142732425,0.4225,4499.6,4499.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758142732621,0.619,4499.6,4499.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758142732826,0.619,4499.6,4499.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758142733125,0.619,4499.6,4499.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758142734035,0.619,4499.6,4499.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758142734227,0.7418,4499.6,4499.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758142734635,0.619,4499.6,4499.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758142735620,0.619,4499.6,4499.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758142736325,0.393,4499.6,4499.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758142736630,0.619,4499.6,4499.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758142739035,0.619,4499.6,4499.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758142739333,1.3146764,4499.6,4499.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758142739535,0.5162,4499.6,4499.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758142739735,0.619,4499.6,4499.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758142739935,0.619,4499.6,4499.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758142740336,1.19149147,4499.6,4499.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758142740636,0.619,4499.6,4499.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758142742141,1.19170097,4499.6,4499.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758142742337,0.619,4499.6,4499.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758142742634,3.2078,4499.7,4499.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758142742940,3.2078,4499.7,4499.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758142742941,3.4338,4499.7,4499.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758142743840,3.2078,4499.7,4499.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758142745034,3.2078,4500.4,4499.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758142745243,0.7992836,4500.3,4500.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758142745432,0.226,4500.3,4500.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758142746230,3.2078,4500.4,4500.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758142746434,0.226,4500.3,4500.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758142746635,39.2098,4501.0,4500.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758142746838,39.6042,4501.0,4500.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142747036,40.40352149,4501.0,4500.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142747542,40.17752149,4501.0,4500.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142747737,40.40352149,4501.0,4500.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142747941,40.52672149,4501.0,4500.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758142748242,40.52672149,4501.0,4500.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758142749939,40.40352149,4501.0,4500.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758142751648,39.78312149,4501.0,4500.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142752149,40.00912149,4501.0,4500.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142752351,40.20632149,4501.0,4500.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142752546,39.98032149,4501.0,4500.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142752751,40.20632149,4501.0,4500.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142753051,40.40352149,4501.0,4500.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142755353,39.8302,4501.0,4500.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142756249,39.8302,4501.0,4500.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758142756655,39.8302,4501.0,4500.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142757157,3.631,4501.0,4500.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142757363,0.226,4501.0,4500.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142757554,3.2078,4501.6,4501.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758142757755,0.99582221,4501.5,4501.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142758361,0.96702221,4501.5,4501.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142758562,1.19302221,4501.5,4501.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142759658,0.6204,4501.5,4501.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142759860,0.1972,4501.5,4501.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142760070,0.4232,4501.5,4501.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142760858,3.2078,4502.2,4501.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758142761163,0.6204,4502.1,4502.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758142761563,0.6204,4502.1,4502.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758142763661,36.002,4502.5,4502.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758142763962,36.1992,4502.5,4502.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142764161,36.4252,4502.5,4502.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142764362,36.1992,4502.5,4502.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142764664,36.4252,4502.5,4502.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142765570,36.6224,4502.5,4502.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142766460,0.1972,4502.5,4502.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142766661,0.1972,4503.1,4503.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758142766862,0.6204,4503.1,4503.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758142767063,0.6204,4503.1,4503.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758142767967,0.7436,4503.1,4503.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758142768663,0.7436,4503.1,4503.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758142769063,0.7436,4503.1,4502.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758142769269,0.6204,4503.1,4502.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758142769470,0.1972,4502.7,4502.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142769769,0.4232,4502.7,4502.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142770166,0.1972,4502.7,4502.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142770362,0.3944,4503.1,4503.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758142770573,0.226,4503.1,4503.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758142770965,0.4232,4503.1,4503.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758142771171,0.6204,4503.1,4503.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758142771371,0.7436,4503.1,4503.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758142771968,0.5176,4502.9,4502.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758142772267,0.7436,4502.9,4502.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758142772965,0.6204,4502.9,4502.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758142773168,0.022,4503.2,4502.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758142773368,0.226,4503.1,4503.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758142773671,0.022,4503.2,4503.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142773870,0.248,4503.2,4503.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142774460,0.4452,4503.2,4503.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142774667,0.2192,4503.2,4503.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142774868,0.4452,4503.2,4503.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142775074,0.6424,4503.2,4503.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142776472,0.248,4503.2,4503.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142777773,0.4451,4503.2,4503.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142778173,0.248,4503.2,4503.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142779472,0.4451,4503.2,4503.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142779672,0.2191,4503.2,4503.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142779974,0.248,4503.2,4503.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142780169,0.022,4503.2,4503.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142780376,0.248,4503.2,4503.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142781174,0.4451,4503.2,4503.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142783070,0.2191,4503.2,4503.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142783277,0.248,4503.2,4503.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758142786575,3.9732,4503.2,4503.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758142787176,3.9732,4503.2,4503.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758142787177,3.85,4503.2,4503.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758142789877,3.6529,4503.2,4503.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758142790379,3.2298,4503.2,4503.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758142790573,3.4558,4503.2,4503.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758142790775,0.248,4503.2,4503.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758142791274,0.022,4503.2,4503.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758142792173,0.226,4503.7,4503.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758142792381,3.2078,4503.8,4503.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758142792382,3.2078,4503.8,4503.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758142792580,0.79916423,4503.7,4503.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758142792782,0.226,4503.7,4503.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758142793580,3.2078,4503.8,4503.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758142793782,0.226,4503.7,4503.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758142794077,1.01024723,4503.7,4503.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758142794383,1.35894723,4503.7,4503.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758142794583,1.21374723,4503.7,4503.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758142797383,1.21374723,4503.7,4503.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758142797979,1.01024723,4503.7,4503.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758142798884,1.20564723,4503.7,4503.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758142799984,1.35034723,4503.7,4503.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758142800184,1.35034723,4503.7,4503.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758142801380,1.35034723,4503.7,4503.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758142801687,1.20564723,4503.7,4503.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758142801883,1.35034723,4503.7,4503.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758142803187,1.20564723,4503.7,4503.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758142803786,1.35034723,4503.7,4503.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758142804288,1.35034723,4503.7,4503.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758142804494,1.35034723,4503.7,4503.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758142804688,0.5432,4503.6,4503.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758142805186,0.5432,4503.6,4503.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758142805486,0.5432,4503.5,4503.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758142805786,0.7692,4503.5,4503.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758142807395,0.7692,4503.5,4503.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758142808278,0.7692,4503.5,4503.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758142808986,1.34337981,4503.5,4503.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758142809191,0.6245,4503.5,4503.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758142809991,0.3985,4503.5,4503.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758142810291,3.2078,4503.8,4503.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758142810481,3.78199471,4503.8,4503.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758142810684,3.4338,4503.8,4503.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758142811294,3.8398,4503.8,4503.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758142811793,3.6138,4503.8,4503.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758142811995,3.8398,4503.8,4503.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758142812794,3.9841,4503.8,4503.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758142813090,0.406,4503.6,4503.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758142813289,0.7763,4503.6,4503.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758142813492,0.632,4503.6,4503.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758142814296,0.5503,4503.5,4503.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758142814486,0.5503,4503.5,4503.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758142814987,1.12458114,4503.5,4503.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758142815489,1.12458114,4503.5,4503.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758142815889,1.12458114,4503.5,4503.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758142816491,1.12458114,4503.5,4503.2,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758142816691,3.7205,4503.3,4503.2,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758142816997,4.52078114,4503.3,4503.2,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758142819295,8.52078114,4503.3,4503.2,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758142820904,8.39868114,4503.3,4502.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758142821086,3.2078,4502.8,4502.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758142821292,0.79963146,4502.7,4502.4,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758142821599,0.226,4502.7,4502.4,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758142821797,0.226,4502.7,4502.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758142821996,0.57359986,4502.6,4502.4,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758142822197,0.226,4502.5,4502.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758142822594,0.226,4502.5,4502.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758142822894,0.226,4502.5,4502.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758142824899,0.226,4502.5,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142825200,3.2078,4502.3,4502.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758142825403,3.2078,4502.3,4502.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758142825404,0.226,4502.2,4502.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758142825600,0.226,4502.2,4502.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758142825900,0.226,4502.2,4502.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758142826598,0.226,4502.2,4502.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758142828004,0.226,4502.2,4501.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758142828302,3.2078,4501.8,4501.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758142828496,3.4338,4501.8,4501.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758142829703,3.4338,4501.8,4501.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758142830392,3.4338,4501.8,4501.6,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758142830799,3.4338,4501.8,4501.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758142831098,3.4338,4501.8,4501.6,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758142832099,3.4338,4501.8,4501.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758142832404,3.2078,4501.2,4501.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758142832598,3.4338,4501.2,4501.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758142833304,3.4338,4501.2,4501.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758142834808,3.4338,4501.2,4501.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758142835603,3.4338,4501.2,4501.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758142835802,3.4338,4501.2,4501.0,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758142836505,3.4338,4501.2,4501.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758142837609,7.4338,4501.2,4500.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758142837806,3.2078,4500.7,4500.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758142837999,3.4338,4500.7,4500.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758142838703,7.4338,4500.7,4500.3,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758142838997,3.4338,4500.7,4500.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758142839199,3.4338,4500.7,4500.3,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758142839601,0.57055394,4500.6,4500.3,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758142839904,0.226,4500.5,4500.3,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758142840303,0.226,4500.5,4500.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758142841002,0.226,4500.5,4500.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758142841210,3.2078,4500.1,4500.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758142841409,3.4338,4500.1,4500.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758142841611,3.4338,4500.1,4499.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758142841804,3.4338,4500.1,4499.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758142842003,3.2078,4499.6,4499.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758142842303,3.4338,4499.6,4499.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758142842503,3.4338,4499.6,4499.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758142842504,3.4338,4499.6,4499.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758142842705,35.998,4499.5,4499.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758142842906,0.226,4499.4,4499.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758142843211,3.2078,4499.1,4499.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1758142843407,3.2078,4499.1,4499.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758142843408,3.4338,4499.1,4499.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758142845210,4.00166576,4499.1,4499.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758142845407,4.00166576,4499.1,4499.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758142845711,4.00166576,4499.1,4499.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758142846107,3.77566576,4499.1,4499.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758142846412,4.00166576,4499.1,4499.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758142853118,4.00166576,4499.1,4499.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758142854911,3.77566576,4499.1,4499.0,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758142855112,4.00166576,4499.1,4499.0,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758142855414,3.4338,4499.1,4499.0,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758142856213,4.00248706,4499.1,4499.0,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758142856614,35.998,4499.5,4499.0,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758142856809,0.79468108,4499.4,4499.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758142857004,0.79468108,4499.4,4499.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758142857409,0.56868108,4499.4,4499.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758142857713,0.56868108,4499.4,4499.3,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758142857714,0.79468108,4499.4,4499.3,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758142857907,35.998,4499.5,4499.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758142858108,35.3556,4499.5,4499.4,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758142858415,33.1387,4499.5,4499.4,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758142858615,32.9127,4499.5,4499.4,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758142858814,32.9127,4499.5,4499.4,7.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758142858815,0.4431,4499.5,4499.4,7.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758142859016,0.226,4499.8,4499.4,7.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758142859216,0.1221,4499.5,4499.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758142859617,0.1221,4499.5,4499.4,3.83815]
["bitfinex-derivatives","ETHF0:USTF0",1758142860115,0.1221,4499.5,4499.4,7.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758142860511,0.1221,4499.5,4499.4,7.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758142861109,0.4431,4499.5,4499.4,7.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758142864014,0.6359,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142864426,0.4431,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142864720,0.6359,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142864922,0.4431,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142865619,0.4431,4499.5,4499.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142867213,0.4431,4499.5,4499.4,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758142867414,0.4431,4499.5,4499.4,7.6069016]
["bitfinex-derivatives","ETHF0:USTF0",1758142871123,0.1249,4499.5,4499.4,7.6069016]
["bitfinex-derivatives","ETHF0:USTF0",1758142871627,0.1249,4499.5,4499.4,8.0067416]
["bitfinex-derivatives","ETHF0:USTF0",1758142871920,0.1249,4499.5,4499.4,7.6069016]
["bitfinex-derivatives","ETHF0:USTF0",1758142872127,0.1221,4500.5,4499.4,8.6064916]
["bitfinex-derivatives","ETHF0:USTF0",1758142872327,0.1221,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142872627,0.1221,4500.5,4500.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758142873125,0.417,4500.5,4500.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758142874022,0.8341,4500.5,4500.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758142874729,0.6303,4500.5,4500.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758142875830,0.8341,4500.5,4500.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758142876726,0.712,4499.9,4499.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758142877031,0.712,4499.9,4499.8,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758142884536,4.712,4499.9,4499.3,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758142884737,0.712,4498.6,4498.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758142885138,0.712,4498.6,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142889037,0.2949,4498.6,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142889841,0.5082,4498.6,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142890038,0.712,4498.6,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142896844,0.1235,4498.5,4498.0,3.38824369]
["bitfinex-derivatives","ETHF0:USTF0",1758142897046,0.5035,4498.3,4498.0,3.38824369]
["bitfinex-derivatives","ETHF0:USTF0",1758142898348,0.7121,4498.3,4498.0,3.38824369]
["bitfinex-derivatives","ETHF0:USTF0",1758142899748,0.7121,4498.3,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142908062,0.7121,4498.3,4497.7,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1758142908256,0.7121,4497.8,4497.7,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1758142912762,0.4201,4497.6,4497.5,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758142912963,0.7121,4497.6,4497.5,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758142914153,0.5035,4497.6,4497.5,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758142914358,0.292,4497.6,4497.5,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758142915166,0.292,4497.6,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142915360,0.7121,4497.6,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142916963,0.292,4497.6,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142917265,0.5035,4497.6,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142918668,0.1235,4498.5,4497.5,7.65513]
["bitfinex-derivatives","ETHF0:USTF0",1758142918967,0.1235,4498.5,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142919165,0.1235,4498.5,4498.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758142920258,0.5296,4498.5,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142920663,0.7199,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142921569,0.5266,4498.0,4497.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758142921766,0.8404,4498.0,4497.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758142921965,0.6377,4498.0,4497.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758142922271,0.3239,4498.0,4497.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758142922673,0.5266,4498.0,4497.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758142922972,0.8404,4498.0,4497.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758142923172,0.4343,4498.0,4497.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758142923371,0.04650716,4498.0,4497.9,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1758142923673,3.2078,4499.8,4498.0,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1758142923874,3.2078,4499.8,4497.9,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1758142923875,0.069,4499.7,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142924173,0.3283,4499.0,4498.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758142925468,0.3167,4498.9,4498.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758142925970,0.3167,4499.2,4498.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758142926171,0.3167,4499.4,4498.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758142926372,3.2078,4499.8,4498.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758142926568,0.193,4499.4,4498.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758142926776,0.3167,4499.2,4498.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758142927071,0.3167,4498.9,4498.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758142927275,0.5097,4498.8,4498.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758142927574,0.5097,4498.8,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142927769,0.5097,4498.8,4498.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758142928271,0.7183,4498.8,4498.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758142929967,0.1206,4499.0,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142929968,0.193,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142930168,0.7183,4498.2,4498.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758142931667,0.5097,4498.2,4498.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758142931874,0.7183,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142934487,0.7183,4497.8,4497.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758142934979,0.3167,4497.7,4497.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758142935176,0.5097,4497.7,4497.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1758142935379,0.3167,4497.7,4497.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758142935679,0.3167,4497.7,4497.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1758142935878,0.5097,4497.7,4497.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1758142937479,0.7183,4497.7,4497.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758142937678,0.7183,4497.7,4497.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1758142938780,0.7183,4497.7,4497.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758142938981,0.7183,4497.7,4497.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758142940179,0.3167,4497.1,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142940383,0.3167,4497.1,4495.3,0.84510418]
["bitfinex-derivatives","ETHF0:USTF0",1758142940384,0.7183,4496.7,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758142940576,0.7183,4496.7,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1758142940577,3.2078,4496.2,4495.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758142940877,3.2078,4495.7,4495.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758142941079,3.4338,4495.7,4495.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758142941277,3.2078,4495.7,4495.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758142941986,3.2078,4496.2,4496.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758142942284,3.2078,4496.2,4496.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758142942585,3.46549668,4496.2,4496.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758142944185,0.25769668,4496.2,4496.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758142945382,7.68790668,4496.2,4496.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758142945683,0.44841,4496.1,4496.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758142946078,4.44842,4496.1,4496.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758142946383,0.48369668,4496.1,4496.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758142946975,0.48369668,4496.1,4496.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758142949587,0.25769668,4496.1,4496.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758142949879,0.48369668,4496.1,4496.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758142950083,0.25769668,4496.1,4496.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758142950278,0.48369668,4496.1,4496.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758142950679,0.25769668,4496.1,4496.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758142950880,0.48369668,4496.1,4496.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758142951389,0.48369668,4496.1,4496.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758142951685,0.48369668,4496.1,4496.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758142952989,0.48369668,4496.1,4496.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758142953387,0.48369668,4496.1,4496.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758142953583,4.48369668,4496.1,4496.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758142958286,4.48369668,4496.1,4496.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758142959092,4.48369668,4496.1,4496.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758142959393,0.48369668,4496.1,4496.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758142960493,40.52069668,4496.1,4495.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758142960693,3.2078,4495.6,4495.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758142961191,7.4338,4495.6,4495.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758142961586,7.46549668,4495.6,4495.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758142961788,7.69149668,4495.6,4495.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758142962191,3.69149668,4495.6,4495.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1758142963092,3.69149668,4495.6,4495.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758142963395,8.26027593,4495.6,4495.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758142965199,8.03427593,4495.6,4495.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758142965492,8.26027593,4495.6,4495.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758142967094,8.26027593,4495.6,4495.3,0.46710418]
["bitfinex-derivatives","ETHF0:USTF0",1758142967296,8.26027593,4495.6,4494.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758142967297,2.0,4495.0,4494.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758142967491,3.2078,4494.1,4494.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758142967692,4.00257925,4494.1,4494.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758142968197,4.00257925,4494.1,4494.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758142968396,4.00257925,4494.1,4494.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758142968594,4.03427593,4494.1,4494.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758142968797,4.26027593,4494.1,4494.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758142969399,4.26027593,4494.1,4494.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758142972194,4.26027593,4494.1,4494.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758142974005,4.26027593,4494.1,4494.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758142975717,4.26027593,4494.1,4494.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758142977514,4.26027593,4494.1,4494.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758142978105,4.26027593,4494.1,4494.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758142978815,4.26027593,4494.1,4494.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758142979810,8.26027593,4494.1,4494.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758142980010,8.26027593,4494.1,4494.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758142980210,8.26027593,4494.1,4494.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758142980410,8.26127593,4494.1,4494.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758142980611,4.26127593,4494.1,4494.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758142981818,4.03427593,4494.1,4494.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758142982017,4.26127593,4494.1,4494.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758142982225,4.03427593,4494.1,4494.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758142982518,4.26127593,4494.1,4494.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758142982915,4.03427593,4494.1,4494.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758142983120,4.26127593,4494.1,4494.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758142983317,4.03427593,4494.1,4494.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758142983519,4.26127593,4494.1,4494.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758142983917,4.03427593,4494.1,4494.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758142984118,4.26127593,4494.1,4494.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758142984512,4.03427593,4494.1,4494.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758142984719,4.26127593,4494.1,4494.0,4.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758142985223,36.043,4494.5,4494.0,4.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758142985515,3.2078,4494.6,4494.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758142985716,3.4348,4494.6,4494.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758142986111,3.6355,4494.6,4494.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758142986321,3.8407,4494.6,4494.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758142986714,4.1321,4494.6,4494.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758142987021,4.1321,4494.6,4494.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758142987022,0.4059,4494.1,4494.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758142987334,4.1321,4494.1,4494.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758142988424,3.8407,4494.1,4493.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758142988620,3.6137,4493.6,4493.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758142988816,3.8407,4493.6,4493.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758142989421,0.6329,4493.6,4493.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758142990819,3.8407,4493.6,4493.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758142991417,3.6355,4493.6,4493.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758142992820,3.4085,4493.6,4493.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758142993421,4.1321,4493.6,4493.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758142993621,3.2078,4493.6,4493.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758142993821,3.4348,4493.6,4493.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758142995419,3.6355,4493.6,4493.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758142995620,3.8407,4493.6,4493.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758142996520,4.1321,4493.6,4493.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758142997424,3.8407,4493.6,4493.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758142997826,4.1321,4493.6,4493.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758142998021,4.1321,4493.6,4493.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758142998022,3.8407,4493.6,4493.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758142998330,4.1321,4493.6,4493.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758142999126,4.1321,4493.6,4493.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758143001832,4.1321,4493.6,4493.3,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758143002031,0.6973,4493.5,4493.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758143002332,0.6973,4493.5,4493.3,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1758143002532,3.4348,4493.6,4492.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758143002533,0.2236,4492.5,4492.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758143002836,0.4496,4492.5,4492.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758143003028,0.4496,4492.5,4492.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758143003533,0.3378,4492.5,4492.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758143004223,0.226,4492.5,4492.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758143004532,3.2078,4492.7,4492.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758143004533,3.2078,4493.2,4493.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758143004829,3.4338,4493.2,4493.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758143005031,3.5456,4493.2,4493.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758143005829,3.4338,4493.2,4493.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758143006028,3.5456,4493.2,4493.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758143006230,3.6574,4493.2,4493.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758143006535,3.6574,4493.2,4493.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758143006833,3.7273,4493.2,4493.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758143007732,3.6574,4493.2,4493.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758143008329,3.4314,4493.2,4493.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758143008535,3.6574,4493.2,4493.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758143009429,3.3196,4493.2,4493.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758143009637,3.4338,4493.2,4493.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758143009830,3.4338,4493.2,4493.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758143010032,3.4338,4493.2,4493.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758143010239,4.00787772,4493.2,4493.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758143010431,3.78187772,4493.2,4493.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758143010631,4.00787772,4493.2,4493.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758143011436,3.4338,4493.2,4493.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758143011843,3.4338,4493.2,4493.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758143012441,4.0074307,4493.2,4493.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758143013038,4.0074307,4493.2,4493.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758143013245,4.0074307,4493.2,4493.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758143013743,4.0074307,4493.2,4493.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758143013943,3.4338,4493.2,4493.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758143017245,4.00759911,4493.2,4493.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758143017449,3.4338,4493.2,4493.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758143017949,3.4338,4493.2,4493.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758143018141,4.00758906,4493.2,4493.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758143026050,8.00758906,4493.2,4492.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758143026243,3.2078,4492.6,4492.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758143026445,4.90758906,4492.6,4491.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758143026746,3.2078,4491.6,4491.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758143026953,3.2078,4491.1,4491.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758143027146,3.2078,4491.1,4490.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758143027147,4.21891393,4491.1,4490.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758143027348,3.2078,4490.6,4490.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758143027556,3.2078,4490.1,4490.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758143027854,3.64512487,4490.1,4490.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758143028254,3.64512487,4490.1,4490.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758143029653,3.41812487,4490.1,4490.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758143029958,3.64512487,4490.1,4490.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758143030359,3.41812487,4490.1,4490.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758143030555,3.64512487,4490.1,4490.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758143031258,3.41812487,4490.1,4490.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758143031462,3.64512487,4490.1,4490.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758143032158,3.65265233,4490.1,4490.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758143032657,3.42565233,4490.1,4490.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758143032861,3.65265233,4490.1,4490.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758143033555,3.42565233,4490.1,4490.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758143033859,3.65265233,4490.1,4490.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758143034254,3.4348,4490.1,4490.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758143034456,3.2078,4490.1,4490.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758143034748,3.4348,4490.1,4490.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758143035158,3.65234997,4490.1,4490.0,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758143035558,3.4348,4490.1,4490.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758143035759,3.2078,4491.1,4491.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758143035957,3.42531197,4491.1,4491.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758143036263,3.2078,4491.1,4491.0,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758143036659,0.228,4491.2,4491.0,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758143036863,0.1193,4491.5,4491.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758143037064,0.4132,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143037557,0.4132,4491.5,4491.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143038155,0.1193,4491.5,4491.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143038355,0.306,4491.8,4491.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143038563,0.4253,4492.0,4491.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758143038864,0.4253,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143039259,0.4253,4492.0,4491.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143039460,0.306,4492.4,4491.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143039762,0.1235,4493.5,4491.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143039763,0.228,4493.3,4492.0,4.62849]
["bitfinex-derivatives","ETHF0:USTF0",1758143039956,0.228,4493.3,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143040265,0.2016,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143040662,0.3968,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143040862,0.2016,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143041764,0.5076,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143043868,0.306,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143044861,0.306,4490.8,4490.7,3.26880099]
["bitfinex-derivatives","ETHF0:USTF0",1758143045464,0.306,4490.8,4490.7,0.06100099]
["bitfinex-derivatives","ETHF0:USTF0",1758143045763,0.7312,4490.8,4490.7,0.06100099]
["bitfinex-derivatives","ETHF0:USTF0",1758143050675,0.448,4491.0,4490.7,4.06100099]
["bitfinex-derivatives","ETHF0:USTF0",1758143050869,0.1235,4491.0,4490.8,0.06100099]
["bitfinex-derivatives","ETHF0:USTF0",1758143051173,0.3245,4490.9,4490.8,0.06100099]
["bitfinex-derivatives","ETHF0:USTF0",1758143054074,0.539,4490.9,4490.8,0.06100099]
["bitfinex-derivatives","ETHF0:USTF0",1758143054574,0.3245,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143054777,0.7497,4490.4,4490.3,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758143055471,0.3245,4490.4,4490.3,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758143055674,3.3313,4491.5,4491.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758143055675,0.5522,4491.5,4491.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758143057670,0.8767,4491.5,4491.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758143059278,0.8767,4491.5,4491.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758143059973,0.8767,4491.5,4490.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758143060164,0.3415,4491.0,4490.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758143060369,0.5522,4491.0,4490.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758143060577,0.8767,4491.0,4490.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758143060878,0.8767,4491.0,4490.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758143062678,0.7497,4490.9,4490.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758143062871,0.7497,4490.9,4490.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758143063480,0.3245,4490.8,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143063668,0.7497,4490.7,4490.6,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758143065274,0.95110504,4490.7,4490.6,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758143065582,0.95110504,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143066671,0.95110504,4490.7,4490.6,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758143066980,0.95110504,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143067681,0.95110504,4490.7,4490.6,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758143070379,0.20140504,4490.7,4490.6,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758143071078,0.20140504,4490.7,4490.6,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758143071780,0.3245,4491.4,4490.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758143071976,0.95114188,4491.3,4491.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758143072983,0.127,4491.0,4490.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758143073183,0.75364188,4491.0,4490.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758143073482,0.4252,4490.4,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143073682,0.95114188,4490.4,4490.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1758143073881,0.95114188,4490.4,4490.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758143074082,0.95114188,4490.4,4490.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1758143074277,0.95114188,4490.4,4490.3,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758143074485,0.95114188,4490.4,4490.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758143074781,0.95114188,4490.4,4490.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1758143075186,0.95114188,4490.4,4490.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1758143075386,0.95114188,4490.4,4490.3,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758143077485,0.2967,4490.3,4490.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758143077682,0.20144188,4490.2,4490.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758143077886,0.92014188,4490.2,4490.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758143080686,0.92014188,4490.2,4490.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758143080887,0.92014188,4490.1,4490.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1758143081086,0.92014188,4490.1,4490.0,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758143082692,0.92014188,4490.1,4490.0,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758143083584,0.92014188,4490.1,4490.0,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758143083784,0.7187,4490.1,4490.0,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758143083992,0.7187,4490.1,4490.0,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758143086192,0.7187,4490.1,4490.0,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758143087190,0.91978868,4490.1,4490.0,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758143087587,0.1212,4490.0,4488.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758143087787,0.8399,4489.0,4488.9,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758143088293,0.3294,4488.5,4488.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758143088494,0.8399,4488.5,4488.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758143088994,0.8399,4488.5,4488.4,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758143089501,0.1212,4489.0,4488.4,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758143089502,0.3294,4489.0,4488.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758143089692,0.53026668,4489.0,4488.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758143090199,0.70576668,4489.0,4488.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758143090397,1.04076668,4489.0,4488.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758143091192,0.2967,4489.3,4489.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758143091393,0.20081987,4489.2,4489.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758143091598,3.7325,4489.7,4489.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758143091896,0.2008279,4489.6,4489.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758143092291,0.2008279,4489.6,4489.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758143092292,0.9195279,4489.6,4489.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758143092693,0.5049,4488.9,4488.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758143092889,0.2082,4488.8,4488.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758143093091,0.7187,4488.8,4488.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758143094099,0.7187,4488.8,4488.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758143094295,0.7187,4488.8,4488.2,3.63218863]
["bitfinex-derivatives","ETHF0:USTF0",1758143094296,0.1212,4489.0,4488.2,3.5212809]
["bitfinex-derivatives","ETHF0:USTF0",1758143094499,0.7187,4488.3,4488.2,3.6487809]
["bitfinex-derivatives","ETHF0:USTF0",1758143096306,0.5049,4488.3,4488.2,3.9399809]
["bitfinex-derivatives","ETHF0:USTF0",1758143096596,0.2967,4488.5,4488.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758143096796,0.5432,4488.5,4488.2,3.2300809]
["bitfinex-derivatives","ETHF0:USTF0",1758143096999,0.7187,4488.3,4488.2,3.4357809]
["bitfinex-derivatives","ETHF0:USTF0",1758143097397,0.7187,4488.3,4488.2,3.6487809]
["bitfinex-derivatives","ETHF0:USTF0",1758143097592,0.7187,4488.3,4488.2,3.9399809]
["bitfinex-derivatives","ETHF0:USTF0",1758143097593,0.5049,4488.3,4488.2,3.9399809]
["bitfinex-derivatives","ETHF0:USTF0",1758143097903,0.7187,4488.3,4488.2,3.9399809]
["bitfinex-derivatives","ETHF0:USTF0",1758143098110,0.3076,4488.5,4488.2,3.6487809]
["bitfinex-derivatives","ETHF0:USTF0",1758143098304,0.229,4488.8,4488.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758143098502,0.7301,4488.8,4488.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758143098803,0.9275,4488.8,4488.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758143099597,0.6985,4488.8,4488.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758143100699,0.3076,4488.9,4488.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758143100905,0.6985,4488.9,4488.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758143101103,0.6985,4488.9,4488.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758143101708,0.6985,4488.4,4488.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758143103202,0.6985,4488.4,4488.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758143103510,0.229,4488.8,4488.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758143103810,0.5011,4488.7,4488.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758143104400,0.6985,4488.7,4488.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758143104904,0.5011,4489.2,4489.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758143105209,0.701783,4489.2,4489.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758143105410,0.899183,4489.2,4489.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758143106120,0.200683,4489.2,4489.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758143106310,0.3014,4489.6,4489.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758143106511,3.2078,4489.7,4489.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758143106718,4.11044039,4489.7,4489.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758143107713,0.90264039,4489.7,4489.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758143107912,0.90264039,4489.7,4489.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758143108617,0.90264039,4489.7,4489.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758143109013,0.90264039,4489.7,4489.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758143109314,0.20074039,4489.7,4489.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758143109509,0.3492,4490.0,4489.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758143109510,0.3014,4489.9,4489.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758143109714,3.4134,4490.2,4490.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758143109913,3.61425647,4490.2,4490.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758143110114,3.91565647,4490.2,4490.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758143110309,4.11055647,4490.2,4490.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758143110614,4.11055647,4490.2,4489.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758143110615,0.1284,4490.0,4489.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758143110822,0.8303,4490.0,4489.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758143111017,1.03117479,4490.0,4489.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758143112119,1.03117479,4490.0,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143112321,0.507,4489.5,4489.4,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758143112619,0.8303,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143112822,0.8303,4489.5,4489.4,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758143113508,0.8303,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143113710,0.8303,4489.5,4489.4,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758143113911,0.8303,4489.5,4489.4,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758143114114,0.507,4489.5,4489.4,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758143114319,0.8303,4490.0,4489.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758143114522,1.03127058,4490.0,4489.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758143115607,1.03127058,4490.0,4489.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758143116012,1.03127058,4490.0,4489.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758143116013,0.20097058,4490.0,4489.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758143116209,3.2078,4490.8,4490.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758143116210,0.3014,4490.4,4490.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758143116423,0.8303,4490.0,4489.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758143116620,0.3014,4489.9,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143116818,0.8303,4489.5,4489.4,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758143117121,0.8303,4489.5,4489.4,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758143119610,0.3014,4490.1,4490.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758143119815,3.2078,4490.8,4490.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758143119816,3.7372,4490.8,4490.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758143120020,0.90291723,4490.7,4490.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758143120222,0.20101723,4490.7,4490.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758143120423,0.4298,4491.5,4490.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758143120618,0.8303,4491.5,4491.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758143120919,1.03129974,4491.5,4491.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758143121118,0.70799974,4491.5,4491.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758143121319,0.507,4491.5,4491.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758143121511,0.3014,4491.8,4491.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758143121717,3.2078,4491.9,4491.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758143121915,3.2078,4491.9,4491.5,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758143121916,3.2078,4491.9,4491.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758143122117,3.9156718,4491.9,4491.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758143122316,0.507,4491.9,4491.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758143122931,0.7019,4491.9,4491.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758143123219,0.7019,4491.9,4491.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758143124021,0.3014,4491.8,4491.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758143124223,0.7019,4491.3,4491.2,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758143125122,0.7019,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143126827,0.3014,4491.2,4490.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1758143127027,0.507,4490.7,4490.6,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758143127919,0.7019,4490.7,4490.6,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758143128120,0.7019,4490.7,4490.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758143129923,0.90565579,4490.7,4490.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758143130322,4.60425579,4490.7,4490.1,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758143130626,0.4005,4489.2,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143130831,0.2056,4488.7,4488.6,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758143131132,0.7019,4488.7,4488.6,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758143132324,0.2056,4488.7,4488.6,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758143132529,0.507,4488.7,4488.6,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758143133131,0.2056,4488.7,4488.6,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758143133327,0.7019,4488.7,4488.6,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758143133529,0.7019,4488.7,4488.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758143135226,3.2078,4489.1,4488.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758143135427,0.507,4489.0,4488.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758143136127,0.507,4489.0,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143136128,0.7019,4489.0,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143136335,0.228,4489.2,4489.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143136536,0.2069,4489.1,4489.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758143136734,0.3094,4489.4,4489.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758143136934,0.63876343,4489.3,4489.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758143137135,0.94816343,4489.3,4489.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758143137330,1.14106343,4489.3,4489.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758143137835,0.41076343,4489.3,4489.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758143138030,0.91306343,4489.3,4489.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758143138426,0.91306343,4489.3,4488.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143138632,0.7092,4488.9,4488.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758143138836,0.2069,4488.9,4488.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758143139139,0.2069,4489.0,4488.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143139334,0.2069,4489.0,4488.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758143139632,0.5163,4489.0,4488.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758143139837,0.7092,4489.0,4488.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758143140737,0.2069,4489.0,4488.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758143140926,0.3998,4489.5,4489.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758143141133,3.2078,4489.7,4489.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758143141432,3.2078,4489.7,4489.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758143141632,0.228,4489.9,4489.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758143141633,0.228,4489.9,4489.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143141832,0.228,4489.9,4488.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758143141833,0.2069,4488.9,4488.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758143142140,0.2069,4488.9,4488.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758143143040,0.2069,4488.9,4488.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758143143041,0.7092,4488.9,4488.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758143143935,0.7092,4488.9,4488.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758143144333,0.3094,4489.3,4488.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143144534,0.5163,4489.3,4489.2,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1758143144738,0.3094,4489.9,4489.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143144929,0.2069,4489.9,4489.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758143145239,3.917,4490.2,4490.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758143145540,3.917,4490.2,4489.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143145941,0.3094,4490.1,4489.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143146237,3.2078,4490.2,4489.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758143146434,3.2078,4490.2,4489.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758143146435,3.2078,4490.2,4490.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758143146639,3.917,4490.2,4490.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758143147636,3.917,4490.2,4490.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758143147833,3.2078,4490.2,4490.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758143148140,3.917,4490.2,4489.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143148541,0.7092,4489.4,4489.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758143148735,0.3998,4489.4,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143149048,0.7092,4489.3,4489.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1758143150737,0.7092,4489.3,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143150942,0.7092,4489.3,4488.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143151744,0.7092,4489.3,4489.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758143151942,0.9372,4489.3,4489.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758143152139,0.9372,4489.3,4489.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143152140,0.6278,4489.3,4488.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143152440,0.3094,4489.2,4488.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143153434,0.7092,4489.2,4489.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758143153636,0.7092,4489.2,4489.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758143154838,0.2069,4489.2,4489.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758143155037,0.4744,4489.6,4489.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758143155239,0.6055091,4489.5,4489.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758143155445,0.2057091,4489.5,4489.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758143155640,3.2078,4490.2,4489.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758143155840,0.20583388,4490.1,4490.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758143156039,0.72213388,4490.1,4490.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758143156841,0.91503388,4490.1,4490.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758143158047,0.91503388,4490.1,4490.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758143158234,0.91503388,4490.1,4489.2,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758143158235,0.7092,4489.3,4489.2,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758143158440,0.7092,4489.3,4489.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1758143158744,0.7092,4489.3,4489.2,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1758143159148,0.1279,4490.0,4489.2,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1758143159342,0.4046,4489.4,4489.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758143159541,0.93088513,4489.4,4489.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758143159741,0.93088513,4489.4,4489.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758143159946,0.93088513,4489.4,4489.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758143160146,0.93088513,4489.4,4489.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758143160341,0.93088513,4489.4,4489.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758143160540,0.20628513,4489.4,4489.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758143161639,3.2078,4490.2,4489.3,4.63455]
["bitfinex-derivatives","ETHF0:USTF0",1758143161841,3.9324,4490.2,4490.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758143162037,4.13872639,4490.2,4489.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758143162241,4.13872639,4490.2,4489.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1758143162242,0.32,4489.8,4489.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1758143162438,0.20632639,4489.7,4489.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758143163046,0.118,4492.0,4490.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758143163047,4.1604,4490.9,4490.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758143163245,4.13870981,4490.9,4490.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758143163453,0.93090981,4490.9,4490.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758143164851,0.93081092,4490.9,4490.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758143165147,0.32,4490.8,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143165352,0.7246,4490.6,4490.5,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758143165547,0.93081092,4490.6,4490.5,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758143166152,0.93081092,4490.6,4490.5,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758143166641,0.93081092,4490.6,4490.5,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758143166843,0.41491092,4490.6,4490.5,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1758143167347,0.20621092,4490.6,4490.5,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1758143168154,0.01151092,4490.6,4490.5,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1758143168549,0.7178,4490.7,4490.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143168848,0.304,4491.4,4490.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758143169053,0.2126,4490.8,4490.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143169653,0.7178,4490.8,4490.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143169856,0.7178,4490.8,4490.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758143170957,0.7178,4490.8,4490.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143171557,0.228,4491.3,4490.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758143171854,0.9458,4491.3,4491.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143172056,0.7178,4491.3,4491.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143172259,0.2126,4491.3,4491.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143172956,3.5538,4491.5,4491.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758143172957,3.2078,4491.5,4491.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758143173157,3.2078,4491.5,4491.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758143173158,3.2078,4491.5,4491.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758143173359,3.2078,4491.5,4491.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143173553,3.7244,4491.5,4491.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143173751,3.9256,4491.5,4491.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143173948,4.0466,4491.5,4491.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143174151,3.9256,4491.5,4491.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143175654,0.7178,4492.0,4491.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758143175859,0.7178,4492.0,4491.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143176452,0.5318,4492.5,4492.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758143176661,0.8358,4492.5,4492.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758143177267,0.7178,4492.0,4491.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1758143177862,0.7178,4492.0,4491.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758143178157,0.4138,4492.5,4492.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143179266,0.2126,4492.5,4492.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143179463,0.7178,4492.5,4492.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143180555,0.2126,4492.5,4492.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143180864,3.2078,4492.7,4492.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758143180865,0.2126,4492.7,4492.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143181059,3.2078,4493.3,4492.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143181260,3.2078,4493.3,4493.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143181261,0.71962418,4493.2,4493.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143181865,0.20302418,4493.2,4493.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143182069,0.532,4493.6,4493.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758143182367,0.532,4493.6,4493.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143182368,0.9458,4493.6,4493.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143182769,0.7178,4493.6,4493.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143182967,0.9458,4493.6,4493.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143183468,0.7178,4493.6,4493.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143183661,0.2126,4493.6,4493.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758143184272,0.5166,4493.6,4493.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143184570,0.7178,4493.6,4493.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143185173,0.7178,4493.6,4493.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758143185869,0.5166,4493.6,4493.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143186273,0.7178,4493.6,4493.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143186467,0.5166,4493.6,4493.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143186665,0.7178,4493.6,4493.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143186865,0.304,4494.2,4493.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758143187066,39.2848,4494.3,4493.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758143187067,0.8388,4494.0,4493.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758143187265,0.304,4493.9,4493.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758143187471,0.2126,4493.4,4493.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143187970,0.7178,4493.4,4493.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143188571,0.2126,4493.4,4493.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143188975,0.304,4493.7,4493.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758143189177,0.304,4494.3,4493.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758143189369,0.2126,4494.1,4494.0,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758143189569,0.2126,4494.1,4494.0,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1758143190169,0.304,4494.3,4494.0,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1758143190370,0.5166,4494.3,4494.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143190571,0.304,4494.7,4494.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143190876,0.304,4494.7,4494.0,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758143190877,0.7178,4494.8,4494.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758143191273,0.7178,4494.8,4494.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758143192077,0.7178,4494.7,4494.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758143192481,0.7178,4494.7,4494.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1758143193686,0.7178,4494.7,4494.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758143193883,0.4138,4494.7,4494.0,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758143194083,0.2126,4494.1,4494.0,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1758143194477,0.121,4494.5,4494.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758143194478,0.5166,4494.4,4494.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758143194673,0.7178,4494.4,4494.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758143195081,0.7178,4494.4,4494.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758143195382,0.4138,4493.6,4493.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1758143195683,0.7178,4493.6,4493.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1758143198788,0.1244,4493.5,4493.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758143198987,0.6988,4493.2,4493.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1758143199182,0.6988,4493.2,4493.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1758143201283,3.2078,4493.9,4493.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1758143201487,0.19111075,4493.8,4493.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758143201790,0.3034,4494.2,4493.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758143201987,0.3034,4494.0,4493.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758143202185,0.69330262,4493.9,4493.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758143202585,0.88990262,4493.9,4493.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758143203287,0.38990262,4493.9,4493.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758143203487,0.5022,4494.8,4494.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758143203689,1.47598091,4494.8,4494.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758143203885,1.47597984,4494.8,4494.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758143204081,1.47597984,4494.8,4494.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758143204286,1.47597984,4494.8,4494.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758143204486,0.6988,4494.4,4494.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758143204689,1.47597984,4494.4,4494.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758143205089,1.47597984,4494.4,4494.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758143206289,1.47597984,4494.4,4494.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758143206688,0.77717984,4494.4,4494.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758143206996,0.19139029,4494.4,4494.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758143207287,0.19139029,4494.4,4494.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758143207489,0.77861232,4494.4,4494.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758143207690,0.97741232,4494.4,4494.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758143207885,0.77861232,4494.4,4494.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758143208500,0.6988,4494.1,4494.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758143208795,1.47770721,4494.1,4494.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758143210594,0.6988,4493.6,4493.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758143210792,1.47803161,4493.6,4493.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758143210994,1.17463161,4493.6,4493.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758143211497,0.97803161,4493.6,4493.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758143212485,0.1988,4494.7,4494.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758143212690,0.1988,4494.7,4494.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758143212893,5.2078,4495.0,4494.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758143213091,5.4066,4495.0,4494.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758143214896,2.1988,4495.0,4494.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758143216699,2.6988,4495.0,4494.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758143217497,2.3954,4495.0,4494.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758143219000,2.3954,4495.0,4494.5,0.29682418]
["bitfinex-derivatives","ETHF0:USTF0",1758143219001,0.3164,4494.9,4494.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758143219197,0.7362,4494.7,4494.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758143219392,0.3164,4494.6,4494.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758143219595,0.7362,4494.5,4494.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758143220007,2.439,4495.0,4494.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758143220306,2.5226,4495.0,4494.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758143220603,2.7362,4495.0,4494.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1758143221409,0.4198,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143221700,0.7362,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143222105,0.7362,4494.4,4494.3,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1758143222597,0.7362,4494.4,4494.3,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758143222796,0.7362,4494.4,4494.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758143223701,0.1226,4494.5,4494.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758143223702,0.2062,4494.1,4494.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758143223896,0.2062,4494.1,4494.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1758143224100,0.4198,4494.1,4494.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758143224291,0.7362,4494.1,4494.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758143224695,0.92574178,4494.1,4494.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758143225402,0.60934178,4494.1,4494.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758143225603,0.91434178,4494.1,4494.0,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1758143225798,0.91434178,4494.1,4494.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758143225999,0.91434384,4494.1,4494.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758143226503,0.91434384,4494.1,4494.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758143227197,0.91434384,4494.1,4494.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1758143227399,0.91434384,4494.1,4494.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758143227603,0.91434384,4494.1,4494.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758143227902,0.227,4494.4,4494.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758143228103,0.227,4494.4,4494.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143228299,0.227,4494.4,4494.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758143228500,0.227,4494.4,4494.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143229000,0.227,4494.4,4494.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758143229001,0.227,4494.4,4494.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143229202,0.227,4494.4,4494.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758143229400,0.227,4494.4,4494.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143230698,4.227,4494.4,4494.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143230900,4.227,4494.4,4494.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758143230901,0.22251,4494.3,4494.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758143231404,0.22251,4494.2,4494.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758143231597,0.22251,4494.3,4494.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758143231799,0.581602,4494.2,4494.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758143231993,0.22251,4494.2,4494.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143232307,3.4348,4494.4,4494.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143232603,0.8040745,4494.3,4494.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758143232800,0.5815645,4494.2,4494.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143233196,0.5815645,4494.3,4494.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143233505,0.5815645,4494.2,4494.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143233707,0.5815645,4494.3,4494.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758143234600,0.5815645,4494.3,4494.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143234795,0.5815645,4494.3,4494.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758143235201,0.5815645,4494.3,4494.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143235400,0.5815645,4494.3,4494.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758143235401,0.5815645,4494.3,4494.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758143235706,0.8085645,4494.3,4494.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143236106,4.8085645,4494.3,4494.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143236507,4.8085645,4494.3,4494.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758143236705,0.5815645,4494.2,4494.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758143236910,4.227,4494.3,4494.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758143237101,0.58123788,4494.2,4494.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758143237297,0.227,4494.3,4494.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758143237504,0.58110329,4494.2,4494.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758143237701,0.227,4494.3,4494.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758143237900,0.58111017,4494.2,4494.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758143238102,0.58111017,4494.1,4494.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758143239309,4.58111017,4494.1,4493.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143239509,0.80792217,4494.0,4493.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143239708,0.58085852,4493.9,4493.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143239909,3.97557629,4493.8,4493.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143240506,7.97557629,4493.8,4493.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758143240807,4.99477629,4493.7,4493.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758143241007,0.76777629,4493.6,4493.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758143241408,0.76777629,4493.6,4493.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758143241704,0.76761757,4493.6,4493.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1758143243309,0.99461757,4493.6,4493.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1758143243809,0.99316524,4493.6,4493.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1758143244617,0.99316524,4493.6,4493.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758143245111,0.76616524,4493.6,4493.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758143245317,0.99316524,4493.6,4493.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758143246909,0.18530672,4493.6,4493.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1758143247109,0.227,4493.8,4493.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758143247415,0.227,4493.8,4493.7,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1758143248519,36.054,4494.0,4493.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758143248818,36.281,4494.0,4493.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758143251021,36.4406,4494.0,4493.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143251316,36.4406,4494.0,4493.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758143251522,36.3608,4494.0,4493.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758143251910,36.4406,4494.0,4493.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758143253318,36.281,4494.0,4493.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758143253523,36.4406,4494.0,4493.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758143253719,36.4905,4494.0,4493.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143254016,36.4406,4494.0,4493.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758143254524,36.4406,4494.0,4493.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758143254715,37.02097877,4494.0,4493.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758143254915,36.4406,4494.0,4493.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758143255325,37.02106739,4494.0,4493.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758143255620,36.4406,4494.0,4493.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758143256525,37.02118643,4494.0,4493.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758143259122,0.2604,4493.7,4493.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758143259324,0.1984,4493.5,4493.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758143259532,0.4254,4493.5,4493.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758143259725,0.4254,4493.5,4493.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758143260232,0.3262,4493.5,4493.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758143261531,0.227,4493.5,4493.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758143262423,0.3262,4493.5,4493.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758143262629,0.227,4493.5,4493.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758143265531,1.06852273,4493.5,4493.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758143265729,0.0398,4493.4,4493.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758143265931,0.1672,4493.2,4493.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758143266133,0.97532273,4493.2,4493.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758143268036,0.97532273,4493.2,4493.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758143268933,4.97532273,4493.2,4493.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758143271343,4.74832273,4493.2,4493.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758143271643,4.93552273,4493.2,4493.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758143271944,4.97532273,4493.2,4493.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758143272744,4.97532273,4493.2,4493.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758143272745,0.97532273,4493.2,4493.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758143273351,0.93552273,4493.2,4492.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758143273651,0.0637,4492.7,4492.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758143273851,0.2907,4492.7,4492.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758143274151,0.3544,4492.7,4492.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758143276051,0.0637,4493.1,4493.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758143276243,0.2907,4493.1,4493.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758143276444,0.93509709,4493.1,4493.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758143276647,0.93509709,4493.1,4493.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758143281551,0.58069709,4493.1,4493.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758143281754,0.227,4493.1,4493.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758143282348,0.227,4493.1,4493.0,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758143282850,3.2591,4493.9,4493.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1758143283157,4.06716009,4493.9,4493.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758143283355,3.84016009,4493.9,4493.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758143283551,4.06716009,4493.9,4493.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758143283943,3.89146009,4493.9,4493.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758143284144,4.11846009,4493.9,4493.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758143285356,3.89146009,4493.9,4493.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758143285658,4.11846009,4493.9,4493.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758143285852,3.89146009,4493.9,4493.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758143286155,3.78886009,4493.9,4493.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758143286358,0.80806009,4493.9,4493.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758143286557,0.227,4493.9,4493.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758143287155,35.732,4494.0,4493.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758143287362,3.929,4495.1,4495.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758143287555,4.73743942,4495.1,4495.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758143287747,4.73743942,4495.1,4495.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758143288149,4.73743942,4495.1,4495.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758143288354,4.73743942,4495.1,4495.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758143288558,0.406,4494.8,4494.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758143288758,1.52963942,4494.8,4494.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758143288953,1.52963942,4494.8,4494.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758143289157,0.7212,4494.4,4494.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758143289458,0.3152,4494.3,4493.7,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758143289653,0.7212,4493.8,4493.7,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758143289853,0.9482,4493.8,4493.7,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758143290854,0.9482,4493.8,4493.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758143291257,0.9482,4493.8,4493.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758143294763,0.7212,4493.8,4493.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758143294963,0.9482,4493.8,4493.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758143295665,0.1217,4493.5,4493.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758143295965,0.9482,4493.8,4493.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758143295966,0.3152,4493.7,4493.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758143296356,0.227,4493.8,4493.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758143296558,0.7212,4493.7,4493.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758143296958,0.7212,4493.7,4493.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758143297165,3.7283,4494.1,4494.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758143297360,4.53690537,4494.1,4494.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758143298567,4.73760537,4494.1,4494.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758143298960,4.73760537,4494.1,4494.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758143299162,0.5205,4493.2,4493.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758143299361,0.9482,4493.2,4493.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758143299864,0.9482,4493.2,4493.1,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758143301670,0.4323,4493.2,4493.1,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758143301867,0.227,4493.2,4493.1,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758143304772,0.9482,4493.2,4493.1,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758143306065,0.4323,4493.2,4493.1,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758143306873,0.7475,4493.2,4493.1,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758143307776,0.9482,4493.2,4493.1,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758143308076,0.227,4493.2,4493.1,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758143308476,0.4323,4493.2,4493.1,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758143308775,0.7475,4493.2,4493.1,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758143309870,0.1217,4494.0,4493.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758143310075,0.3152,4493.7,4493.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758143310377,1.53131987,4493.6,4493.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758143310972,1.53131987,4493.6,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143311165,0.7212,4493.2,4493.1,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758143312771,1.30458084,4493.2,4493.1,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758143312974,0.2053,4493.2,4493.1,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758143313174,0.5205,4493.5,4493.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758143313375,1.10386568,4493.5,4493.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758143313979,1.30456568,4493.5,4493.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758143315178,0.78866568,4493.5,4493.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758143315880,1.09106568,4493.5,4493.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758143316276,1.01566568,4493.5,4493.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758143317378,0.78866568,4493.5,4493.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758143317577,1.01566568,4493.5,4493.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758143319780,1.31806568,4493.5,4493.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758143320485,1.51296568,4493.5,4493.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758143320883,0.81036568,4493.5,4493.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758143321082,1.00506568,4493.5,4493.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758143321384,1.30746568,4493.5,4493.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758143321575,1.50236568,4493.5,4493.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758143327880,0.77806568,4493.5,4493.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758143328083,0.81036568,4493.5,4493.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758143330087,1.30746568,4493.5,4493.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758143330295,1.50236568,4493.5,4493.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758143332489,1.62206568,4493.5,4493.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758143333094,1.62206568,4493.5,4493.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758143333491,1.62206568,4493.5,4493.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758143339695,1.50236568,4493.5,4493.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758143340292,1.27536568,4493.5,4493.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758143340797,1.50236568,4493.5,4493.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758143341497,0.58336568,4493.5,4493.4,4.93034999]
["bitfinex-derivatives","ETHF0:USTF0",1758143341697,0.2997,4494.3,4494.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758143341901,0.2997,4494.3,4494.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758143341902,0.88506733,4494.3,4494.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758143342095,1.08066733,4494.3,4494.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758143342303,1.27736733,4494.3,4494.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758143342701,0.692,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143342898,1.27736733,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143344904,1.27736733,4494.2,4494.1,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758143345703,1.27736733,4494.2,4494.1,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758143345904,1.08066733,4494.2,4494.1,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758143346305,0.1956,4494.2,4494.1,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1758143346504,0.1956,4494.2,4494.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758143347698,0.226,4494.2,4494.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758143347899,0.1197,4496.5,4494.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758143347900,3.5139,4495.1,4494.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758143348104,3.7246,4495.1,4495.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758143348300,4.53457655,4495.1,4495.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758143348794,4.30857655,4495.1,4495.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758143348997,4.53457655,4495.1,4495.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758143349604,0.7428,4495.1,4495.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758143349905,0.9507,4495.1,4495.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758143350206,0.4367,4495.1,4495.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758143350405,0.7428,4495.1,4495.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758143351502,0.5168,4495.1,4495.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758143351701,0.7428,4495.1,4495.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758143352008,0.5168,4495.1,4495.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758143352213,0.7428,4495.1,4495.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758143352506,0.4367,4495.1,4495.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758143353111,0.2107,4495.1,4495.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758143353312,0.226,4495.2,4495.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758143354706,1.0,4495.7,4495.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758143354898,1.0,4495.7,4495.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1758143355709,1.0,4495.7,4495.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758143356307,1.7247,4495.7,4495.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758143356706,1.5168,4495.7,4495.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758143357105,1.0,4495.7,4495.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758143357504,1.0,4495.7,4495.6,7.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758143361715,0.1197,4496.5,4495.6,7.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758143361913,0.2107,4496.4,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143362114,0.3304,4496.5,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143362515,0.1197,4496.5,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143362715,0.3061,4496.4,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143362916,0.3061,4496.3,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143363117,0.3061,4496.4,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143363311,0.3304,4496.5,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143363511,0.2107,4496.4,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143363717,0.3061,4496.3,4496.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758143367224,0.3061,4496.3,4496.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758143368917,0.7247,4496.3,4496.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1758143373420,0.7247,4496.3,4496.2,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758143374524,0.7247,4496.3,4496.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758143374525,4.4186,4496.3,4496.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758143374719,0.8444,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143375822,0.1164,4495.0,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143376117,0.7235,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143376822,0.7235,4494.8,4494.7,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758143379923,0.7235,4494.8,4494.7,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1758143380122,0.7235,4494.8,4494.7,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758143380324,0.7235,4494.8,4494.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758143385831,0.5201,4494.8,4494.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758143387835,3.3275,4495.5,4494.7,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1758143388034,0.7235,4494.8,4494.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758143388423,0.5201,4494.8,4494.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758143389123,0.3188,4494.8,4494.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758143390024,0.3188,4495.2,4494.7,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1758143390333,0.5201,4494.9,4494.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758143391830,0.1197,4496.0,4495.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758143391831,3.5288,4496.0,4495.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758143392033,3.5288,4496.0,4495.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758143392034,4.54089563,4496.0,4495.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758143392426,4.85969563,4496.0,4495.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758143394638,4.85969563,4496.0,4495.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758143395635,1.65189563,4496.0,4495.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758143397436,1.65189563,4496.0,4495.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758143398937,1.30619563,4496.0,4495.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758143399242,0.5272,4496.0,4495.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758143399541,0.5036,4495.5,4495.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758143402448,0.7004,4495.5,4495.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758143404243,0.5191,4495.5,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143404443,0.5191,4495.5,4494.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758143404444,0.5036,4494.8,4494.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758143407051,0.3038,4494.8,4494.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758143407348,0.1225,4495.5,4494.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758143407549,0.6927,4495.4,4495.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758143407846,0.6927,4495.4,4495.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758143408040,0.8152,4496.0,4495.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758143408247,1.27757789,4496.0,4495.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758143408743,0.58487789,4496.0,4495.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758143408948,0.88187789,4496.0,4495.9,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758143409148,0.1197,4496.5,4496.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758143409349,0.8124,4496.5,4496.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758143409646,1.39726723,4496.5,4496.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758143410052,1.39726723,4496.5,4496.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758143410251,1.39726723,4496.5,4496.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758143410850,1.39726723,4496.5,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143410851,0.8142,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143411049,0.8142,4496.0,4495.9,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758143413652,0.8142,4496.0,4495.9,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758143413852,0.8142,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143414450,0.6164,4496.0,4495.9,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758143414657,0.8142,4496.0,4495.9,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758143414851,0.8142,4496.0,4495.9,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758143415052,0.8142,4496.0,4495.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758143415257,4.8142,4496.0,4495.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758143416058,0.226,4495.9,4495.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758143416258,0.9187,4495.9,4495.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758143417655,1.50395389,4495.9,4495.8,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758143419959,1.50395389,4495.9,4495.4,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758143419960,0.1215,4495.5,4495.4,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758143420167,1.62545389,4495.5,4495.4,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758143421161,1.0402,4495.5,4495.4,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758143421471,1.62550674,4495.5,4495.4,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758143421765,1.39950674,4495.5,4495.4,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758143421964,1.62550674,4495.5,4495.4,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758143423069,1.62550674,4495.5,4495.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758143423763,1.39950674,4495.5,4495.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758143423965,1.27800674,4495.5,4495.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758143424176,1.39950674,4495.5,4495.4,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758143428582,1.62525154,4495.5,4495.4,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758143429175,0.1979,4495.0,4494.9,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758143429382,0.4949,4495.0,4494.9,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758143430580,3.3293,4496.0,4494.9,4.03194]
["bitfinex-derivatives","ETHF0:USTF0",1758143430779,0.58505379,4495.9,4495.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758143430978,3.3275,4496.5,4495.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1758143431179,0.98082032,4496.4,4496.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758143431876,1.27782032,4496.4,4496.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758143432382,1.50382032,4496.4,4496.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758143434583,1.50382032,4496.4,4496.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758143434786,1.50382032,4496.4,4496.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758143435686,1.27782032,4496.4,4496.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758143435888,1.50382032,4496.4,4496.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758143439084,0.6927,4496.4,4496.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758143439290,0.9187,4496.4,4496.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758143439689,0.6927,4496.4,4496.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758143439889,0.9187,4496.4,4496.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758143442085,0.6927,4496.4,4496.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758143442288,0.9187,4496.4,4496.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758143445387,0.6927,4496.4,4496.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758143445588,0.7209,4496.4,4496.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758143445792,36.042,4496.8,4496.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758143445998,0.54,4496.8,4496.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758143446291,0.7348,4496.8,4496.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758143446890,0.948,4496.8,4496.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758143447295,0.948,4496.8,4496.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758143447597,0.722,4496.8,4496.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758143447798,0.948,4496.8,4496.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758143448094,0.948,4496.8,4496.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758143448297,0.314,4496.7,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143448494,0.722,4496.7,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143448686,0.722,4496.7,4496.6,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758143448892,0.722,4496.7,4496.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1758143449691,0.722,4496.7,4496.6,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758143452299,0.722,4496.7,4496.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1758143454002,0.722,4496.7,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143454197,0.722,4496.7,4496.6,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758143454498,0.722,4496.7,4496.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1758143455499,0.948,4496.7,4496.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1758143457096,0.5088,4497.4,4497.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758143457296,0.314,4497.9,4497.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758143457492,0.314,4497.9,4497.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758143457690,0.5088,4497.9,4497.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758143458897,0.022,4498.2,4497.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758143459202,0.7205,4498.1,4498.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758143461305,0.9198,4498.1,4498.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758143461505,0.9198,4498.1,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143461706,0.4028,4497.8,4497.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1758143461907,0.4945,4497.8,4497.7,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758143462910,0.1206,4498.0,4497.7,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758143462911,0.291,4498.0,4497.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758143463408,0.4945,4498.0,4497.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758143464298,0.022,4498.2,4498.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758143467407,0.022,4498.2,4498.1,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758143468809,0.022,4498.2,4498.1,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758143469697,0.3167,4499.1,4498.1,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758143469901,0.3167,4499.1,4499.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758143470102,0.5129,4499.1,4499.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758143471210,0.3167,4499.3,4499.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758143471410,0.3167,4499.3,4499.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758143471605,0.5129,4499.3,4499.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758143471804,0.7097,4499.3,4499.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758143478917,0.9357,4499.3,4499.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758143482424,0.3167,4499.6,4499.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758143482723,0.3167,4499.8,4499.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758143483017,0.226,4499.6,4499.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758143484811,0.3167,4499.7,4499.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758143485418,3.2078,4500.2,4499.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758143485419,0.6633,4500.0,4499.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758143486710,0.4373,4500.0,4499.3,0.91170587]
["bitfinex-derivatives","ETHF0:USTF0",1758143486915,0.6633,4500.0,4499.3,0.91170587]
["bitfinex-derivatives","ETHF0:USTF0",1758143487116,0.4373,4500.0,4499.3,0.91170587]
["bitfinex-derivatives","ETHF0:USTF0",1758143487523,0.4373,4500.0,4499.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758143487824,0.3167,4500.0,4499.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758143488119,0.3167,4500.0,4499.3,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1758143488321,0.5129,4500.4,4500.3,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758143488629,1.09163635,4500.4,4500.3,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758143488821,0.5129,4500.4,4500.3,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758143490025,1.58240797,4503.1,4500.5,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1758143490219,0.116,4503.5,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143490526,0.116,4503.5,4502.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758143490527,0.116,4503.0,4502.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758143490715,0.116,4504.0,4502.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758143490916,0.509,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143491924,0.8257,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143492221,0.3122,4504.5,4503.9,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758143492418,0.3122,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143492924,0.509,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143494318,0.8257,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143499528,0.8257,4504.5,4504.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758143504124,0.8257,4504.5,4501.6,1.99822]
["bitfinex-derivatives","ETHF0:USTF0",1758143504125,0.3914,4503.8,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143504428,0.7154,4503.8,4503.7,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758143505424,0.7154,4503.8,4503.7,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758143506933,0.324,4503.8,4503.7,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758143507130,0.324,4503.8,4503.7,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758143507320,3.2078,4504.9,4504.3,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758143507321,0.324,4504.8,4504.3,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758143507629,0.7154,4504.9,4504.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758143512127,0.7154,4504.9,4504.8,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1758143513435,1.25800088,4504.9,4504.8,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1758143513628,1.25800088,4504.9,4504.4,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1758143513629,0.1183,4504.5,4504.4,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1758143513829,0.8337,4504.5,4504.4,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758143516334,1.37037441,4504.5,4504.4,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758143517128,1.37037441,4504.5,4504.4,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758143517334,1.37037441,4504.5,4504.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758143517525,0.99397441,4504.5,4504.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758143517732,0.53667441,4504.5,4504.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758143518132,0.86877441,4504.5,4504.4,0.73541031]
["bitfinex-derivatives","ETHF0:USTF0",1758143518336,1.20857441,4504.5,4504.4,3.86061031]
["bitfinex-derivatives","ETHF0:USTF0",1758143519730,1.41667441,4504.5,4504.4,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1758143519938,1.41667441,4504.5,4504.4,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1758143521433,1.20857441,4504.5,4504.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758143521739,0.99397441,4504.5,4504.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758143522433,0.53667441,4504.5,4504.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758143522635,0.3321,4505.4,4504.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1758143522934,0.42558767,4505.3,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143523139,0.116,4505.5,4505.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758143523331,0.116,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143523735,0.3329,4506.0,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143524837,0.3321,4505.9,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143525040,0.3329,4506.0,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143525235,0.3321,4505.9,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143526037,0.1183,4506.0,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143526633,0.1252,4506.5,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143526937,0.3194,4506.3,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143527236,0.3194,4506.4,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143527538,0.3194,4506.2,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143528044,0.3335,4506.5,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143528242,0.3194,4506.4,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143528543,0.3335,4506.5,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143528742,0.3194,4506.4,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143529038,0.1252,4506.5,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143529240,0.3335,4506.5,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143529442,0.3194,4506.4,4505.9,3.38638639]
["bitfinex-derivatives","ETHF0:USTF0",1758143529744,0.2083,4506.4,4505.9,3.38638639]
["bitfinex-derivatives","ETHF0:USTF0",1758143530135,0.3194,4506.2,4505.9,3.38638639]
["bitfinex-derivatives","ETHF0:USTF0",1758143530344,0.3335,4506.5,4505.9,3.38638639]
["bitfinex-derivatives","ETHF0:USTF0",1758143530540,0.5277,4506.3,4505.9,3.38638639]
["bitfinex-derivatives","ETHF0:USTF0",1758143530843,0.8782,4506.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143535047,0.4516,4506.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143538056,0.3335,4506.5,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143538356,0.3194,4506.4,4506.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758143538955,0.4446,4506.5,4506.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758143539145,0.1252,4506.5,4506.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758143540256,0.3194,4506.4,4506.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758143540453,0.1252,4507.0,4506.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758143540758,0.5277,4506.8,4506.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758143541368,0.3194,4506.7,4506.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758143541568,0.3194,4506.4,4506.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758143541770,0.5277,4506.4,4506.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758143541968,0.1322,4506.5,4506.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758143542160,0.3194,4506.4,4506.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758143542362,0.3194,4506.4,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143542666,0.3194,4506.9,4506.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758143542872,0.1322,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143543165,0.4516,4506.5,4506.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758143546561,0.4516,4506.5,4506.4,3.61267202]
["bitfinex-derivatives","ETHF0:USTF0",1758143547861,0.1252,4507.0,4506.4,3.61267202]
["bitfinex-derivatives","ETHF0:USTF0",1758143548061,0.4516,4506.5,4506.4,3.61267202]
["bitfinex-derivatives","ETHF0:USTF0",1758143549271,0.4516,4506.5,4506.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758143550473,0.4516,4506.5,4506.4,3.61347309]
["bitfinex-derivatives","ETHF0:USTF0",1758143555969,0.1252,4507.5,4507.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1758143556169,0.3398,4507.5,4507.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758143556365,0.3468,4508.0,4507.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758143556572,0.5591,4508.0,4507.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758143556772,0.5591,4508.0,4507.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758143557066,0.5591,4508.0,4507.9,0.86678618]
["bitfinex-derivatives","ETHF0:USTF0",1758143557269,0.1289,4508.5,4507.9,0.58008618]
["bitfinex-derivatives","ETHF0:USTF0",1758143557470,0.1289,4508.5,4508.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758143557671,0.2366,4508.2,4508.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758143557874,0.022,4508.2,4508.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758143558070,0.022,4508.2,4508.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758143558271,0.1289,4509.0,4508.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758143558272,0.3235,4509.3,4509.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758143558476,0.2146,4509.6,4509.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758143558774,0.2146,4509.6,4509.5,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1758143558976,0.4269,4510.1,4510.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758143559367,0.2146,4510.5,4510.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758143559677,0.4269,4510.5,4510.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758143559877,0.5558,4510.5,4510.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758143560070,0.5558,4510.5,4510.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758143560577,0.7504,4510.2,4510.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758143561078,0.1289,4511.0,4510.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758143561280,0.1289,4511.0,4510.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758143561281,0.5381,4510.3,4510.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758143561481,0.7504,4510.3,4510.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758143562481,0.3235,4510.7,4510.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758143562680,3.9582,4511.1,4511.0,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758143562872,3.9582,4511.1,4510.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758143563073,0.2146,4510.6,4510.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758143563480,0.2146,4510.6,4510.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758143564574,0.7504,4510.6,4510.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758143564775,0.8793,4510.5,4510.4,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1758143564978,0.8793,4510.5,4510.4,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758143564979,0.7504,4510.5,4510.4,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758143565670,0.3235,4511.0,4510.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758143565877,0.5381,4511.0,4510.9,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758143566583,0.7504,4511.0,4510.9,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758143567171,3.2078,4511.6,4510.9,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758143567172,3.2078,4511.6,4510.9,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758143567473,0.4269,4511.2,4511.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758143567678,0.7504,4511.2,4511.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758143568479,0.7504,4511.2,4511.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758143568679,0.1289,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143568879,0.3559,4512.0,4511.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758143568880,0.1289,4512.0,4511.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758143569078,0.7504,4511.9,4511.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758143569681,0.7504,4511.9,4511.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758143570385,0.7504,4511.9,4511.5,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758143570386,0.7504,4512.4,4512.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758143570587,0.7504,4512.4,4512.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758143572186,0.7504,4512.4,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143572187,0.3235,4512.3,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143572386,0.7504,4512.1,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143572788,0.7504,4512.1,4512.0,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758143572977,0.4269,4513.1,4513.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758143573181,0.4269,4513.1,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143573182,0.4269,4512.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143573479,0.4269,4512.9,4512.8,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758143573687,0.7504,4512.9,4512.8,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758143575689,0.2146,4512.9,4512.8,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1758143577382,0.3455,4513.2,4512.8,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758143577582,0.559,4513.2,4513.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1758143577889,0.022,4513.2,4513.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1758143580090,0.022,4513.2,4513.1,0.94694863]
["bitfinex-derivatives","ETHF0:USTF0",1758143580295,0.022,4513.2,4513.1,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758143580594,0.022,4513.2,4513.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1758143580595,0.7657,4513.2,4513.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1758143580992,0.4535,4513.2,4513.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1758143581385,0.022,4513.2,4513.1,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758143581587,0.3122,4514.3,4513.1,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1758143581786,0.2135,4514.4,4514.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758143581995,0.7437,4514.4,4514.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1758143582190,0.4315,4514.4,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143582386,0.1323,4514.5,4513.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758143582387,0.3122,4514.3,4513.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758143582593,0.5257,4514.3,4514.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1758143582791,0.2135,4514.3,4514.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1758143583289,3.2078,4514.7,4514.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758143583495,3.2078,4514.7,4514.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1758143584093,2.1686,4514.7,4514.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758143584296,0.1323,4515.5,4514.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758143584297,0.3122,4515.3,4514.7,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1758143584494,0.3122,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143584797,0.5257,4515.3,4515.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758143585296,0.4445,4515.5,4515.2,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758143585486,1.1323,4516.0,4515.2,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758143585487,0.3122,4515.9,4515.2,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758143585691,0.3122,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143585892,1.1323,4516.0,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143586190,0.4683,4516.0,4515.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758143586595,0.3365,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143586799,0.3365,4515.9,4515.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758143587198,0.3365,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143587393,0.5489,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143587596,0.779,4515.9,4515.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758143587896,0.3365,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143588094,0.3365,4515.9,4515.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758143588696,0.779,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143590189,1.29578683,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143591593,0.1318,4515.5,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143591791,0.779,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143592004,1.29557757,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143592898,0.85307757,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143593104,0.3365,4515.3,4515.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143593306,0.4683,4515.5,4515.2,7.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758143593505,0.1318,4515.5,4515.3,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1758143593706,0.3365,4515.4,4515.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758143593902,0.4683,4516.0,4515.4,4.22146]
["bitfinex-derivatives","ETHF0:USTF0",1758143594107,0.4683,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143594605,0.4683,4516.0,4515.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758143595905,0.4683,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143596099,0.4683,4516.0,4515.9,3.61694644]
["bitfinex-derivatives","ETHF0:USTF0",1758143596907,0.4683,4516.0,4515.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758143598304,0.9108,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143598608,0.9108,4516.0,4515.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758143599010,0.9108,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143599211,1.4283714,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143599404,0.4683,4516.0,4515.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143601608,0.4683,4516.0,4515.9,7.38776186]
["bitfinex-derivatives","ETHF0:USTF0",1758143603014,0.9108,4516.0,4515.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758143603710,0.6807,4516.0,4515.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758143603904,0.6807,4516.0,4515.9,3.61195628]
["bitfinex-derivatives","ETHF0:USTF0",1758143604106,1.19750856,4516.0,4515.9,3.61195628]
["bitfinex-derivatives","ETHF0:USTF0",1758143604609,1.19750856,4516.0,4515.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758143605004,0.6807,4516.0,4515.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758143605206,1.19704061,4516.0,4515.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758143605409,1.19704061,4516.0,4515.9,3.61725655]
["bitfinex-derivatives","ETHF0:USTF0",1758143606713,0.98464061,4516.0,4515.9,3.61725655]
["bitfinex-derivatives","ETHF0:USTF0",1758143607106,1.19704061,4516.0,4515.9,3.61725655]
["bitfinex-derivatives","ETHF0:USTF0",1758143609012,1.42714061,4516.0,4515.9,3.61725655]
["bitfinex-derivatives","ETHF0:USTF0",1758143609511,1.42714061,4516.0,4515.9,3.61625655]
["bitfinex-derivatives","ETHF0:USTF0",1758143609714,1.42714061,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143609912,1.42714061,4516.0,4515.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758143610514,1.42714061,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143611912,5.42714061,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143613411,5.42714061,4516.0,4515.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758143615216,0.779,4515.4,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143615513,1.29534061,4515.4,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143615914,0.95884061,4515.4,4515.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758143616110,1.33134061,4515.4,4515.3,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758143619018,0.97824061,4515.4,4515.3,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758143619817,1.33134061,4515.4,4515.3,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758143620919,0.74984061,4515.4,4515.3,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758143622433,0.74984061,4515.4,4515.3,4.15763503]
["bitfinex-derivatives","ETHF0:USTF0",1758143622917,1.10294061,4515.4,4515.3,4.15763503]
["bitfinex-derivatives","ETHF0:USTF0",1758143623123,0.74984061,4515.4,4515.3,4.15763503]
["bitfinex-derivatives","ETHF0:USTF0",1758143623516,0.51634061,4515.4,4515.3,4.15763503]
["bitfinex-derivatives","ETHF0:USTF0",1758143623822,0.2833,4517.5,4516.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758143624120,0.2335,4516.9,4516.8,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758143624518,4.97939233,4516.9,4516.8,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758143625119,4.97939233,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143625714,5.31119233,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143625914,5.31119233,4516.9,4516.8,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758143626924,0.97939233,4516.9,4516.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758143627125,0.3318,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143627316,1.31119233,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143628525,5.31119233,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143629620,4.97939233,4516.4,4516.3,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758143629925,5.31119233,4516.4,4516.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758143630132,0.7937,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143630419,1.31119233,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143630817,0.97939233,4516.2,4516.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758143631021,1.31119233,4516.2,4516.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758143631612,1.31119233,4516.2,4516.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758143632821,0.51749233,4516.2,4516.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758143633021,0.9794936,4516.7,4516.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758143633618,1.2078936,4516.7,4516.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758143633815,0.5179936,4516.7,4516.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758143634916,3.2078,4517.4,4516.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758143635215,0.51782712,4517.3,4517.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758143637123,0.022,4518.2,4518.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758143637324,1.00180889,4518.2,4518.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758143637827,0.4839,4518.2,4518.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758143638223,0.022,4518.2,4518.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758143638623,0.2568,4518.2,4518.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758143638827,0.022,4518.2,4517.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758143639028,0.022,4518.2,4518.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758143639223,0.022,4518.2,4518.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758143639224,0.486,4518.2,4518.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758143639429,1.0401,4518.2,4518.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758143639630,0.022,4518.2,4518.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758143640024,0.2568,4518.2,4518.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758143640225,0.022,4518.2,4518.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758143640732,0.022,4518.2,4518.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1758143640733,0.228,4518.8,4518.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758143640925,0.51705577,4518.8,4518.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758143641526,0.75185577,4518.8,4518.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758143642526,0.51705577,4518.8,4518.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758143643227,0.75185577,4518.8,4518.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758143643433,0.2348,4518.8,4518.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758143644534,0.4628,4518.8,4518.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758143645230,0.228,4518.9,4518.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758143645738,0.228,4518.9,4518.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1758143646035,0.442,4518.9,4518.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1758143646530,0.214,4518.9,4518.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1758143646738,0.442,4518.9,4518.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1758143648734,3.6578,4519.4,4519.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758143648935,0.214,4519.1,4519.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758143649134,3.6578,4519.4,4519.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758143649333,3.2078,4520.4,4520.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758143649532,3.4218,4520.4,4520.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758143649733,3.93709003,4520.4,4520.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758143649933,3.2078,4521.0,4520.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758143650131,3.2078,4521.0,4520.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758143650328,3.2078,4521.0,4520.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758143650329,3.2078,4521.0,4520.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758143650630,3.4218,4521.0,4520.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758143650831,3.2078,4521.0,4520.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758143651430,3.6568,4521.6,4521.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758143651636,4.17112506,4521.6,4521.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758143651835,0.51432506,4521.6,4521.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758143652027,0.5557,4522.3,4521.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758143652231,0.449,4522.3,4522.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758143652631,0.678,4522.3,4522.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758143652933,0.443,4522.3,4522.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758143653134,1.0057,4522.3,4522.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758143653735,1.0057,4522.3,4522.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758143653736,0.5407,4522.2,4522.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758143653939,0.214,4522.2,4522.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758143654138,0.449,4522.2,4522.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758143654441,0.7757,4522.2,4522.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758143654634,0.214,4522.2,4522.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758143654835,4.678,4522.2,4521.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758143655039,3.2078,4522.5,4521.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758143655040,0.7757,4521.7,4521.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758143655232,1.0047,4521.7,4521.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758143656233,0.678,4521.7,4521.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758143656533,1.0047,4521.7,4521.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758143656735,0.214,4521.1,4521.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758143657041,0.0691,4522.0,4521.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758143657042,0.3267,4522.0,4521.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1758143657242,0.214,4521.1,4521.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1758143657442,0.229,4521.3,4521.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1758143657831,0.229,4521.3,4521.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758143658034,0.214,4521.2,4521.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758143658239,0.229,4521.2,4521.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758143658438,0.449,4521.2,4521.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758143658639,0.229,4521.2,4521.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758143658940,0.3267,4521.7,4521.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758143659136,0.443,4521.6,4521.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758143659341,0.678,4521.6,4521.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758143660140,0.678,4521.6,4521.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758143660334,0.214,4521.2,4521.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758143660537,0.443,4521.2,4521.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758143660937,0.7757,4521.2,4521.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758143661135,3.6568,4521.8,4521.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758143661341,3.9835,4521.8,4521.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758143661536,7.9835,4521.8,4521.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758143661742,3.9835,4521.8,4521.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758143662140,0.449,4521.2,4521.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758143662339,0.679,4521.2,4521.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758143662537,0.449,4521.2,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143662842,0.449,4521.2,4520.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758143662843,0.7757,4520.8,4520.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758143663040,0.7757,4520.8,4520.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758143663041,0.3267,4520.7,4520.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1758143663243,0.7757,4520.6,4520.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758143663944,1.0057,4520.6,4520.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758143664248,0.679,4520.6,4520.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758143664946,1.0057,4520.6,4520.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758143665649,1.0057,4520.6,4520.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758143665841,1.0057,4520.6,4520.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758143666042,0.3267,4520.5,4520.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758143666244,0.7757,4520.5,4520.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758143666445,0.449,4520.5,4520.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758143666646,0.449,4520.5,4520.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758143667353,0.449,4520.5,4520.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758143667539,0.235,4520.2,4520.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758143667743,1.0047,4520.2,4520.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758143668147,1.0047,4520.2,4519.7,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1758143668148,0.3267,4520.1,4519.7,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1758143668339,0.7757,4519.9,4519.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758143668540,0.3267,4519.8,4519.7,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1758143668846,1.0047,4519.8,4519.7,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1758143669044,4.89925,4519.8,4519.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758143669251,43.55869343,4519.7,4519.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758143669450,0.50889343,4519.6,4519.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758143669652,0.96015343,4519.6,4519.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758143669852,0.96015343,4519.6,4518.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758143670149,3.2078,4519.1,4518.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758143670353,3.94669343,4519.1,4518.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758143671241,3.94669343,4519.1,4519.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1758143672445,3.94669343,4519.1,4519.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758143672643,3.71669343,4519.1,4519.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758143672950,3.2078,4519.3,4519.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758143673150,0.23,4519.2,4519.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758143673753,3.2078,4519.3,4519.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758143674049,3.4378,4519.3,4519.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758143675056,0.23,4519.3,4519.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1758143675751,3.2078,4519.9,4519.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758143676051,3.2078,4519.9,4519.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758143676354,3.4378,4519.9,4519.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758143679656,3.2078,4519.9,4519.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758143679852,3.4378,4519.9,4519.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758143680651,3.4378,4519.9,4519.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758143681054,3.4378,4519.9,4519.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1758143681055,3.4368,4519.9,4519.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1758143682754,3.4368,4519.9,4519.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758143682954,3.2078,4519.9,4519.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758143683157,3.4368,4519.9,4519.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1758143683858,3.2078,4519.9,4519.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758143684056,3.2078,4521.7,4521.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758143684258,0.73951083,4521.6,4521.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758143684565,0.23,4521.6,4521.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758143689055,3.2078,4522.2,4521.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758143689056,3.2078,4522.2,4522.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758143689359,3.94643926,4522.2,4522.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758143689566,3.4368,4522.2,4522.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758143690155,3.4368,4522.2,4522.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758143690762,7.94629514,4522.2,4521.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758143690957,3.2078,4521.7,4521.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758143691156,3.4368,4521.7,4521.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758143691958,7.94642896,4521.7,4521.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758143692260,3.2078,4521.1,4521.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758143692454,3.4368,4521.1,4521.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1758143692654,3.4368,4521.1,4521.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758143692853,3.4368,4521.1,4521.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758143697065,7.4368,4521.1,4520.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758143697266,7.4368,4521.1,4521.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758143697465,7.94591034,4521.1,4521.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758143697766,7.94591034,4521.1,4521.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758143698167,7.4368,4521.1,4520.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758143698369,35.841,4521.0,4520.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758143698867,35.841,4521.0,4520.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758143699066,0.229,4520.9,4520.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758143699465,0.229,4520.9,4520.3,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758143699666,3.2078,4520.7,4520.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758143699861,3.4368,4520.7,4520.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758143701067,3.2078,4520.7,4520.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758143701368,3.4368,4520.7,4520.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758143702669,3.4368,4520.7,4520.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758143704272,3.71793522,4520.7,4520.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758143704464,3.94693522,4520.7,4520.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758143704666,3.94693522,4520.7,4520.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758143704861,3.94693522,4520.7,4520.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758143705267,3.94693522,4520.7,4520.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758143705469,3.94693522,4520.7,4520.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758143705664,3.94693522,4520.7,4520.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758143705871,3.2078,4520.2,4520.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758143706075,0.229,4520.1,4520.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1758143706474,0.229,4520.1,4520.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758143706673,3.2078,4520.2,4520.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758143706972,3.2078,4520.2,4520.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758143707178,0.229,4520.1,4519.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758143707367,3.2078,4519.6,4519.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758143707568,3.4368,4519.6,4519.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758143708274,3.4368,4519.6,4519.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758143708773,3.94698981,4519.6,4519.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758143709470,3.4368,4519.6,4519.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758143709674,3.4368,4519.6,4519.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1758143709871,3.2078,4519.6,4519.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758143710069,3.4368,4519.6,4519.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758143710270,3.2078,4519.6,4519.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758143710473,3.4368,4519.6,4519.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758143710975,3.2078,4519.6,4519.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758143711166,3.4368,4519.6,4519.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758143711364,3.2078,4519.6,4519.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758143711568,3.2078,4520.1,4519.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758143711771,3.2078,4520.1,4520.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758143711963,3.4368,4520.1,4520.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758143712570,3.2078,4520.1,4520.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758143712876,3.2078,4520.1,4520.0,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758143713080,3.4368,4520.1,4520.0,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758143713270,0.229,4520.1,4520.0,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758143714676,0.4607,4520.1,4520.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758143714877,1.045,4520.1,4520.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1758143715071,0.6849,4520.1,4520.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1758143715375,0.6849,4520.1,4520.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758143715579,1.045,4520.1,4520.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758143716073,1.045,4520.1,4519.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758143716270,1.045,4520.1,4519.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758143716271,0.816,4519.8,4519.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758143716472,1.044,4519.8,4519.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758143716671,0.3601,4519.7,4519.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758143716876,4.2518,4519.6,4519.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758143717382,3.6685,4519.6,4519.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758143718176,4.2528,4519.6,4519.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758143718365,4.2528,4519.6,4519.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758143718569,3.8927,4519.6,4519.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758143718772,3.4368,4519.6,4519.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758143719074,3.6685,4519.6,4519.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758143719970,3.4395,4519.6,4519.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758143720179,3.4368,4519.6,4519.5,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758143721678,0.229,4519.6,4519.5,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758143722280,0.4607,4519.6,4519.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758143722679,0.6849,4519.6,4519.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758143722985,3.2078,4520.1,4519.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758143723279,1.1957608,4520.0,4519.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1758143723584,1.5558608,4520.0,4519.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1758143724278,1.1957608,4520.0,4519.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1758143724480,1.5558608,4520.0,4519.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1758143725581,0.3601,4519.9,4519.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758143725783,0.816,4519.7,4519.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758143725982,0.816,4519.7,4519.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758143726178,0.1217,4519.5,4518.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758143726387,0.2317,4519.0,4518.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1758143726589,0.4607,4519.0,4518.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1758143727284,3.4395,4519.6,4519.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758143727480,3.6685,4519.6,4519.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758143730486,3.4395,4519.6,4519.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758143730683,3.6685,4519.6,4519.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758143730981,4.2528,4519.6,4519.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1758143731183,3.6675,4519.6,4519.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758143731688,3.8917,4519.6,4519.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758143731880,4.2518,4519.6,4519.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758143732082,4.2518,4519.6,4519.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1758143732388,4.40817039,4519.6,4519.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758143732687,0.5918,4519.5,4519.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758143732882,0.816,4519.5,4519.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758143733083,0.816,4519.5,4519.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1758143733284,0.4559,4519.5,4519.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1758143736282,0.228,4519.5,4519.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1758143736691,0.4612,4519.5,4519.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1758143736988,3.2078,4519.6,4519.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758143737193,4.1857077,4519.6,4519.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758143737694,4.4216077,4519.6,4519.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758143738588,4.1936077,4519.6,4519.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758143738789,4.4216077,4519.6,4519.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758143738994,1.2138077,4519.6,4519.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758143739393,1.5566077,4519.6,4519.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758143739895,1.5566077,4519.6,4519.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758143741493,1.5566077,4519.6,4519.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758143741795,0.8119,4519.4,4519.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1758143741996,1.0399,4519.4,4519.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1758143742701,1.55683824,4519.4,4519.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758143742894,0.5169631,4519.3,4519.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758143743088,1.3288631,4519.3,4519.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758143748294,1.3288631,4519.3,4519.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758143748295,0.5169631,4519.3,4519.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758143748600,0.7449631,4519.3,4519.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758143749108,0.228,4519.3,4519.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758143749703,0.4612,4519.3,4519.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758143752702,0.4622,4519.3,4519.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758143753899,0.229,4519.3,4519.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1758143754106,3.2078,4519.6,4519.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758143754298,3.4368,4519.6,4519.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758143755596,3.67,4519.6,4519.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758143755796,3.9059,4519.6,4519.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758143756499,4.2487,4519.6,4519.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758143758005,3.9059,4519.6,4519.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758143758206,4.2544,4519.6,4519.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758143758994,3.9059,4519.6,4519.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758143759194,4.2544,4519.6,4519.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758143761202,3.9059,4519.6,4519.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758143761399,3.2078,4519.6,4519.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758143761605,3.442,4520.1,4520.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1758143761803,4.18750449,4520.1,4520.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1758143763510,3.4358,4520.1,4520.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1758143764006,35.853,4520.6,4520.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1758143764304,0.75149912,4520.5,4520.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758143764508,3.2078,4520.9,4520.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758143764710,3.2078,4520.9,4520.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758143764909,3.4358,4520.9,4520.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758143765298,0.228,4520.9,4520.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758143765705,0.3485,4521.4,4520.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758143765909,0.4597,4521.3,4521.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143767508,0.2317,4521.3,4521.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143767709,0.4597,4521.3,4521.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143768409,0.6953,4521.3,4521.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143768609,1.0257,4521.3,4521.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143769613,0.4673,4521.3,4521.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143769814,0.6953,4521.3,4521.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143770313,0.4673,4521.3,4521.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143770612,0.6953,4521.3,4521.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143772013,0.4673,4521.3,4521.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143772213,0.6953,4521.3,4521.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143772604,0.4673,4521.3,4521.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143772809,0.6953,4521.3,4521.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143773116,3.2078,4521.5,4521.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758143773313,3.5382,4522.2,4521.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758143773513,4.0055,4522.2,4522.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758143773716,4.2335,4522.2,4522.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758143774917,4.0055,4522.2,4522.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758143775118,4.2335,4522.2,4522.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758143775319,4.0055,4522.2,4522.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758143775617,4.2335,4522.2,4522.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143776016,3.4395,4522.2,4522.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143776314,3.6675,4522.2,4522.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143776710,0.2317,4522.2,4522.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143777114,0.4597,4522.2,4522.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143777509,0.3304,4522.5,4522.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758143777716,0.2317,4522.3,4522.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143778624,0.4597,4522.3,4522.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143779810,4.2335,4522.3,4522.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143780619,4.0055,4522.3,4522.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143780820,4.2325,4522.3,4522.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143783024,4.0055,4522.3,4522.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143783220,4.2325,4522.3,4522.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143783420,4.0055,4522.3,4522.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143783628,4.2325,4522.3,4522.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143783819,4.0055,4522.3,4522.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143784122,4.2325,4522.3,4522.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143785016,4.0055,4522.3,4522.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143785217,4.2325,4522.3,4522.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143786423,4.0055,4522.3,4522.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143786725,4.2325,4522.3,4522.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143786920,4.0055,4522.3,4522.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143787327,4.2325,4522.3,4522.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143789621,3.9021,4522.3,4522.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143789824,0.227,4522.3,4522.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143790018,0.227,4522.3,4522.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758143790019,1.0247,4522.3,4522.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758143790622,1.0247,4522.3,4522.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758143792219,1.0247,4522.3,4522.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758143794234,1.54113033,4522.3,4522.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758143794432,1.31413033,4522.3,4522.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758143794730,1.21073033,4522.3,4521.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758143794933,1.21073033,4522.3,4521.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758143794934,1.31413033,4522.2,4522.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758143795529,1.54113033,4522.2,4522.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758143795929,1.54113033,4522.2,4522.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758143796129,1.54113033,4522.2,4522.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758143796434,1.54113033,4522.2,4522.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758143796828,1.54113033,4522.2,4522.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758143797223,1.54113033,4522.2,4522.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758143798935,1.54151709,4522.2,4522.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758143801133,1.54151709,4522.2,4521.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758143801334,0.799,4521.9,4521.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758143801537,0.799,4521.9,4521.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758143801740,1.026,4521.8,4521.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758143802235,1.026,4521.8,4521.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758143802832,1.026,4521.8,4521.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758143803750,1.026,4521.8,4521.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758143804533,1.026,4521.8,4521.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758143806741,0.799,4521.8,4521.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758143806940,0.6884,4521.8,4521.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758143807636,1.026,4521.8,4521.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758143808240,0.799,4521.8,4521.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758143808436,1.026,4521.8,4521.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758143809638,1.026,4521.8,4521.6,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758143809846,4.52453826,4521.7,4521.6,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758143810043,4.52453826,4521.7,4521.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758143810250,0.4614,4521.4,4521.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758143810439,1.20613826,4521.4,4520.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1758143810640,0.4614,4520.6,4520.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758143810840,0.9349,4520.6,4520.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758143811143,0.9349,4520.6,4520.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758143812747,0.6884,4520.6,4520.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1758143814553,0.9349,4520.6,4520.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758143814753,0.6884,4520.6,4520.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758143815146,0.9349,4520.6,4520.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758143815343,0.9349,4520.6,4520.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758143815547,0.9349,4520.6,4520.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1758143815548,0.7079,4520.5,4520.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758143815740,0.4614,4520.5,4520.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1758143815940,0.4614,4520.5,4519.7,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758143815941,0.4614,4520.4,4519.7,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758143816147,0.7079,4519.8,4519.7,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758143816345,0.8529,4519.8,4519.7,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758143817247,0.8529,4519.8,4519.7,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758143817747,5.07415,4519.8,4519.7,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758143817952,0.6825,4519.1,4519.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758143818250,0.9095,4519.1,4519.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758143819460,0.2396,4519.0,4518.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758143819655,0.4429,4518.7,4518.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758143819956,0.6699,4518.7,4518.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758143820460,0.9095,4518.7,4518.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758143821161,0.9095,4518.7,4518.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758143821363,0.9095,4518.7,4518.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758143821364,0.6825,4518.1,4518.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758143821555,0.6699,4518.1,4517.8,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758143821755,0.4429,4517.9,4517.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758143821964,0.4429,4517.9,4517.8,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1758143822857,0.6825,4517.9,4517.8,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758143823160,0.6825,4517.9,4517.8,0.0837]
["bitfinex-derivatives","ETHF0:USTF0",1758143823962,3.8903,4517.9,4517.8,0.0837]
["bitfinex-derivatives","ETHF0:USTF0",1758143824763,3.8903,4517.9,4517.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758143824957,0.4429,4517.3,4517.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758143825158,0.8258,4517.3,4517.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758143825363,0.6699,4517.3,4517.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758143825854,3.6647,4517.9,4517.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758143826055,3.8917,4517.9,4517.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758143826255,4.0467,4517.9,4517.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758143826457,4.0467,4517.9,4517.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758143826653,3.8197,4517.9,4517.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758143826855,4.0467,4517.9,4517.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758143827455,3.4348,4517.9,4517.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758143827766,0.227,4517.9,4517.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758143828261,3.2078,4518.5,4518.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758143828463,0.4542,4518.4,4518.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758143829067,0.6839,4518.4,4518.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758143829567,0.8389,4518.4,4518.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758143829862,0.6839,4518.4,4518.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758143830166,0.6839,4518.4,4518.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758143831065,3.2078,4519.0,4518.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758143831259,35.855,4520.0,4518.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758143831457,36.3119,4520.0,4519.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758143831660,36.5389,4520.0,4519.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758143832066,36.3119,4520.0,4519.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758143832462,36.5389,4520.0,4519.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758143832870,36.3119,4520.0,4519.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758143833163,0.6119,4519.7,4519.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758143833370,0.8389,4519.7,4519.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758143834066,0.8389,4519.7,4519.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758143834067,0.8389,4519.7,4519.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758143834258,0.4569,4518.9,4518.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758143834563,0.227,4518.8,4518.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758143834865,0.4569,4518.6,4518.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758143835063,0.4569,4518.6,4518.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1758143835265,0.6119,4518.6,4518.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758143835462,0.4569,4518.6,4518.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1758143836772,0.2272,4518.6,4518.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1758143836970,0.4542,4518.6,4518.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1758143837772,0.2272,4518.6,4518.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1758143837970,0.6839,4518.6,4518.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1758143838376,0.4542,4518.6,4518.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1758143842460,0.8389,4518.6,4518.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758143842667,0.6839,4518.6,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143842971,3.2078,4518.9,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143842972,3.435,4518.9,4518.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758143843169,3.8917,4518.9,4518.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758143845267,4.41372556,4518.9,4518.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758143846169,1.20592556,4518.9,4518.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758143846470,0.97892556,4518.9,4518.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758143846670,1.36092556,4518.9,4518.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758143847368,1.20592556,4518.9,4518.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758143848575,4.56872556,4518.9,4518.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758143848875,0.6119,4518.4,4518.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758143849068,1.36165366,4518.3,4518.2,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758143849773,1.36165366,4518.3,4518.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758143849971,1.36165366,4518.3,4518.2,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758143850776,0.52275366,4518.3,4518.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758143850965,0.52275366,4518.3,4518.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758143851166,0.97726987,4518.3,4518.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758143851769,0.4542,4518.3,4518.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758143852273,0.227,4518.3,4518.2,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758143852768,0.4542,4518.3,4518.2,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758143852975,0.4542,4518.3,4518.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758143854068,0.6839,4518.3,4518.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758143854273,1.20707027,4518.3,4518.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758143854469,0.97737027,4518.3,4518.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758143854674,0.75017027,4518.3,4518.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758143856379,1.32927027,4518.3,4518.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758143856677,1.32927027,4518.3,4518.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758143856973,1.18577027,4518.3,4518.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758143857576,1.18577027,4518.3,4518.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758143858772,0.95877027,4518.3,4518.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758143858969,1.18577027,4518.3,4518.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758143860078,0.95877027,4518.3,4518.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758143860379,1.18577027,4518.3,4518.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758143864175,0.52317027,4518.3,4518.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758143864381,0.52317027,4518.3,4517.7,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758143864382,0.2094,4518.6,4518.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758143864682,1.16898127,4518.6,4518.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758143865982,1.31248127,4518.6,4518.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758143866279,1.08548127,4518.6,4518.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758143866478,1.31248127,4518.6,4518.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758143866677,1.31248127,4518.6,4518.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758143869782,0.4178,4517.8,4517.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758143869978,0.6448,4517.8,4517.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758143870374,1.16908962,4517.8,4517.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758143870580,1.31258962,4517.8,4517.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758143870782,1.31258962,4517.8,4517.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758143870983,8.18043962,4517.8,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143871179,8.18043962,4517.8,4516.6,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1758143871180,0.2094,4516.7,4516.6,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1758143871379,0.3444,4516.7,4516.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758143871575,0.5528,4516.7,4516.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758143872073,0.8375,4516.7,4516.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758143872479,0.5528,4516.7,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143872679,0.7025,4516.6,4516.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758143872875,0.2847,4516.5,4516.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758143873079,0.2847,4516.5,4516.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758143873080,0.9295,4516.5,4516.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758143873282,0.9295,4516.5,4516.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758143873484,0.9295,4516.5,4516.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758143873485,0.2847,4516.4,4516.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758143873784,0.4931,4516.4,4516.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758143873986,0.7025,4516.4,4516.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758143874380,3.2078,4517.1,4516.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758143874684,3.2078,4517.1,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143874685,0.4178,4516.7,4516.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758143874987,0.7025,4516.6,4516.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758143875285,0.4178,4516.6,4516.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758143875880,0.4178,4516.6,4516.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758143875881,0.7025,4516.6,4516.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758143876385,0.7025,4516.6,4516.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758143876585,0.7025,4516.6,4516.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758143876788,3.4172,4517.1,4517.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758143876982,4.16675761,4517.1,4517.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758143877286,3.8526,4517.1,4517.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758143878182,4.1333,4517.1,4517.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758143878487,0.9255,4517.1,4517.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758143880683,35.862,4517.5,4517.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1758143880888,35.862,4517.5,4517.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758143881083,36.089,4517.5,4517.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758143881991,0.2154,4518.1,4518.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758143882296,0.6609,4518.1,4518.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758143882587,0.9416,4518.1,4517.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758143882785,3.2078,4518.2,4518.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758143882989,3.2078,4518.2,4518.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758143883187,3.4348,4518.2,4518.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758143884293,36.5846,4519.0,4518.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758143884591,36.3039,4519.0,4518.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758143884791,36.5309,4519.0,4518.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758143884993,39.8562,4519.0,4518.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758143885188,0.80295092,4518.9,4518.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758143885387,0.2154,4518.2,4518.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758143885589,0.4424,4518.2,4518.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758143885789,0.2154,4518.2,4518.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758143885989,0.4424,4518.2,4518.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758143886189,0.227,4518.2,4518.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758143886394,39.2967,4519.0,4518.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758143886696,40.25697588,4519.0,4518.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758143886895,39.7347,4519.0,4518.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758143887295,36.5269,4519.0,4518.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758143888990,36.8046,4519.0,4518.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758143889196,36.5269,4519.0,4518.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758143889389,0.2189,4518.6,4518.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758143889585,0.4459,4518.6,4518.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1758143890195,0.4459,4518.6,4518.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758143891399,0.227,4518.6,4518.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758143891999,0.227,4518.6,4518.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1758143892200,0.227,4518.6,4518.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758143893300,35.87,4519.0,4518.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758143893495,35.87,4519.0,4518.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758143893707,40.8,4520.4,4519.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758143893708,3.2078,4520.2,4519.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758143893901,3.2078,4520.2,4519.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758143893902,3.2078,4520.2,4520.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758143894100,3.6537,4520.2,4520.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758143894794,3.8647,4520.2,4520.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758143896302,0.6569,4520.2,4520.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758143896502,0.4299,4520.2,4520.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758143896802,35.863,4520.5,4520.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758143897101,36.09,4520.5,4520.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758143897294,0.227,4520.5,4520.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758143897512,3.2078,4521.2,4520.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758143897703,1.227,4520.6,4520.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758143898199,1.6569,4520.6,4520.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758143898501,0.4299,4520.5,4520.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758143900406,0.7076,4520.5,4520.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758143901299,0.4299,4520.5,4520.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758143902407,0.4299,4520.5,4520.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758143904401,1.0,4520.6,4520.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758143904607,1.227,4520.6,4520.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758143904806,1.0,4520.6,4520.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758143905010,1.227,4520.6,4520.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758143905203,1.4459,4520.6,4520.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758143905405,1.6569,4520.6,4520.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758143910102,1.4299,4520.6,4520.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758143910304,1.6569,4520.6,4520.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758143910508,1.9346,4520.6,4520.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758143911208,1.4459,4520.6,4520.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758143916012,1.0,4520.6,4520.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758143918414,1.2169,4520.6,4520.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758143918805,1.2169,4520.6,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143918806,1.6996,4520.6,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143919010,0.4331,4520.2,4520.1,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758143919212,0.4331,4520.2,4520.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1758143919611,0.4331,4520.2,4520.1,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758143920016,0.2169,4520.2,4520.1,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758143920211,1.0,4520.6,4520.1,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758143920410,1.4331,4520.6,4520.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1758143920608,1.6996,4520.6,4520.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1758143920810,1.4331,4520.6,4520.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758143921104,1.0,4520.6,4520.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758143921310,1.2169,4520.6,4520.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758143922211,1.74597279,4520.6,4520.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758143923010,1.96217279,4520.6,4520.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758143923211,2.18817279,4520.6,4520.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758143925517,1.74597279,4520.6,4520.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758143925720,1.75507279,4520.6,4520.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758143926224,1.52907279,4520.6,4520.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758143926421,1.0,4520.6,4520.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758143928523,0.0608,4522.0,4520.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758143928524,0.3083,4521.4,4521.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758143928724,0.1277,4521.5,4521.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758143928725,0.5371967,4521.5,4521.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1758143928928,0.3083,4521.9,4521.4,0.0657]
["bitfinex-derivatives","ETHF0:USTF0",1758143929226,0.3083,4521.9,4521.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1758143929227,0.5252,4521.9,4521.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1758143929417,1.27811385,4521.9,4521.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1758143932525,0.7414,4521.9,4521.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1758143934620,0.7414,4521.9,4521.8,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758143934824,0.1277,4522.0,4521.4,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758143934825,0.5608,4521.5,4521.4,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758143935435,0.8691,4521.5,4521.4,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1758143935635,0.8691,4521.5,4521.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758143935830,0.5608,4521.5,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143936035,0.7414,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143936437,0.7414,4521.4,4521.3,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758143937533,0.3029,4521.9,4521.4,0.0659]
["bitfinex-derivatives","ETHF0:USTF0",1758143937738,0.3029,4521.9,4521.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758143938331,0.5152,4521.9,4521.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758143938937,0.7289,4521.9,4521.8,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758143939134,3.2078,4522.9,4521.9,0.0659]
["bitfinex-derivatives","ETHF0:USTF0",1758143939135,0.3029,4522.6,4521.9,0.0659]
["bitfinex-derivatives","ETHF0:USTF0",1758143939433,0.1319,4523.5,4522.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758143939434,0.5996,4522.5,4522.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758143939640,0.8133,4522.5,4522.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758143945143,0.8133,4522.5,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143945144,0.5104,4522.5,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143945445,0.7289,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143946543,0.7289,4522.4,4522.3,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758143946746,0.7289,4522.4,4522.3,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758143946747,0.5152,4522.4,4522.3,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758143947156,0.7286,4522.4,4522.3,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758143947348,0.7286,4522.4,4522.3,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758143947645,0.7286,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143951848,0.7286,4522.4,4522.3,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758143957151,0.7286,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143958851,4.94972,4522.4,4522.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758143959056,3.74753625,4522.3,4522.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758143959254,1.29423625,4522.2,4522.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758143959454,1.51536625,4522.2,4522.1,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758143959755,1.29423625,4522.2,4522.1,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758143960454,1.52023625,4522.2,4522.1,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758143960854,1.52023625,4522.2,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143960855,0.7545,4521.7,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143961662,0.3461,4521.0,4520.9,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758143961851,0.6676,4521.0,4520.9,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758143962050,0.881,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143962745,0.881,4521.0,4520.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758143963359,0.53965078,4520.9,4520.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758143963658,1.52018852,4520.8,4520.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758143963853,0.9805,4520.8,4520.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758143968461,0.433,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143968658,0.7545,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143969760,0.881,4520.0,4519.9,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758143969958,0.881,4520.0,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143970152,0.2196,4519.6,4519.5,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1758143970348,0.5411,4519.6,4519.5,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1758143971662,0.3215,4519.6,4519.5,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758143971858,0.1265,4520.5,4519.9,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1758143972066,0.8945,4520.4,4520.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1758143972560,0.3215,4520.4,4520.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1758143972751,0.448,4521.0,4520.6,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1758143972956,0.448,4521.0,4520.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1758143973857,0.3215,4521.0,4520.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1758143975360,0.448,4521.0,4520.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1758143975760,0.4339,4521.5,4520.9,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1758143975950,0.6599,4521.5,4521.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1758143976155,0.8705,4521.5,4521.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1758143976752,0.6445,4521.5,4521.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1758143976960,0.8705,4521.5,4521.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1758143977663,1.0692,4521.5,4521.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1758143979764,0.4093,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758143979952,0.1294,4520.5,4520.4,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758143980157,0.6474,4520.5,4520.4,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758143980357,0.8461,4520.5,4520.4,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758143980860,0.8461,4520.5,4520.4,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758143986961,0.8461,4520.5,4520.4,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758143988572,0.8461,4520.5,4520.4,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758143990171,0.8461,4520.5,4520.4,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758143996170,0.8461,4520.5,4520.0,0.2534656]
["bitfinex-derivatives","ETHF0:USTF0",1758143996171,0.8461,4520.5,4519.8,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758143996375,0.8461,4520.0,4519.9,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758144000374,0.4368,4520.0,4519.9,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758144001376,0.3173,4520.4,4519.9,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758144001577,0.7373,4520.4,4520.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758144001776,0.7373,4520.4,4520.3,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1758144001984,0.7373,4520.4,4520.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758144002985,0.5264,4520.4,4520.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758144003185,0.7373,4520.4,4520.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758144003580,0.7373,4520.4,4520.3,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1758144003776,0.8568,4520.0,4519.9,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758144004378,0.8568,4520.0,4519.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1758144005283,0.8568,4520.0,4519.9,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758144006289,0.8568,4520.0,4519.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1758144007280,0.8568,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144008895,0.8381,4519.5,4519.4,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758144009391,0.8381,4519.5,4519.4,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1758144009593,0.8381,4519.5,4519.4,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758144009594,5.05937,4519.5,4519.4,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758144009788,4.8381,4519.5,4519.4,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758144009984,5.377003,4519.5,4519.4,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758144010493,5.598273,4519.5,4519.4,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758144010799,5.377003,4519.5,4519.4,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758144013394,5.377003,4519.5,4519.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758144013590,0.53803136,4519.4,4519.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758144013787,1.25533136,4519.4,4519.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758144014089,1.25533136,4519.4,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144014294,0.8381,4518.5,4518.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758144014590,1.0641,4518.5,4518.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758144015387,1.0641,4518.5,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144015591,1.0641,4518.5,4518.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758144015592,0.7173,4518.4,4518.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758144018592,0.8381,4518.0,4517.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758144019086,0.6254,4518.0,4517.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1758144019895,0.8381,4518.0,4517.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758144022095,0.8381,4518.0,4517.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1758144022596,0.2943,4518.0,4517.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1758144023894,0.117,4518.5,4518.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758144024192,0.117,4518.5,4518.4,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758144026787,0.7306,4518.9,4518.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758144026995,0.9433,4518.9,4518.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758144029802,0.7173,4518.9,4518.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758144030000,0.9433,4518.9,4518.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758144030202,0.9433,4518.9,4518.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758144030801,0.7173,4518.9,4518.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758144031098,0.5438,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144031301,0.8381,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144031502,0.8381,4518.5,4518.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758144034199,0.8381,4518.5,4518.4,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758144034801,0.8381,4518.5,4518.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758144036816,0.6254,4518.5,4518.4,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1758144037299,0.3087,4518.9,4518.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758144037505,0.5101,4519.4,4519.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758144037705,0.5101,4519.4,4519.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758144039512,1.24539769,4519.4,4519.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758144040208,0.5101,4519.4,4519.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758144041207,0.3087,4519.9,4519.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758144041413,0.3087,4519.9,4519.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758144041709,0.5101,4519.9,4519.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758144047119,0.5101,4519.9,4519.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758144047320,0.9315,4519.9,4519.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758144049220,0.3087,4519.9,4519.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758144049416,0.5101,4520.4,4520.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758144049614,0.7361,4520.4,4520.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758144049918,0.5101,4520.4,4520.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758144050117,0.7361,4520.4,4520.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758144050316,0.5101,4520.4,4520.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758144050516,0.1252,4521.0,4520.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758144050517,0.5101,4520.9,4520.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1758144050913,0.3087,4520.9,4520.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758144051518,0.3087,4520.9,4520.8,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1758144052122,0.5101,4520.9,4520.8,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1758144053525,0.5101,4520.9,4520.8,4.02207523]
["bitfinex-derivatives","ETHF0:USTF0",1758144055725,0.5101,4520.9,4520.8,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1758144056520,0.5101,4520.9,4520.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758144058029,0.5101,4520.9,4520.8,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758144061530,0.7092,4520.9,4520.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758144062131,0.7092,4520.9,4520.8,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758144063033,0.7092,4520.9,4520.8,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758144063930,0.7092,4520.9,4520.8,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1758144064137,0.3087,4520.9,4520.8,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1758144064336,0.5155,4520.9,4520.8,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1758144066131,0.7146,4520.9,4520.8,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1758144067337,0.7146,4520.9,4520.8,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1758144067536,0.7146,4520.9,4520.3,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758144067836,0.8376,4520.5,4520.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758144068041,0.8376,4520.5,4520.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758144069930,1.0626,4520.5,4520.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1758144070137,1.0626,4520.5,4520.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758144073030,1.0626,4520.5,4519.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758144073031,0.22122001,4520.4,4520.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758144073240,3.2078,4520.2,4520.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758144075140,3.4328,4520.2,4520.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758144076344,3.4328,4520.2,4520.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758144076345,7.4328,4520.2,4520.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758144076545,7.65403,4520.2,4520.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758144076839,7.97285497,4520.2,4520.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758144078537,7.97285497,4520.2,4520.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758144078738,4.54005497,4520.1,4519.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758144078942,3.2078,4519.6,4519.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758144079144,3.4328,4519.6,4519.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758144079345,3.97256119,4519.6,4519.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758144080351,3.4328,4519.6,4519.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758144081447,3.97209626,4519.6,4519.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758144081749,3.97207559,4519.6,4519.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758144082834,3.97188205,4519.6,4519.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758144083239,3.4328,4519.6,4519.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758144084834,3.2078,4519.6,4519.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758144085038,3.4328,4519.6,4519.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758144085648,3.2078,4519.6,4519.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758144085948,0.225,4519.6,4519.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1758144086142,3.2078,4520.2,4520.1,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758144086448,3.9728628,4520.2,4520.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758144086649,3.9728628,4520.2,4520.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758144086841,3.9728628,4520.2,4520.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758144088649,3.9728628,4520.2,4520.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758144089039,7.9728628,4520.2,4520.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758144089243,0.5400628,4520.1,4519.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758144089441,3.2078,4519.7,4519.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758144089741,3.4328,4519.7,4519.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758144090650,3.4328,4519.7,4519.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758144091651,3.4328,4519.7,4519.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758144092247,3.2078,4519.7,4519.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758144092447,3.4328,4519.7,4519.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758144092853,3.4328,4519.7,4519.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758144094351,3.2078,4519.7,4519.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758144094552,3.4328,4519.7,4519.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758144095055,3.4328,4519.7,4519.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758144096257,3.97417792,4519.7,4519.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758144097255,3.97417792,4519.7,4519.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1758144099960,3.97417792,4519.7,4519.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758144101255,3.97417792,4519.7,4519.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758144102066,3.97417792,4519.7,4519.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758144103064,0.76637792,4519.7,4519.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758144103462,0.54137792,4519.7,4519.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758144103959,0.76637792,4519.7,4519.6,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758144106452,0.225,4519.7,4519.6,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758144106657,3.2078,4520.2,4520.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758144106959,3.97567384,4520.2,4520.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758144108257,3.75067384,4520.2,4520.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758144108463,0.76787384,4520.2,4520.1,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758144110160,0.225,4520.2,4520.1,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758144112164,0.225,4520.2,4520.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758144112465,3.2078,4520.7,4520.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758144112667,3.4328,4520.7,4520.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758144115669,0.225,4520.7,4520.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758144121162,3.2078,4520.9,4520.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758144121360,35.85,4521.9,4520.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758144121361,3.2078,4521.4,4521.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758144121563,0.225,4521.4,4521.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758144121961,39.0578,4521.9,4521.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758144122170,39.82454033,4521.9,4521.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758144123470,39.82454033,4521.9,4521.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758144124067,39.82421819,4521.9,4521.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758144124771,39.59921819,4521.9,4521.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758144124972,39.82421819,4521.9,4521.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758144125172,39.2828,4521.9,4521.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758144128075,39.2828,4521.9,4521.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758144129175,39.82394395,4521.9,4521.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758144130474,39.82394395,4521.9,4521.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758144130774,39.82394395,4521.9,4521.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758144131070,39.82394395,4521.9,4521.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758144131276,39.2828,4521.9,4521.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758144131666,39.82409107,4521.9,4521.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758144137371,3.74909107,4521.9,4521.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758144137580,3.97409107,4521.9,4521.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758144141080,3.97409107,4521.9,4521.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758144142382,3.97409107,4521.9,4521.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758144143181,3.74909107,4521.9,4521.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758144143481,3.97409107,4521.9,4521.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758144144280,3.97409107,4521.9,4521.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758144144978,7.97409107,4521.9,4521.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758144145185,0.54129107,4521.8,4521.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758144145388,0.225,4521.7,4521.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758144145689,0.54129107,4521.6,4521.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758144148386,0.54129107,4521.6,4521.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758144148679,3.2078,4521.4,4521.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758144148883,3.75029289,4521.4,4521.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758144150484,3.75029289,4521.4,4521.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758144152393,3.75029289,4521.4,4521.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758144152594,3.75029289,4521.4,4521.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758144152789,0.76749289,4521.3,4521.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758144152989,0.54249289,4521.2,4521.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758144153191,0.76749289,4521.1,4521.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758144153593,0.76749289,4521.1,4521.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1758144153789,0.54249289,4521.1,4521.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1758144153994,0.76749289,4521.1,4521.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1758144154397,0.54249289,4521.1,4521.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1758144154593,0.76749289,4521.1,4521.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1758144156192,0.225,4521.1,4521.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1758144156799,0.767021,4521.1,4521.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1758144157894,0.542021,4521.1,4521.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1758144158101,0.767021,4521.1,4521.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1758144158493,0.542021,4521.1,4521.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1758144158695,0.767021,4521.1,4521.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1758144159701,0.542021,4521.1,4521.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1758144160000,0.767021,4521.1,4521.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1758144160401,0.542021,4521.1,4521.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1758144160598,0.767021,4521.1,4521.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1758144163401,0.542021,4521.1,4521.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1758144163601,0.767021,4521.1,4521.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1758144164507,0.542021,4521.1,4521.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1758144164711,0.767021,4521.1,4521.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1758144165301,0.542021,4521.1,4521.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1758144165504,0.225,4521.1,4521.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758144166809,3.2078,4521.4,4521.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758144167011,3.4328,4521.4,4521.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758144168404,3.2078,4521.4,4521.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758144168807,3.2078,4521.4,4521.3,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758144169012,0.225,4521.5,4521.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758144170109,35.839,4521.9,4521.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758144170309,35.839,4521.9,4521.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758144170509,36.064,4521.9,4521.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758144171417,0.225,4521.9,4521.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758144171811,3.2078,4522.0,4521.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758144172109,3.97463728,4522.0,4521.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758144173218,3.4328,4522.0,4521.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758144173417,0.225,4522.0,4521.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758144174019,3.2078,4522.5,4522.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758144174319,3.97438134,4522.5,4522.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758144176310,3.97438134,4522.5,4522.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758144178216,3.74938134,4522.5,4522.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758144178415,0.54158134,4522.5,4522.4,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758144179320,0.225,4522.7,4522.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758144179513,0.76580979,4522.7,4522.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758144182023,0.54080979,4522.7,4522.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758144182326,0.76580979,4522.7,4522.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758144182520,0.54080979,4522.7,4522.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758144182722,0.76580979,4522.7,4522.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758144188319,0.225,4522.7,4522.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758144189217,3.2078,4523.1,4522.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758144189525,0.54046901,4523.0,4522.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758144189824,0.54046901,4523.0,4522.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758144189825,0.76546901,4523.0,4522.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758144195325,0.54046901,4523.0,4522.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758144195526,0.76546901,4523.0,4522.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758144202123,0.54046901,4523.0,4522.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758144202328,0.76546901,4523.0,4522.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758144208630,0.54046901,4523.0,4522.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758144208826,0.76546901,4523.0,4522.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758144211743,0.54046901,4523.0,4522.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758144211941,0.76546901,4523.0,4522.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758144213742,3.97326901,4523.0,4522.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758144214636,3.97226901,4523.0,4522.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758144218743,3.74826901,4523.0,4522.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758144219042,3.97226901,4523.0,4522.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758144219337,3.74826901,4523.0,4522.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758144219542,3.97226901,4523.0,4522.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758144220643,3.74826901,4523.0,4522.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758144220843,3.97226901,4523.0,4522.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758144227654,0.76446901,4523.0,4522.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758144233253,0.54046901,4523.0,4522.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758144236355,0.022,4523.2,4523.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758144236556,0.022,4523.2,4523.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758144236957,0.56387494,4523.2,4523.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758144249660,0.56387494,4523.2,4523.1,0.88528792]
["bitfinex-derivatives","ETHF0:USTF0",1758144255672,0.56387494,4523.2,4523.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758144264186,0.96427494,4523.2,4523.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758144264880,1.25877494,4523.2,4523.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758144265989,1.25877494,4523.2,4523.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758144271286,0.56387494,4523.2,4523.1,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1758144271490,3.2078,4523.9,4523.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758144271690,3.6958,4524.4,4524.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758144271992,3.9027,4524.4,4524.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758144273690,4.1267,4524.4,4523.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758144274287,0.4004,4524.3,4524.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758144274491,0.6949,4524.3,4524.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758144277385,0.488,4524.3,4524.2,0.90359065]
["bitfinex-derivatives","ETHF0:USTF0",1758144277590,0.2945,4524.3,4524.2,0.90359065]
["bitfinex-derivatives","ETHF0:USTF0",1758144279493,0.224,4524.8,4524.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758144279494,0.7067,4524.8,4524.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758144279688,0.7067,4524.8,4524.7,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758144280598,0.7067,4524.8,4524.7,0.37342906]
["bitfinex-derivatives","ETHF0:USTF0",1758144280993,0.7067,4524.8,4524.7,0.88882906]
["bitfinex-derivatives","ETHF0:USTF0",1758144281495,0.7067,4524.8,4524.7,0.57322906]
["bitfinex-derivatives","ETHF0:USTF0",1758144282093,0.7067,4524.8,4524.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758144282094,0.7067,4524.8,4524.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758144282799,0.7067,4524.8,4524.1,0.49007016]
["bitfinex-derivatives","ETHF0:USTF0",1758144282800,0.4126,4524.8,4524.1,0.49007016]
["bitfinex-derivatives","ETHF0:USTF0",1758144283004,0.4126,4524.2,4524.1,0.68917016]
["bitfinex-derivatives","ETHF0:USTF0",1758144283199,0.7067,4524.2,4524.1,0.68917016]
["bitfinex-derivatives","ETHF0:USTF0",1758144283699,0.7067,4524.2,4524.1,0.88897016]
["bitfinex-derivatives","ETHF0:USTF0",1758144287501,0.7067,4524.2,4524.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758144289100,0.7067,4524.2,4524.1,0.88708104]
["bitfinex-derivatives","ETHF0:USTF0",1758144289999,0.7067,4524.2,4524.1,0.37168104]
["bitfinex-derivatives","ETHF0:USTF0",1758144290693,0.7067,4524.2,4524.1,0.88708104]
["bitfinex-derivatives","ETHF0:USTF0",1758144291795,3.2078,4524.9,4524.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758144292000,3.9145,4524.9,4524.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758144292203,4.45908615,4524.9,4524.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758144292404,4.45908615,4524.9,4524.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758144292602,0.7067,4524.6,4524.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758144292793,0.7067,4524.6,4524.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758144293893,0.4126,4524.3,4524.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758144294094,0.7067,4524.3,4524.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758144294294,0.7067,4524.3,4524.2,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758144294599,3.9145,4524.3,4524.2,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758144297198,0.529,4523.5,4523.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758144297401,0.8231,4523.5,4523.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758144297708,0.8231,4523.5,4522.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758144297709,0.7017,4523.2,4523.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758144298601,0.7017,4523.2,4523.1,0.67229048]
["bitfinex-derivatives","ETHF0:USTF0",1758144298999,0.7017,4523.2,4523.1,0.37449048]
["bitfinex-derivatives","ETHF0:USTF0",1758144299903,0.7017,4523.2,4523.1,0.67229048]
["bitfinex-derivatives","ETHF0:USTF0",1758144300399,0.8253,4523.0,4522.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1758144300601,0.4092,4522.7,4522.6,0.17337855]
["bitfinex-derivatives","ETHF0:USTF0",1758144300807,0.4092,4522.7,4522.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758144300808,0.7017,4522.7,4522.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758144301399,3.617,4522.6,4522.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758144301698,3.9095,4522.6,4522.5,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758144303094,3.9095,4522.6,4522.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758144303699,3.4095,4522.6,4522.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758144303997,3.4095,4522.6,4522.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758144303998,2.7078,4522.6,4522.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758144304795,3.2111,4522.6,4522.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758144307702,0.5033,4522.6,4522.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758144309002,0.7017,4522.6,4522.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758144309201,0.7017,4522.6,4522.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1758144313005,0.7017,4522.6,4522.5,0.87054323]
["bitfinex-derivatives","ETHF0:USTF0",1758144313902,0.2108,4522.6,4522.5,0.99194323]
["bitfinex-derivatives","ETHF0:USTF0",1758144314101,3.3242,4523.5,4522.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758144314102,0.4991,4522.9,4522.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758144314296,0.306,4523.1,4522.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758144314501,0.4991,4523.1,4523.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758144318306,0.306,4523.4,4523.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758144318503,0.8222,4523.5,4523.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758144318705,0.8222,4523.5,4523.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758144320506,0.8222,4523.5,4523.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758144323706,0.7058,4523.5,4523.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758144324813,0.7058,4523.5,4523.4,0.90875489]
["bitfinex-derivatives","ETHF0:USTF0",1758144327515,0.4991,4523.5,4523.4,0.90875489]
["bitfinex-derivatives","ETHF0:USTF0",1758144327716,0.1931,4523.5,4523.4,0.90875489]
["bitfinex-derivatives","ETHF0:USTF0",1758144328121,0.7058,4523.9,4523.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758144328411,0.7058,4523.9,4523.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758144331923,0.7058,4523.9,4523.8,0.91094234]
["bitfinex-derivatives","ETHF0:USTF0",1758144335123,0.7058,4523.9,4523.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758144336221,0.3998,4523.9,4523.7,0.17788921]
["bitfinex-derivatives","ETHF0:USTF0",1758144336522,0.7044,4523.8,4523.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758144341430,0.4916,4523.8,4523.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758144342827,0.295,4524.4,4523.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758144343023,0.3404,4524.5,4524.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758144343024,1.25651369,4524.3,4524.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758144343218,0.7044,4524.3,4524.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758144345532,0.7044,4524.3,4524.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758144347035,0.7044,4524.3,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144347329,0.295,4524.2,4524.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758144347633,0.7044,4524.2,4524.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758144349530,0.7044,4524.2,4524.1,0.67345451]
["bitfinex-derivatives","ETHF0:USTF0",1758144350035,0.7044,4524.2,4524.1,0.87795451]
["bitfinex-derivatives","ETHF0:USTF0",1758144353230,0.7044,4524.2,4524.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758144367957,0.4916,4524.2,4524.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758144368458,0.4916,4524.2,4524.1,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1758144368651,0.1966,4524.2,4524.1,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1758144369353,3.2078,4524.7,4524.1,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1758144369561,0.509,4524.3,4524.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758144372660,1.06035193,4524.3,4524.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758144373859,1.26125193,4524.3,4524.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758144374059,1.26125193,4524.3,4524.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1758144374260,1.26125193,4524.3,4524.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758144374961,1.26125193,4524.3,4524.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1758144375462,1.26125193,4524.3,4524.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758144376057,0.55135193,4524.3,4524.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1758144376358,3.2078,4524.7,4524.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758144376556,4.26809313,4524.7,4524.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758144376853,4.26809313,4524.7,4524.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758144376854,3.75909313,4524.7,4524.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1758144377058,3.6185,4524.7,4524.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758144377263,4.16979203,4524.7,4524.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758144377564,4.46899203,4524.7,4524.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758144378275,4.46899203,4524.7,4524.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758144379662,1.26119203,4524.7,4524.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758144388670,1.26119203,4524.7,4524.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758144388971,1.26119203,4524.7,4524.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758144392870,1.26119203,4524.7,4524.6,0.88870217]
["bitfinex-derivatives","ETHF0:USTF0",1758144399379,1.26119203,4524.7,4524.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758144400867,1.06029203,4524.7,4524.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758144401071,0.4218,4525.5,4525.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758144401373,3.2078,4525.7,4525.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758144401578,0.2122,4525.7,4525.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758144401975,0.76233168,4525.7,4525.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758144402280,0.2122,4525.7,4525.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758144404573,0.2122,4525.7,4525.6,0.87202434]
["bitfinex-derivatives","ETHF0:USTF0",1758144406876,0.3024,4525.9,4525.6,0.87202434]
["bitfinex-derivatives","ETHF0:USTF0",1758144407077,0.5146,4526.1,4526.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758144407277,1.2733277,4526.1,4526.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758144407478,0.7242,4526.1,4526.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758144407686,3.2078,4526.2,4526.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758144407978,0.2122,4526.2,4526.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758144408379,3.932,4526.7,4526.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758144408583,3.932,4526.7,4526.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758144409086,0.3024,4527.0,4526.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758144409278,0.5146,4527.0,4526.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758144409484,0.5146,4527.0,4526.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758144410579,0.3024,4527.3,4526.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758144410784,0.7242,4527.3,4527.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758144413587,0.7242,4527.3,4527.2,0.87106733]
["bitfinex-derivatives","ETHF0:USTF0",1758144418390,0.7221,4527.3,4527.2,0.87106733]
["bitfinex-derivatives","ETHF0:USTF0",1758144418986,0.7221,4527.3,4527.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758144420089,0.7221,4527.3,4527.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758144422189,0.412,4527.4,4527.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1758144422396,0.7221,4527.4,4527.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1758144422788,0.7221,4527.4,4527.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758144424789,0.7221,4527.4,4527.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758144427595,0.7221,4527.4,4527.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1758144429099,4.94298001,4527.4,4527.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758144429301,0.7039,4527.1,4527.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758144429793,1.14779,4527.1,4527.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758144430203,1.69549784,4527.1,4527.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758144430696,5.69549784,4527.1,4526.8,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758144430897,0.4073,4526.9,4525.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758144431094,0.4073,4525.7,4525.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758144431401,0.7039,4525.7,4525.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758144431795,0.7039,4525.7,4525.6,0.67460188]
["bitfinex-derivatives","ETHF0:USTF0",1758144431996,0.7039,4525.7,4525.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758144433196,0.2966,4525.6,4525.1,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758144433397,0.7039,4525.2,4525.1,0.47860188]
["bitfinex-derivatives","ETHF0:USTF0",1758144433591,0.7039,4525.2,4525.1,0.67460188]
["bitfinex-derivatives","ETHF0:USTF0",1758144433796,0.7039,4525.2,4525.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758144433997,0.7039,4525.2,4524.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758144439511,0.7039,4525.2,4524.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758144439808,3.4308,4525.3,4524.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758144439809,0.7039,4524.4,4524.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758144440108,0.7039,4524.4,4524.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758144441307,0.7039,4524.4,4524.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758144441708,0.7039,4524.4,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144441913,0.7039,4524.1,4524.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758144442205,0.7039,4524.1,4524.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758144442406,0.7039,4524.1,4524.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758144442604,0.4073,4524.1,4524.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758144443808,0.1945,4524.1,4524.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758144444405,0.1945,4524.6,4524.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758144444601,0.223,4524.6,4524.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758144445006,0.4175,4524.6,4524.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1758144445214,0.9269,4524.6,4524.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758144448018,0.7039,4524.6,4524.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758144448207,0.9269,4524.6,4524.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758144455023,0.9269,4524.6,4524.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1758144457112,0.9269,4524.6,4524.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758144459220,0.9269,4524.6,4524.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758144460237,1.47584374,4524.6,4524.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758144467524,1.17924374,4524.6,4524.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758144468220,1.47624374,4524.6,4524.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758144469624,0.77194374,4524.6,4524.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758144471327,0.54894374,4524.6,4524.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758144473325,0.223,4524.8,4524.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758144473521,0.223,4524.8,4524.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758144473722,0.55035665,4524.8,4524.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758144473923,0.297,4526.0,4525.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758144474227,3.916,4526.2,4526.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758144474427,3.9301,4526.2,4526.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758144474622,0.223,4526.4,4526.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758144474825,0.297,4526.6,4526.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758144474826,0.223,4526.5,4526.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758144475026,0.7223,4526.6,4526.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758144476026,0.4993,4526.6,4526.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1758144476226,0.7082,4526.6,4526.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758144477030,0.1167,4526.5,4526.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758144477231,0.4066,4525.8,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144477434,0.7187,4525.8,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144477734,0.7187,4525.8,4525.7,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758144477931,0.7187,4525.8,4525.7,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758144478129,0.7187,4525.8,4525.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758144478627,0.4066,4525.8,4525.4,0.51263229]
["bitfinex-derivatives","ETHF0:USTF0",1758144478826,0.5278,4525.5,4525.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758144479024,0.8399,4525.5,4525.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758144479225,0.7187,4525.5,4525.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758144480530,3.5199,4526.1,4525.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1758144480736,3.5199,4526.1,4526.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758144480737,3.9265,4526.1,4526.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758144480935,3.9265,4526.1,4525.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758144481235,0.7187,4525.8,4525.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758144482630,0.7187,4525.8,4525.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758144483936,3.5199,4526.1,4525.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758144484133,3.4182,4526.1,4526.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758144484336,3.9265,4526.1,4526.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758144485237,0.2104,4525.6,4525.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758144485537,0.5225,4525.6,4525.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758144485839,0.5225,4525.6,4525.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1758144486039,0.7342,4525.6,4525.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758144486839,0.7342,4525.6,4525.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1758144488445,0.3064,4525.9,4525.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1758144488645,0.3064,4525.9,4525.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758144488842,0.405,4525.9,4525.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758144489045,0.7114,4525.9,4525.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758144489245,0.1933,4525.9,4525.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758144489837,0.4997,4525.9,4525.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758144490253,3.2078,4526.1,4526.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758144490449,3.2078,4526.1,4526.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758144490748,3.4011,4526.1,4526.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758144490946,3.2078,4526.1,4526.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758144492351,0.4997,4526.2,4526.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758144493052,0.628,4526.7,4526.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758144493251,0.628,4526.7,4526.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758144493252,0.9344,4526.7,4526.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758144493445,0.9344,4526.7,4526.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758144493644,0.9344,4526.7,4526.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758144495352,0.9344,4526.7,4526.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758144495550,0.9344,4526.7,4526.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758144497762,0.3064,4526.7,4526.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758144497952,0.3064,4526.7,4526.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758144497953,0.4997,4526.7,4526.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758144498751,3.329,4527.5,4527.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758144498752,0.3064,4527.1,4527.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758144499046,3.329,4527.5,4527.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758144499047,0.4997,4527.4,4527.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758144499253,0.4997,4527.4,4527.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758144499647,0.7114,4527.4,4527.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758144501056,0.4997,4527.4,4527.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758144501350,0.7114,4527.4,4527.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758144507258,0.7114,4527.4,4527.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758144507552,0.7114,4527.1,4527.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758144508245,0.9344,4527.1,4527.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758144510255,0.405,4525.9,4525.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758144510453,0.405,4525.7,4525.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758144510658,0.7114,4525.7,4525.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758144511051,0.7114,4525.7,4525.6,0.67867043]
["bitfinex-derivatives","ETHF0:USTF0",1758144511652,0.7114,4525.7,4525.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758144512764,0.223,4526.1,4525.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758144512950,0.9344,4526.1,4525.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758144513146,0.405,4525.7,4525.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758144513358,0.7114,4525.7,4525.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758144513660,0.7114,4525.7,4525.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1758144514660,3.7372,4526.3,4525.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758144514861,4.1422,4526.3,4526.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758144515363,4.1422,4526.3,4525.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758144516761,4.1422,4526.3,4525.5,0.17839502]
["bitfinex-derivatives","ETHF0:USTF0",1758144516953,0.7312,4525.6,4525.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758144518455,0.3065,4525.4,4525.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758144518656,0.7312,4525.2,4525.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758144519260,3.939,4525.2,4524.8,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1758144519458,0.7312,4525.1,4525.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758144519656,0.7312,4525.1,4525.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758144520859,0.7312,4525.1,4524.8,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1758144521059,0.7312,4524.9,4524.8,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1758144521363,0.7312,4524.9,4524.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758144521567,0.7312,4524.9,4523.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758144521568,0.3065,4524.8,4524.7,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758144521869,0.7312,4524.8,4524.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758144522455,0.7312,4524.8,4524.6,0.17861657]
["bitfinex-derivatives","ETHF0:USTF0",1758144522767,0.7312,4524.8,4524.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758144522966,0.3065,4524.7,4524.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758144523165,0.223,4524.9,4524.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758144523465,0.4346,4524.9,4524.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758144523864,0.9542,4524.9,4524.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758144524261,0.3065,4524.8,4524.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758144524465,0.7312,4524.3,4524.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758144525065,0.4247,4524.3,4524.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758144525967,0.2116,4524.3,4524.2,0.86767286]
["bitfinex-derivatives","ETHF0:USTF0",1758144526368,0.3065,4524.8,4524.2,0.57777286]
["bitfinex-derivatives","ETHF0:USTF0",1758144526570,0.7312,4524.8,4524.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758144528567,0.7312,4524.8,4524.1,3.38842207]
["bitfinex-derivatives","ETHF0:USTF0",1758144528868,0.2116,4524.3,4524.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758144529171,0.7312,4524.3,4524.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758144529562,0.7312,4524.3,4524.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758144529770,0.4247,4524.3,4524.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758144532176,0.7312,4524.3,4524.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758144532367,0.7312,4524.3,4524.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1758144535172,0.7312,4524.3,4524.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758144535173,0.7312,4524.3,4524.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758144535376,0.7312,4524.2,4524.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758144535875,0.7312,4524.2,4524.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758144536178,0.7312,4524.2,4524.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758144536564,0.7312,4524.2,4524.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758144536973,0.1096,4524.5,4524.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758144536974,4.162,4524.1,4524.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758144537475,4.38304,4524.1,4524.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758144537672,4.162,4524.1,4524.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758144538369,4.38304,4524.1,4524.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758144538770,4.162,4524.1,4524.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758144540067,4.162,4524.1,4523.1,0.17885455]
["bitfinex-derivatives","ETHF0:USTF0",1758144540373,4.162,4524.1,4523.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758144540374,0.2945,4523.5,4523.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758144540677,0.7048,4523.3,4523.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758144541279,0.7048,4523.3,4523.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758144541976,0.223,4523.5,4522.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758144541977,0.2945,4523.2,4522.6,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758144542179,0.2065,4522.7,4522.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758144542367,0.2065,4522.7,4522.6,0.87433836]
["bitfinex-derivatives","ETHF0:USTF0",1758144542575,0.7048,4522.7,4522.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1758144542873,0.7048,4522.7,4522.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758144543173,0.9278,4522.7,4522.6,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758144543979,0.9278,4522.7,4522.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758144544571,0.9278,4522.7,4522.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758144545076,0.9278,4522.7,4522.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758144546281,0.9278,4522.7,4522.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758144546576,0.7033,4522.2,4522.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758144546779,0.7033,4522.2,4522.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758144547479,0.7033,4522.2,4521.8,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758144547679,0.7033,4521.9,4521.8,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758144547881,0.9263,4521.9,4521.8,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758144550491,0.9263,4521.9,4521.5,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758144550997,3.9111,4521.6,4521.5,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758144551190,4.1341,4521.6,4521.5,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758144551490,0.409,4520.8,4520.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758144551689,0.2056,4521.1,4521.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758144551890,0.4286,4521.1,4521.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758144552093,0.9263,4521.1,4521.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758144552399,0.409,4520.6,4520.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758144552693,0.7033,4520.6,4520.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758144552895,0.409,4520.6,4520.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758144554696,0.2056,4520.6,4520.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758144559593,0.223,4520.9,4520.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1758144559896,0.409,4520.9,4520.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758144560198,0.632,4520.9,4520.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758144561799,0.7033,4520.9,4520.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758144562097,0.9263,4520.9,4520.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758144562994,0.9263,4520.9,4520.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758144563895,0.9263,4520.9,4520.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758144565002,0.7033,4520.5,4520.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758144565295,4.2435,4520.5,4520.4,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758144565496,4.78700814,4520.5,4520.4,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758144566796,9.00822815,4520.5,4520.4,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758144566998,9.00822815,4520.5,4520.1,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758144567302,0.7033,4520.2,4520.1,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758144567493,1.24680814,4520.2,4520.1,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758144568201,1.24680814,4520.2,4519.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758144568202,5.24680814,4520.2,4519.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758144568499,3.9111,4519.7,4519.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758144568700,4.67760814,4519.7,4519.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758144572698,0.2056,4519.1,4519.0,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1758144573096,0.2056,4519.1,4519.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758144573398,0.409,4519.1,4519.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758144573800,0.2056,4519.1,4519.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758144574004,0.223,4519.1,4519.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758144574503,0.4286,4519.1,4519.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758144575107,0.97338309,4519.1,4519.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758144575298,0.4286,4519.1,4519.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758144575801,0.2056,4519.1,4519.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758144576102,0.97356199,4519.1,4519.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758144576906,1.16656199,4519.1,4519.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758144577705,1.46066199,4519.1,4519.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758144577903,1.46066199,4519.1,4519.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758144578100,1.46066199,4519.1,4519.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758144578698,1.23766199,4519.1,4519.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758144578904,1.23766199,4519.1,4518.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1758144578905,0.4014,4518.6,4518.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1758144579104,0.6244,4518.6,4518.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758144579298,1.16936199,4518.6,4518.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758144579504,1.46346199,4518.6,4518.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758144580009,1.16936199,4518.6,4518.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758144580207,0.97636199,4518.6,4518.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758144583109,0.75336199,4518.6,4518.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758144583409,0.97636199,4518.6,4518.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758144587208,0.4314,4518.6,4518.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758144589115,0.6244,4518.6,4518.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758144590217,0.9185,4518.6,4518.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758144590410,4.1263,4518.6,4518.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758144590610,4.44858843,4518.6,4518.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758144590907,4.67158843,4518.6,4518.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758144591312,4.37748843,4518.6,4518.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758144591612,4.67158843,4518.6,4518.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758144592616,4.67158843,4518.6,4518.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1758144595618,4.67158843,4518.6,4518.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758144596218,4.67158843,4518.6,4518.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758144596424,4.67158843,4518.6,4518.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758144597519,4.44858843,4518.6,4518.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758144597719,4.67158843,4518.6,4518.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758144599810,4.44858843,4518.6,4518.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758144600010,4.67158843,4518.6,4518.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758144600214,4.15448843,4518.6,4518.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758144600421,3.2078,4519.1,4518.5,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758144600618,3.2078,4519.1,4519.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758144600929,3.97673994,4519.1,4519.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758144601117,4.17543994,4519.1,4519.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758144601319,3.75373994,4519.1,4519.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758144601523,3.97673994,4519.1,4519.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758144601928,3.2078,4519.7,4519.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758144602127,3.2078,4520.3,4519.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758144602318,3.4065,4520.3,4520.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758144602520,3.2078,4521.1,4520.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1758144602720,3.2078,4521.1,4521.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758144603027,1.58240797,4523.1,4521.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758144603028,3.2078,4521.7,4521.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758144603324,3.4308,4521.7,4521.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758144603831,3.2078,4521.7,4521.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758144604626,3.2078,4522.8,4522.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1758144604825,3.4308,4522.8,4522.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758144605127,3.2078,4522.8,4522.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758144605333,0.5076,4523.6,4523.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758144605631,0.9394,4523.6,4523.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758144607419,0.7164,4523.6,4523.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758144607623,0.9394,4523.6,4523.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758144608424,0.7164,4523.6,4523.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1758144608626,0.2921,4524.0,4523.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758144608835,3.4999,4524.4,4523.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758144609130,0.9332,4524.3,4524.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758144610030,0.7102,4524.3,4524.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758144610530,0.9332,4524.3,4524.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758144610832,0.9332,4524.3,4524.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758144612430,0.9332,4524.3,4524.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758144613133,0.1276,4523.5,4522.9,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1758144613532,0.4197,4523.5,4523.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1758144613734,0.2921,4523.9,4523.8,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1758144614830,0.2921,4523.9,4523.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1758144615230,0.2921,4523.9,4523.5,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1758144615431,0.2921,4523.9,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144615732,0.2921,4523.9,4522.9,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1758144615733,0.3315,4525.0,4524.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758144615934,0.545,4525.0,4524.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758144617736,0.8371,4525.0,4524.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758144621741,0.6236,4525.0,4524.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758144622037,0.8371,4525.0,4524.9,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1758144624246,0.8371,4525.0,4524.5,0.17703468]
["bitfinex-derivatives","ETHF0:USTF0",1758144624546,0.1276,4524.5,4524.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758144624748,0.6243,4524.5,4524.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758144625439,0.6243,4524.5,4524.4,0.64871151]
["bitfinex-derivatives","ETHF0:USTF0",1758144626436,0.6243,4524.5,4524.4,0.74081151]
["bitfinex-derivatives","ETHF0:USTF0",1758144627041,0.4197,4524.5,4524.4,0.74081151]
["bitfinex-derivatives","ETHF0:USTF0",1758144627351,0.419,4525.0,4524.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1758144627554,0.6236,4525.0,4524.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758144627755,0.8371,4525.0,4524.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758144628451,0.8371,4525.0,4524.9,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1758144629855,0.6243,4524.5,4524.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758144630347,0.6243,4524.5,4524.4,0.64745941]
["bitfinex-derivatives","ETHF0:USTF0",1758144630555,0.8378,4524.5,4524.4,0.64745941]
["bitfinex-derivatives","ETHF0:USTF0",1758144633644,0.8378,4524.5,4524.4,0.87045941]
["bitfinex-derivatives","ETHF0:USTF0",1758144634049,0.8378,4524.5,4524.4,0.96255941]
["bitfinex-derivatives","ETHF0:USTF0",1758144634050,0.95762858,4524.5,4524.4,0.96255941]
["bitfinex-derivatives","ETHF0:USTF0",1758144635353,1.16222858,4524.5,4524.4,0.96255941]
["bitfinex-derivatives","ETHF0:USTF0",1758144635650,1.16222858,4524.5,4524.4,0.87045941]
["bitfinex-derivatives","ETHF0:USTF0",1758144635855,1.36612858,4524.5,4524.4,0.87045941]
["bitfinex-derivatives","ETHF0:USTF0",1758144638552,1.16222858,4524.5,4524.4,0.96245941]
["bitfinex-derivatives","ETHF0:USTF0",1758144638746,1.16222858,4524.5,4524.4,0.87045941]
["bitfinex-derivatives","ETHF0:USTF0",1758144638952,1.16222858,4524.5,4524.4,0.96245941]
["bitfinex-derivatives","ETHF0:USTF0",1758144639256,0.95762858,4524.5,4524.4,0.96245941]
["bitfinex-derivatives","ETHF0:USTF0",1758144639857,0.4125,4525.5,4525.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758144640057,0.4125,4525.5,4525.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758144642061,0.3362,4526.0,4525.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758144642352,0.5268,4526.0,4525.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758144644960,0.7307,4526.0,4525.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758144646361,0.7307,4526.0,4525.9,0.88896397]
["bitfinex-derivatives","ETHF0:USTF0",1758144646854,0.7307,4526.1,4526.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758144647060,0.7307,4526.1,4526.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758144647249,0.5221,4526.1,4526.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758144647455,0.5268,4526.4,4526.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758144647952,0.5268,4526.4,4526.3,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758144648354,0.5268,4526.4,4526.3,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758144648762,0.7307,4526.4,4526.3,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758144651565,0.7307,4526.4,4526.3,4.32119199]
["bitfinex-derivatives","ETHF0:USTF0",1758144655064,0.7307,4526.9,4526.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758144655366,0.7307,4526.9,4526.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758144656961,0.7307,4526.9,4526.8,1.11420757]
["bitfinex-derivatives","ETHF0:USTF0",1758144657362,0.7307,4526.9,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144657363,0.4125,4526.9,4526.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758144657562,0.8467,4526.5,4526.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758144657759,0.8467,4526.5,4526.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758144657958,0.8467,4526.5,4526.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758144658361,0.8467,4526.5,4526.4,1.10499639]
["bitfinex-derivatives","ETHF0:USTF0",1758144658564,0.22093,4526.4,4526.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758144658753,4.37293,4526.4,4526.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758144658960,4.37293,4526.4,4526.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758144658961,0.22093,4526.4,4526.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758144659155,0.22093,4526.4,4526.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758144659156,3.2078,4526.5,4526.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758144659361,4.22093,4526.4,4526.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758144659960,4.0,4526.4,4526.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758144661060,4.22093,4526.4,4526.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758144661758,4.0,4526.4,4526.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758144661963,3.2078,4526.5,4526.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758144662163,0.225,4526.4,4526.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758144662868,0.225,4526.4,4526.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1758144665463,3.2078,4526.5,4526.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758144665669,3.4328,4526.5,4526.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758144666574,7.4328,4526.5,4526.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758144668173,3.2078,4526.5,4526.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758144668467,3.4328,4526.5,4526.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758144673667,3.2078,4526.5,4526.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758144673870,3.4328,4526.5,4526.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758144675268,3.2078,4526.5,4526.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758144675464,3.4328,4526.5,4526.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758144676176,3.4328,4526.5,4526.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758144679080,7.9462413,4526.5,4525.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758144679275,3.2078,4525.6,4525.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758144679580,3.4328,4525.6,4525.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758144679969,7.4328,4525.6,4524.3,0.17609319]
["bitfinex-derivatives","ETHF0:USTF0",1758144680170,3.2078,4525.1,4524.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758144680376,3.4328,4525.1,4524.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758144681069,7.4328,4525.1,4524.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758144681272,7.95318238,4525.1,4524.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758144681567,0.52038238,4525.0,4524.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758144681774,3.2078,4524.6,4524.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758144681973,3.95296142,4524.6,4523.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758144682174,3.2078,4523.7,4523.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758144682379,3.4328,4523.7,4523.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758144683374,3.4328,4523.7,4523.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758144683375,7.4328,4523.7,4523.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758144683575,7.4328,4523.7,4523.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758144683885,7.4328,4523.7,4523.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758144684375,3.4328,4523.7,4523.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758144688583,7.4328,4523.7,4523.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758144688780,3.2078,4523.2,4523.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758144688986,3.4328,4523.2,4523.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758144689782,3.4328,4523.2,4522.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758144690278,3.4328,4523.2,4522.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758144690582,3.2078,4522.6,4522.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758144690785,3.4328,4522.6,4522.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758144703982,3.4318,4522.6,4522.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1758144705479,3.2078,4522.6,4522.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1758144706192,3.4318,4522.6,4522.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1758144707491,3.95469918,4522.6,4522.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1758144710189,3.95469918,4522.6,4522.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758144711597,3.95469918,4522.6,4521.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758144711598,3.95469918,4522.6,4522.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758144711782,3.2078,4522.1,4522.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758144711987,3.95469918,4522.1,4522.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758144715894,3.95469918,4522.1,4521.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758144716090,0.52289918,4522.0,4521.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758144716294,0.52289918,4522.0,4521.3,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758144716295,0.224,4521.9,4521.3,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758144716495,3.2078,4521.4,4521.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758144716693,0.74689918,4521.3,4521.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758144716895,0.52289918,4521.2,4521.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758144717096,0.224,4521.1,4521.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758144717288,0.74689918,4521.1,4521.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758144718591,0.74689918,4521.1,4521.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758144720394,0.224,4521.2,4521.0,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758144720591,3.2078,4521.9,4521.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1758144720795,0.1176,4521.5,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144721093,0.1176,4521.5,4521.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758144721593,0.1176,4521.5,4521.4,4.61907]
["bitfinex-derivatives","ETHF0:USTF0",1758144722801,0.4199,4521.5,4521.4,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758144723498,0.4199,4521.5,4521.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758144727001,0.225,4521.2,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144727190,0.5561,4521.2,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144727495,0.3311,4521.2,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144728596,0.5561,4521.2,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144728800,0.7515,4521.2,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144731006,0.7515,4521.2,4521.1,3.38263816]
["bitfinex-derivatives","ETHF0:USTF0",1758144731200,0.3311,4521.2,4521.1,3.38263816]
["bitfinex-derivatives","ETHF0:USTF0",1758144732904,0.1176,4521.5,4521.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1758144733205,0.1176,4521.5,4521.2,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1758144734206,0.1176,4521.5,4521.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758144734401,0.1176,4521.5,4521.2,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1758144734896,0.3311,4521.4,4521.2,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1758144735101,0.1176,4521.5,4521.2,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1758144735602,0.3311,4521.4,4521.3,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1758144737908,0.1176,4522.0,4521.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1758144738214,0.1176,4522.0,4521.9,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1758144738809,0.1176,4522.0,4521.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758144739005,0.1176,4522.0,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144739205,0.4204,4521.9,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144739413,0.4204,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144739815,0.7515,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144741015,0.7515,4521.4,4521.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758144741215,0.5412,4521.0,4520.9,0.17970397]
["bitfinex-derivatives","ETHF0:USTF0",1758144741517,0.8723,4521.0,4520.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758144743315,0.7515,4520.9,4520.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758144743909,0.4204,4520.7,4520.6,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1758144744114,0.7515,4520.7,4520.6,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1758144748221,0.5561,4520.7,4520.6,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1758144748520,0.7515,4520.7,4520.6,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1758144752218,0.7515,4520.1,4520.0,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1758144752427,0.7515,4519.8,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144756523,0.7311,4519.3,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144761324,0.3145,4519.3,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144761723,3.2078,4520.2,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144761724,3.3516,4520.2,4519.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1758144761927,1.38029995,4520.7,4520.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758144762228,1.58389995,4520.7,4520.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758144762425,1.58389995,4520.7,4520.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758144762426,0.4166,4520.7,4520.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758144763232,0.1339,4520.5,4520.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758144763432,0.5505,4520.5,4520.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758144763833,0.865,4520.5,4520.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758144764438,0.865,4520.5,4520.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758144765025,0.865,4520.5,4520.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758144766029,0.3145,4520.4,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144766228,0.7311,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144766535,0.7311,4519.6,4519.5,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758144767826,0.7311,4519.6,4519.5,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1758144768033,0.5181,4519.8,4519.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758144768432,0.3145,4519.8,4519.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758144768737,0.3375,4520.0,4519.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758144768939,0.652,4520.0,4519.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758144769639,0.5181,4520.0,4519.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758144770233,0.652,4520.0,4519.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758144771138,0.5181,4520.4,4520.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758144771341,0.5181,4520.4,4520.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758144771342,0.3145,4520.4,4520.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758144771640,0.225,4521.1,4520.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758144771641,0.7311,4520.9,4520.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758144773437,0.7311,4520.9,4520.3,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1758144773639,0.4166,4520.8,4520.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758144773847,0.7311,4520.8,4520.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758144779238,0.7311,4520.8,4520.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758144779637,0.1245,4520.5,4520.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758144779943,0.8902,4520.5,4520.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758144780946,0.8902,4520.5,4520.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758144784256,0.8902,4520.5,4520.4,0.60541893]
["bitfinex-derivatives","ETHF0:USTF0",1758144789147,0.8902,4520.5,4520.4,0.93011893]
["bitfinex-derivatives","ETHF0:USTF0",1758144789347,0.5529,4520.5,4520.4,0.93011893]
["bitfinex-derivatives","ETHF0:USTF0",1758144791354,0.682,4520.5,4520.4,0.93011893]
["bitfinex-derivatives","ETHF0:USTF0",1758144792154,0.8949,4520.5,4520.4,0.93011893]
["bitfinex-derivatives","ETHF0:USTF0",1758144792351,0.8949,4520.5,4520.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758144793458,0.8949,4520.5,4520.4,0.93135456]
["bitfinex-derivatives","ETHF0:USTF0",1758144795549,0.3267,4520.5,4520.4,0.93135456]
["bitfinex-derivatives","ETHF0:USTF0",1758144795750,0.1339,4521.5,4520.4,0.93135456]
["bitfinex-derivatives","ETHF0:USTF0",1758144795751,0.347,4521.0,4520.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758144795955,0.6724,4521.0,4520.9,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1758144796548,0.8853,4521.0,4520.9,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1758144798058,0.3254,4521.0,4520.9,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1758144807350,0.5516,4521.0,4520.9,4.1556661]
["bitfinex-derivatives","ETHF0:USTF0",1758144810468,0.3601,4521.5,4521.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758144810661,0.6855,4521.5,4521.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758144811068,0.8984,4521.5,4521.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758144811269,0.8984,4521.5,4521.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758144812661,0.8984,4521.5,4521.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758144813065,0.8984,4521.5,4521.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758144816780,0.6815,4521.5,4521.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758144816979,0.3136,4521.9,4521.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758144817180,0.3136,4521.9,4521.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758144817777,0.5358,4521.9,4521.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758144817975,0.3136,4521.9,4521.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758144818176,0.5358,4522.4,4522.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758144818383,0.5358,4522.4,4522.3,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1758144819379,0.3136,4522.4,4522.3,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1758144821080,0.1291,4523.0,4522.3,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1758144821279,0.1291,4523.0,4522.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758144821482,0.5645,4523.0,4522.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758144822086,0.8781,4523.0,4522.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758144823478,0.8781,4523.0,4522.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758144824180,0.8781,4523.0,4522.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758144824386,0.1291,4523.0,4522.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758144824589,0.749,4522.7,4522.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758144825386,0.749,4522.7,4522.6,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758144827287,0.5358,4522.7,4522.6,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758144828485,0.5358,4523.4,4523.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758144828690,0.62904158,4523.4,4523.3,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1758144828987,0.62904158,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144829190,0.62904158,4523.4,4523.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758144829687,0.4354,4523.4,4523.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758144830585,0.749,4523.3,4523.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758144830790,0.749,4523.3,4523.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758144830995,0.3136,4523.2,4523.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758144831183,0.4354,4523.1,4523.0,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758144831384,0.749,4523.1,4523.0,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758144832390,0.4354,4522.9,4522.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758144832692,0.749,4522.9,4522.8,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758144833894,0.749,4522.9,4522.8,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1758144834089,0.1355,4523.5,4522.8,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1758144834293,0.1355,4523.5,4523.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758144834294,0.749,4523.4,4523.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758144834694,0.749,4523.4,4523.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1758144834898,0.749,4523.4,4523.3,3.92745774]
["bitfinex-derivatives","ETHF0:USTF0",1758144835090,0.749,4523.4,4523.3,3.70905774]
["bitfinex-derivatives","ETHF0:USTF0",1758144837395,0.749,4523.4,4523.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758144839998,0.749,4523.4,4522.9,0.1767339]
["bitfinex-derivatives","ETHF0:USTF0",1758144840198,0.7352,4523.3,4523.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758144840500,0.7352,4523.3,4523.2,0.48794788]
["bitfinex-derivatives","ETHF0:USTF0",1758144841994,4.95628,4523.3,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144842202,0.8671,4523.0,4522.9,0.28392891]
["bitfinex-derivatives","ETHF0:USTF0",1758144842388,0.8671,4523.0,4522.6,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758144842591,0.4202,4522.7,4522.6,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758144842800,0.7352,4522.7,4522.6,0.46088106]
["bitfinex-derivatives","ETHF0:USTF0",1758144843303,0.4202,4522.1,4522.0,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758144843498,0.7352,4522.1,4522.0,0.29174999]
["bitfinex-derivatives","ETHF0:USTF0",1758144844398,0.7352,4522.1,4522.0,0.27144999]
["bitfinex-derivatives","ETHF0:USTF0",1758144846300,0.7352,4522.1,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144846499,0.8633,4521.5,4521.4,0.79698479]
["bitfinex-derivatives","ETHF0:USTF0",1758144847000,0.8633,4521.5,4521.4,1.01558479]
["bitfinex-derivatives","ETHF0:USTF0",1758144847198,0.8633,4521.5,4521.4,0.27168479]
["bitfinex-derivatives","ETHF0:USTF0",1758144850604,0.8633,4521.5,4521.4,0.27143841]
["bitfinex-derivatives","ETHF0:USTF0",1758144852404,0.8633,4521.5,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758144852706,0.8633,4521.5,4521.3,0.27129113]
["bitfinex-derivatives","ETHF0:USTF0",1758144853007,0.8633,4521.5,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758144853202,0.8633,4521.5,4521.3,0.27129109]
["bitfinex-derivatives","ETHF0:USTF0",1758144853403,0.8633,4521.5,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758144856907,0.4205,4521.3,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758144857100,0.7428,4521.3,4521.2,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758144857808,0.7428,4521.3,4521.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758144859911,0.7428,4521.3,4521.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758144862606,0.7428,4521.3,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144862803,0.2109,4521.1,4521.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1758144863008,0.7428,4521.1,4521.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758144864221,0.7428,4521.1,4521.0,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758144877829,0.125,4521.0,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144878035,0.7454,4520.9,4520.8,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758144879840,0.5354,4520.9,4520.8,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758144880031,0.322,4520.9,4520.8,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758144880233,0.5354,4520.9,4520.8,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758144880938,0.7454,4520.9,4520.8,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758144881634,0.3339,4521.5,4521.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758144881838,0.5354,4521.5,4521.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758144882141,0.7454,4521.5,4521.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758144889440,0.7454,4521.5,4521.3,3.38028339]
["bitfinex-derivatives","ETHF0:USTF0",1758144889441,0.5354,4521.9,4521.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758144889644,1.27688753,4521.9,4521.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758144891338,0.7454,4521.9,4521.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758144896046,0.7454,4521.4,4521.3,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758144896243,0.7454,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144896846,0.7454,4521.4,4521.3,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758144897752,0.7454,4521.4,4521.3,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758144902552,0.5224,4521.9,4521.3,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758144902854,0.7201,4521.8,4521.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758144907053,3.2078,4522.3,4521.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758144907350,1.15912276,4522.2,4522.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758144907856,1.22692276,4522.2,4522.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758144908053,1.44992276,4522.2,4522.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758144914751,1.22692276,4522.2,4522.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758144914958,1.44992276,4522.2,4522.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758144917557,1.45008101,4522.2,4522.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1758144924663,1.45008101,4522.2,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758144924664,0.8227,4522.0,4521.9,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758144924957,1.35418101,4522.0,4521.8,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1758144925163,1.45008101,4521.9,4521.8,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1758144927051,1.67123101,4521.9,4521.8,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1758144927252,8.87903101,4521.9,4521.8,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758144927763,8.65788101,4521.9,4521.8,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758144939273,4.65788101,4521.9,4521.8,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758144943275,4.65788101,4521.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144943276,0.7069,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144943572,0.7069,4520.3,4520.2,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758144943770,0.9299,4520.3,4520.2,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758144944270,0.9299,4520.3,4520.2,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758144944476,0.9299,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144944880,0.9299,4520.3,4520.2,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758144945770,0.9299,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758144946368,0.9299,4520.3,4519.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758144946369,0.7069,4519.8,4519.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758144946574,0.9299,4519.8,4519.7,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758144946979,0.7202,4519.8,4519.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758144948176,0.9299,4519.8,4519.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758144961974,3.2078,4520.3,4519.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758144962174,0.7387,4520.2,4520.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758144962381,0.9488,4520.2,4520.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758144963075,0.7258,4520.2,4520.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758144963270,0.9488,4520.2,4520.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758144967282,0.5157,4520.2,4520.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758144967678,3.2078,4520.8,4520.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758144967679,0.3172,4520.7,4520.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758144967874,0.5189,4520.7,4520.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758144968176,0.7419,4520.7,4520.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758144968774,0.2017,4520.7,4520.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758144968981,0.4247,4520.7,4520.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758144970379,0.7419,4520.7,4520.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758144970680,3.2078,4520.8,4520.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758144970885,3.2078,4520.8,4520.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758144971085,3.4308,4520.8,4520.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758144971280,3.4308,4520.8,4520.7,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1758144971685,3.2078,4520.8,4520.7,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1758144971884,0.3172,4521.5,4521.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758144971885,3.525,4521.5,4521.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758144972085,36.5759,4521.3,4521.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758144975086,36.7743,4521.3,4521.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758144983988,36.5513,4521.3,4521.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758144984189,36.7743,4521.3,4521.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758144987896,0.9403,4521.3,4521.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758144988196,0.7173,4521.3,4521.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758144988396,0.9403,4521.3,4521.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758144988599,0.7173,4521.3,4521.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758144988798,0.9403,4521.3,4521.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758144990192,0.9403,4521.3,4521.2,0.88880698]
["bitfinex-derivatives","ETHF0:USTF0",1758144991398,0.9403,4521.3,4521.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758145001500,1.25864021,4521.3,4521.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758145001705,0.7173,4521.3,4521.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758145004204,1.25871158,4521.3,4521.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758145004408,1.25871275,4521.3,4521.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758145005406,1.25873135,4521.3,4521.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758145005808,1.25872861,4521.3,4521.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758145006109,1.25874845,4521.3,4521.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758145017622,0.94154845,4521.3,4521.0,3.38739495]
["bitfinex-derivatives","ETHF0:USTF0",1758145017926,0.7067,4521.1,4521.0,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758145018318,0.7067,4521.1,4521.0,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1758145021423,0.7067,4521.1,4521.0,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758145021621,0.7067,4521.1,4521.0,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758145021821,0.7067,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145022023,0.223,4521.4,4520.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758145022024,0.7067,4520.9,4520.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758145026429,0.7067,4520.9,4520.8,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758145026635,0.7067,4520.9,4520.8,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1758145029127,0.3162,4521.4,4520.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758145029328,0.9395,4521.4,4521.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758145029625,1.48100336,4521.4,4521.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758145030034,1.48100336,4521.4,4521.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758145035538,1.48100336,4521.4,4521.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758145035737,0.54150336,4521.3,4521.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758145035935,0.7165,4521.2,4521.1,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758145036132,0.7165,4521.2,4521.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1758145037951,0.7165,4521.2,4521.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758145038240,0.7165,4521.2,4521.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758145038441,0.7165,4521.2,4521.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758145039838,0.7165,4521.2,4521.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758145042342,0.5089,4521.2,4521.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758145042542,0.7165,4521.2,4521.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758145043844,0.223,4521.4,4521.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758145044144,1.05040048,4521.3,4521.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758145044542,1.25800048,4521.3,4521.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758145053049,0.7165,4521.3,4521.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758145059153,0.223,4521.6,4521.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758145059456,0.7134,4521.6,4521.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758145059646,1.25493074,4521.6,4521.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758145059955,1.46743074,4521.6,4521.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758145061052,1.24443074,4521.6,4521.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758145062359,0.7029,4521.6,4521.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758145079782,0.4904,4521.6,4521.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758145079971,0.194,4521.6,4521.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758145080480,0.505,4523.5,4523.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758145080671,0.505,4523.5,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145080672,0.4146,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145080879,0.3024,4523.4,4523.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758145081078,0.3024,4523.9,4523.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758145081378,0.717,4523.9,4523.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758145089383,0.717,4523.9,4523.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758145089685,0.7224,4523.7,4523.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758145089890,0.7224,4523.7,4523.6,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758145094595,0.7224,4523.7,4523.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758145095393,0.171,4524.2,4523.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758145095394,0.8449,4523.5,4523.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758145096598,1.06597001,4523.5,4523.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758145096806,0.8449,4523.5,4523.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758145097398,5.28897001,4523.5,4523.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758145097898,5.0679,4523.5,4523.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758145104693,1.0679,4523.5,4523.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758145104890,0.8449,4523.5,4523.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758145105097,1.0679,4523.5,4523.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758145106102,1.0679,4523.5,4523.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758145107004,1.0679,4523.5,4523.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758145108297,1.0679,4523.5,4523.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758145110406,0.8449,4523.5,4523.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758145110599,0.8449,4523.5,4523.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758145110600,1.0679,4523.5,4523.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758145112300,0.8449,4523.5,4523.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758145112501,1.0679,4523.5,4523.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758145113508,1.0679,4523.5,4523.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758145116207,0.8449,4523.5,4523.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758145116408,1.0679,4523.5,4523.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758145117411,0.9454,4523.5,4523.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758145118110,1.47860045,4523.5,4523.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758145118310,1.60420045,4523.5,4523.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758145121804,1.38120045,4523.5,4523.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758145122004,1.60420045,4523.5,4523.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758145136223,1.071,4523.5,4523.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758145136424,1.60550671,4523.5,4523.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758145137023,1.38250671,4523.5,4523.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758145137226,1.60550671,4523.5,4523.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758145138918,1.38250671,4523.5,4523.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758145139113,1.60550671,4523.5,4523.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758145142628,1.60550671,4523.5,4523.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758145143425,1.60550671,4523.5,4523.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758145144129,1.60550671,4523.5,4523.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758145144915,1.38250671,4523.5,4523.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758145145119,1.60550671,4523.5,4523.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758145145628,1.47990671,4523.5,4523.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758145152733,1.60640671,4523.5,4523.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758145153430,1.47990671,4523.5,4523.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758145154735,1.25690671,4523.5,4523.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758145154936,1.60540671,4523.5,4523.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758145160439,1.38340671,4523.5,4523.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758145160643,1.60540671,4523.5,4523.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758145163244,3.5074,4523.9,4523.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758145163435,0.53411935,4523.8,4523.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758145163743,0.53411935,4523.8,4523.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758145164048,1.04231935,4523.8,4523.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758145164235,1.04222733,4523.8,4523.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758145164435,0.5082,4523.8,4523.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758145166439,0.5082,4524.4,4524.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758145166843,0.222,4524.5,4524.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758145166844,0.5216,4524.5,4524.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758145167141,0.5082,4524.5,4524.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758145168141,3.2078,4524.9,4524.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758145168441,0.222,4525.8,4525.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758145168636,0.222,4525.8,4525.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758145168637,0.4022,4525.6,4525.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758145168945,0.93570963,4525.6,4525.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1758145169136,0.4022,4525.6,4525.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1758145169437,0.6242,4525.6,4525.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1758145170846,0.222,4525.7,4525.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758145172039,3.2078,4525.9,4525.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758145172243,3.4164,4525.9,4525.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758145172444,3.6384,4525.9,4525.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758145173847,3.61,4525.9,4525.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758145174038,3.832,4525.9,4525.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758145174343,3.61,4525.9,4525.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758145175348,3.832,4525.9,4525.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758145175643,3.2078,4525.9,4525.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758145176748,3.2078,4525.9,4525.8,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758145177146,3.4117,4525.9,4525.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758145178041,3.6201,4525.9,4525.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758145180246,0.5811,4525.7,4525.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758145181752,0.8031,4525.7,4525.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758145183144,0.8031,4525.7,4525.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758145186051,0.8031,4525.7,4525.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758145187055,0.6343,4525.7,4525.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758145191457,0.2039,4525.7,4525.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758145191765,0.4259,4525.9,4525.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758145192059,0.6343,4525.9,4525.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758145193061,0.4123,4525.9,4525.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758145195261,0.5811,4525.9,4525.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758145197559,0.4123,4525.9,4525.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758145200167,0.4123,4525.9,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145200168,0.1688,4525.8,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145200467,0.4753,4525.5,4524.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758145200762,0.75487081,4525.4,4524.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758145200968,0.53287081,4525.3,4525.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758145201165,0.75487081,4525.2,4524.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758145201360,0.53287081,4525.1,4524.6,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758145201569,0.75387081,4525.1,4524.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758145201763,0.53287081,4525.0,4524.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758145201969,0.221,4525.1,4524.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758145202164,0.53959544,4525.0,4524.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758145202369,0.222,4525.2,4524.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758145202569,0.76038902,4525.1,4524.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758145202759,0.53938902,4525.0,4524.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758145202962,0.443,4525.2,4524.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758145203161,0.53938917,4525.1,4524.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758145203366,0.443,4525.2,4524.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758145203667,0.53921608,4525.1,4524.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758145203967,0.222,4525.2,4524.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758145204165,0.53921608,4525.1,4524.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758145204362,0.222,4525.2,4524.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758145204563,0.53906853,4525.1,4524.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758145204763,0.222,4525.2,4524.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758145205074,3.2078,4525.0,4524.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758145205265,0.222,4524.9,4524.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758145205671,0.222,4524.9,4524.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758145205872,0.222,4524.9,4524.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758145206277,0.222,4524.9,4524.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758145206773,0.222,4524.9,4524.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758145206964,0.222,4524.9,4524.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758145207164,0.222,4524.9,4524.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758145207561,0.222,4524.9,4524.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1758145207761,0.222,4524.9,4524.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758145207762,3.2078,4525.2,4524.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758145207974,0.76064502,4525.1,4525.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758145208273,0.222,4525.1,4525.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758145213875,3.4298,4525.1,4525.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758145214068,3.2078,4525.1,4525.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758145214279,3.4298,4525.1,4525.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758145215176,3.4298,4525.1,4525.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758145215177,3.2078,4525.1,4525.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758145215576,3.4298,4525.1,4525.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758145224381,3.96855097,4525.1,4525.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758145231086,3.96855097,4525.1,4525.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758145234486,3.96855097,4525.1,4525.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758145238187,3.74655097,4525.1,4525.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758145238393,3.96855097,4525.1,4525.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758145242499,3.96855097,4525.1,4525.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758145243002,3.96855097,4525.1,4525.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758145247106,3.96855097,4525.1,4525.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1758145247306,3.74655097,4525.1,4525.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1758145247602,3.96855097,4525.1,4525.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1758145249805,3.96855097,4525.1,4525.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758145253610,3.74655097,4525.1,4525.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758145253801,3.96855097,4525.1,4525.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1758145260309,3.96855097,4525.1,4525.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758145260510,3.96855097,4525.1,4525.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1758145264812,3.4298,4525.1,4525.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1758145265011,3.97156899,4525.1,4525.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1758145267213,3.97156899,4525.1,4525.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758145267512,3.97156899,4525.1,4525.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758145271117,3.97156899,4525.1,4525.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758145272515,3.97157353,4525.1,4525.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1758145280713,3.2078,4526.3,4526.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758145281014,0.2014,4527.3,4527.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758145281209,0.222,4527.3,4527.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758145281414,3.2078,4527.6,4527.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758145281613,3.4092,4527.6,4527.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758145281821,3.6312,4527.6,4527.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758145282015,3.2078,4527.6,4527.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758145282214,3.4298,4527.6,4527.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758145282415,0.2014,4528.1,4528.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758145282615,0.4234,4528.1,4528.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758145283720,0.2014,4528.1,4528.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758145283921,0.4234,4528.1,4528.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758145284322,0.2014,4528.1,4528.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758145284917,0.4234,4528.1,4528.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758145285625,0.6248,4528.1,4528.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758145285813,0.7507,4528.1,4528.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758145286019,0.2014,4527.1,4527.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758145286322,0.222,4527.1,4527.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758145286520,0.4234,4527.1,4527.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758145290217,0.7507,4527.1,4527.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758145290427,0.7507,4527.1,4525.0,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758145290428,0.4028,4525.9,4525.0,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758145290621,0.5287,4525.3,4525.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758145290923,0.7507,4525.3,4525.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758145292016,0.2014,4525.3,4525.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758145292221,0.6248,4525.3,4525.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758145292727,0.6248,4525.3,4525.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758145294129,3.3337,4525.6,4525.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758145294130,3.6106,4525.6,4525.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758145294327,3.6106,4525.6,4525.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758145294521,3.9595,4525.6,4525.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758145296729,3.9595,4525.6,4525.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758145297027,3.9595,4525.6,4525.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758145299731,3.7365,4525.6,4525.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758145299930,3.9595,4525.6,4525.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758145300829,3.9595,4525.6,4525.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1758145301128,3.8336,4525.6,4525.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1758145301525,3.9594,4525.6,4525.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1758145302532,3.9594,4525.6,4525.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758145302533,3.8336,4525.6,4525.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758145304031,3.6106,4525.6,4525.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758145304234,3.8336,4525.6,4525.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758145304422,3.6106,4525.6,4525.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758145304622,0.222,4525.6,4525.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758145306428,0.3939,4526.1,4526.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758145306634,0.6169,4526.1,4526.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758145306835,0.6159,4526.1,4526.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758145311844,0.4146,4526.1,4526.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1758145313634,3.2078,4526.2,4526.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758145313841,0.222,4526.2,4526.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758145314033,35.803,4526.7,4526.1,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1758145314239,35.803,4526.7,4526.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758145314439,36.025,4526.7,4526.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758145314640,3.2078,4527.0,4526.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758145314835,3.4298,4527.0,4526.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758145315241,3.2078,4527.0,4526.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758145315640,3.4298,4527.0,4526.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758145317338,0.222,4527.0,4526.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758145324245,3.2078,4527.6,4526.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758145324450,3.6106,4527.6,4527.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758145324646,3.8326,4527.6,4527.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758145325740,3.9581,4527.6,4527.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758145327049,3.8326,4527.6,4527.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758145328848,3.6106,4527.6,4527.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758145329049,3.8326,4527.6,4527.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758145331148,3.9581,4527.6,4527.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758145331539,3.9581,4527.6,4527.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758145331944,3.9581,4527.6,4526.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758145331945,0.5211,4526.6,4526.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758145332139,0.7431,4526.6,4526.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758145332348,0.5211,4526.6,4526.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758145332651,0.7431,4526.6,4526.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758145334045,0.7431,4526.6,4526.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1758145334046,0.6176,4526.6,4526.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1758145334247,0.3956,4526.4,4525.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758145334446,3.2078,4526.0,4525.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758145334651,0.223,4525.9,4525.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758145335347,0.223,4525.9,4525.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758145335552,0.223,4525.9,4525.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758145335748,0.223,4525.9,4525.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758145336850,0.223,4525.9,4525.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758145336851,0.223,4525.9,4525.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758145337949,0.223,4525.9,4525.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758145338246,0.223,4525.9,4525.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758145340455,0.223,4525.9,4525.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758145341155,0.223,4525.9,4525.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758145342157,3.2078,4526.0,4525.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758145342355,0.223,4525.9,4525.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758145342755,0.223,4525.9,4525.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758145342955,3.2078,4526.0,4525.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758145343151,3.4308,4526.0,4525.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758145343547,3.2078,4526.0,4525.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758145343754,3.4308,4526.0,4525.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758145346456,3.2078,4526.0,4525.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758145346756,3.4308,4526.0,4525.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758145347259,3.2078,4526.0,4525.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758145347462,3.4308,4526.0,4525.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758145349563,0.223,4526.0,4525.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758145350457,3.2078,4526.5,4526.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758145350663,3.96408267,4526.5,4526.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758145351561,3.74208267,4526.5,4526.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758145351761,3.96408267,4526.5,4526.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758145353862,3.74208267,4526.5,4526.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758145354162,3.96408267,4526.5,4526.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758145360958,0.75628267,4526.5,4526.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758145361155,0.53428267,4526.5,4526.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758145361355,0.75628267,4526.5,4526.4,4.94362]
["bitfinex-derivatives","ETHF0:USTF0",1758145361556,0.222,4526.5,4526.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758145361762,0.222,4526.5,4526.4,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758145362156,3.2078,4527.0,4526.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758145362359,0.75756128,4526.9,4526.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758145362560,0.75756128,4526.9,4526.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758145362759,0.222,4526.9,4526.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758145362960,3.2078,4527.0,4526.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758145363155,3.96535298,4527.0,4526.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758145363961,0.222,4527.0,4526.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758145364156,3.2078,4527.6,4526.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758145364368,3.2078,4527.6,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145364369,0.7570809,4527.5,4527.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758145364765,3.2078,4528.3,4527.4,7.9149]
["bitfinex-derivatives","ETHF0:USTF0",1758145364965,3.4308,4528.3,4528.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758145366164,3.2078,4528.3,4528.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758145366367,0.245,4528.2,4528.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758145366569,0.022,4528.2,4528.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758145366762,0.022,4528.2,4528.1,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758145367066,3.2078,4528.8,4528.1,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758145367267,3.2078,4528.8,4528.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758145367665,2.5673,4528.8,4528.7,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758145367970,0.306,4529.7,4529.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758145367971,3.6578,4529.4,4529.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758145368165,3.8808,4529.4,4529.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758145368766,0.673,4529.4,4529.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758145368970,0.673,4529.4,4529.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758145368971,1.3862,4529.4,4529.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758145369164,1.3862,4529.4,4529.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758145370564,1.1632,4529.4,4529.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758145370768,1.3862,4529.4,4529.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758145371369,1.1632,4529.4,4529.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758145371572,1.3862,4529.4,4529.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758145373474,1.3852,4529.4,4529.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758145374570,1.1632,4529.4,4529.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758145374772,1.3862,4529.4,4529.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758145375370,1.1632,4529.4,4529.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758145375673,1.3862,4529.4,4529.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758145376576,1.1632,4529.4,4529.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758145376880,1.3862,4529.4,4529.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758145377370,0.672,4529.4,4529.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758145377576,0.6537,4529.4,4529.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758145377966,1.1882,4529.4,4529.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758145378277,1.1626,4529.4,4529.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758145379373,0.45,4529.4,4529.3,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758145380577,0.9662,4529.4,4529.3,0.88351121]
["bitfinex-derivatives","ETHF0:USTF0",1758145381182,0.45,4529.4,4529.3,4.88351121]
["bitfinex-derivatives","ETHF0:USTF0",1758145381377,0.45,4529.4,4529.3,0.88351121]
["bitfinex-derivatives","ETHF0:USTF0",1758145381579,0.6537,4529.4,4529.3,0.88351121]
["bitfinex-derivatives","ETHF0:USTF0",1758145382073,0.45,4529.4,4529.3,0.88351121]
["bitfinex-derivatives","ETHF0:USTF0",1758145382277,0.45,4529.4,4529.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758145382777,0.45,4529.4,4529.3,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1758145383369,0.45,4529.4,4529.3,5.10431]
["bitfinex-derivatives","ETHF0:USTF0",1758145384480,0.4399,4530.5,4530.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758145384673,0.3125,4530.5,4530.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758145388885,0.3192,4530.9,4530.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758145389078,0.5264,4530.9,4530.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758145389277,0.8632,4531.5,4531.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758145389678,0.8632,4531.5,4531.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758145391480,0.8632,4531.5,4531.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758145391981,0.4452,4531.5,4531.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758145392176,0.8632,4531.5,4531.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758145392876,0.8632,4531.5,4530.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758145392877,0.544,4531.5,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145393080,0.544,4531.5,4531.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758145393274,1.07590928,4531.5,4531.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758145393478,1.39510928,4531.5,4531.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758145399292,0.97710928,4531.5,4531.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758145399487,1.18430928,4531.5,4531.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758145400591,1.39510928,4531.5,4531.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758145400999,0.8632,4531.5,4531.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758145401993,0.6524,4531.5,4531.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758145402194,0.3192,4531.5,4531.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758145402892,0.6543,4531.5,4531.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758145403697,0.3192,4531.5,4531.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758145404387,0.8651,4531.5,4531.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758145405394,0.3192,4531.5,4531.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758145405692,0.8651,4531.5,4531.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758145405987,0.8651,4531.5,4531.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758145406189,0.8651,4531.5,4531.3,0.17553826]
["bitfinex-derivatives","ETHF0:USTF0",1758145406389,0.5459,4531.5,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145406587,0.1279,4531.5,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145406794,0.7372,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145407698,0.7372,4531.3,4531.2,3.38210555]
["bitfinex-derivatives","ETHF0:USTF0",1758145409394,1.26624712,4531.3,4531.2,3.38210555]
["bitfinex-derivatives","ETHF0:USTF0",1758145410302,0.7372,4531.3,4531.2,3.38210555]
["bitfinex-derivatives","ETHF0:USTF0",1758145411398,1.26642343,4531.3,4531.2,3.38210555]
["bitfinex-derivatives","ETHF0:USTF0",1758145413304,1.26642343,4531.3,4531.2,3.57560555]
["bitfinex-derivatives","ETHF0:USTF0",1758145413700,1.26642343,4531.3,4531.2,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1758145417411,1.26642343,4531.3,4531.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1758145417712,1.26642343,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145418611,1.26642343,4531.3,4531.2,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758145420311,0.7372,4531.3,4531.2,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758145420712,0.7372,4531.3,4531.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1758145421114,0.5264,4531.3,4531.2,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758145421317,0.7365,4531.3,4531.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1758145422515,0.7365,4531.3,4531.2,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758145422909,0.5264,4531.3,4531.2,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758145424303,0.7365,4531.3,4531.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1758145425107,0.7365,4531.3,4531.2,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758145427318,0.5264,4531.3,4531.2,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758145427913,0.5322,4531.3,4531.2,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758145428911,0.7423,4531.3,4531.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1758145430819,0.5322,4531.3,4531.2,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758145431721,0.5322,4531.3,4531.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1758145432515,0.5322,4531.3,4531.2,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758145433319,0.7423,4531.3,4531.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1758145433519,0.7423,4531.3,4531.2,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758145434019,0.4231,4530.3,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145434326,0.8634,4529.5,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145435622,0.8134,4529.5,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145440318,0.8134,4529.5,4529.4,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758145440518,0.1233,4530.0,4529.4,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758145440719,39.0869,4531.5,4530.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758145440918,0.94011706,4531.4,4531.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758145441225,1.16084706,4531.4,4531.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758145441820,0.94011706,4531.4,4531.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758145442827,1.25651706,4531.4,4531.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758145443525,1.06851706,4531.4,4531.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758145443719,1.26971706,4531.4,4531.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758145443923,0.84551706,4531.4,4531.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758145444125,0.75211706,4531.4,4531.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758145444325,39.1858,4531.5,4531.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758145444544,3.2078,4531.5,4531.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758145446720,3.4012,4531.5,4531.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758145447230,3.2078,4531.5,4531.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1758145447430,0.52844,4531.7,4531.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758145447431,1.23284,4531.7,4531.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758145451431,1.02144,4531.7,4531.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758145451730,1.23284,4531.7,4531.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758145452134,0.72184,4531.7,4531.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758145452331,1.02144,4531.7,4531.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758145456631,0.72184,4531.7,4531.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758145456837,1.02144,4531.7,4531.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758145457038,0.72184,4531.7,4531.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758145457332,0.52844,4531.7,4531.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758145458438,0.72184,4531.7,4531.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758145458636,1.02144,4531.7,4531.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758145460040,0.52844,4531.7,4531.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758145460238,0.72184,4531.7,4531.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758145460432,1.02144,4531.7,4531.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758145461541,0.52844,4531.7,4531.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758145462239,1.02144,4531.7,4531.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758145462541,0.52844,4531.7,4531.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758145462738,0.72184,4531.7,4531.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758145462939,1.02144,4531.7,4531.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758145465040,0.52844,4531.7,4531.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758145466042,0.72184,4531.7,4531.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758145470251,1.23284,4531.7,4531.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758145470953,0.72184,4531.7,4531.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758145471547,1.02144,4531.7,4531.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758145471748,1.23284,4531.7,4531.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758145473659,1.23284,4531.7,4531.6,0.88867636]
["bitfinex-derivatives","ETHF0:USTF0",1758145473958,1.23284,4531.7,4531.6,0.17557636]
["bitfinex-derivatives","ETHF0:USTF0",1758145474149,1.23284,4531.7,4531.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758145479258,1.23284,4531.7,4531.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758145480461,1.23284,4531.7,4531.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758145483763,1.23284,4531.7,4531.6,0.89284553]
["bitfinex-derivatives","ETHF0:USTF0",1758145486056,1.23284,4531.7,4531.6,1.11484553]
["bitfinex-derivatives","ETHF0:USTF0",1758145493571,1.23284,4531.7,4531.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758145496175,1.23284,4531.7,4531.6,1.10799614]
["bitfinex-derivatives","ETHF0:USTF0",1758145501575,0.3065,4532.1,4531.6,1.10799614]
["bitfinex-derivatives","ETHF0:USTF0",1758145501774,0.3065,4532.4,4532.0,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758145501969,0.1241,4533.0,4532.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758145502275,0.715,4532.8,4532.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758145502675,3.2078,4533.6,4532.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758145502676,0.3065,4533.1,4532.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758145502978,0.5093,4533.0,4532.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1758145503381,0.3065,4533.4,4533.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758145503576,0.5313,4533.2,4533.1,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758145505170,0.3065,4533.5,4533.1,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758145505376,0.1185,4534.0,4533.1,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758145505377,0.93558,4533.9,4533.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758145505879,0.715,4533.9,4533.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758145506083,0.715,4533.9,4533.8,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1758145507080,3.2078,4534.6,4534.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758145507383,3.6103,4534.6,4534.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758145508874,0.4025,4534.6,4534.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758145509478,0.2076,4534.6,4534.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758145510382,3.2078,4535.8,4534.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758145510692,0.2649,4535.7,4535.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758145510878,0.2649,4535.7,4535.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758145510879,0.4025,4535.5,4535.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758145511074,0.6674,4535.2,4535.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758145511279,0.4025,4535.2,4535.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758145511581,0.2649,4535.5,4535.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758145511582,3.2078,4535.8,4535.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758145511783,0.2076,4535.3,4535.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758145511974,3.2078,4535.8,4535.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758145512181,3.6103,4535.8,4535.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758145513178,0.4025,4535.8,4535.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758145513683,0.6674,4536.5,4536.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758145513880,0.4025,4536.5,4536.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758145514083,0.2076,4536.5,4536.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758145514885,0.2076,4536.7,4536.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758145515076,3.2078,4537.1,4537.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758145515996,3.4154,4537.1,4537.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758145516283,0.2076,4537.1,4537.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758145516679,3.2078,4537.6,4537.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758145516885,0.4025,4537.1,4537.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758145517090,0.4025,4537.1,4537.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758145517386,0.6674,4536.9,4536.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758145517686,0.4025,4536.9,4536.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758145518193,3.4308,4537.6,4537.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758145518388,0.2076,4537.2,4537.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758145519587,3.2078,4537.6,4537.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758145519892,3.4154,4537.6,4537.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758145520087,0.2076,4537.6,4537.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758145520588,0.4025,4537.6,4537.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758145524892,0.2076,4537.6,4537.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758145525690,0.4025,4537.6,4537.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758145525886,0.2076,4537.6,4537.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758145527394,0.2649,4538.0,4537.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758145527395,0.2649,4538.0,4537.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758145527588,0.4025,4538.0,4537.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758145529187,0.6674,4538.1,4538.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758145529497,0.6674,4538.1,4538.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758145529697,0.4025,4538.1,4538.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758145529898,0.2076,4538.1,4538.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758145530301,0.4025,4538.1,4538.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758145530793,0.022,4538.2,4538.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758145532588,0.0899,4538.0,4536.8,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758145532795,0.4025,4536.9,4536.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758145533001,0.2076,4537.4,4537.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758145534797,3.6103,4537.6,4537.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758145535002,4.1362219,4537.6,4537.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758145535598,0.9284219,4537.6,4537.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758145536101,0.5259219,4537.6,4537.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758145536296,1.1790219,4537.6,4537.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758145536493,0.6531,4537.2,4537.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758145536701,0.6531,4537.2,4536.8,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758145536702,0.6531,4536.9,4536.8,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758145537004,0.5259219,4536.9,4536.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758145537194,3.2078,4537.7,4536.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758145537394,0.73890782,4537.6,4537.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758145537596,0.85790782,4537.6,4537.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758145537795,0.52690782,4537.6,4537.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758145540007,0.63290782,4537.6,4537.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758145542103,0.80510782,4537.6,4537.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758145542296,0.80510782,4537.6,4537.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758145542499,0.212,4537.1,4537.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758145542701,0.73890782,4537.1,4537.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758145542903,0.63290782,4537.1,4537.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758145543212,0.52690782,4537.1,4537.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758145543404,0.212,4537.6,4537.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758145543604,0.74134646,4537.6,4537.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758145543799,0.63534646,4537.6,4537.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758145544010,0.52934646,4537.6,4537.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1758145546004,0.022,4538.2,4538.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758145546210,0.022,4538.2,4538.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758145550215,0.7096,4537.1,4537.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758145550409,0.7096,4537.1,4537.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758145551810,3.9174,4537.1,4537.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758145552513,0.7096,4536.7,4536.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1758145553408,0.7096,4536.7,4536.6,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758145553608,0.7096,4536.7,4536.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758145553813,0.7096,4536.7,4536.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758145558514,4.93003,4536.7,4536.6,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758145558816,0.6891,4536.2,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145559019,0.6891,4536.2,4535.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758145559418,0.6891,4536.2,4535.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758145559814,0.1188,4536.0,4535.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758145560015,0.8079,4536.0,4535.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758145560220,0.2891,4535.9,4535.6,3.3813165]
["bitfinex-derivatives","ETHF0:USTF0",1758145560520,0.6891,4535.8,4535.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758145560713,0.6891,4535.8,4535.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758145560908,0.0375,4536.5,4536.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758145560909,0.2069,4536.2,4536.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758145561114,3.2078,4536.6,4536.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758145561323,3.71754231,4536.6,4536.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1758145561512,0.2891,4537.2,4536.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758145561714,0.2069,4536.7,4536.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758145562116,0.4,4536.7,4536.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758145562510,0.6891,4536.7,4536.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758145563114,0.6891,4536.7,4536.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758145563311,0.4,4536.7,4536.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758145563511,0.6891,4536.7,4536.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758145563720,0.6891,4536.7,4536.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758145563914,0.6891,4536.7,4536.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758145564426,0.6891,4536.7,4536.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758145564726,0.6891,4536.7,4536.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758145564932,0.5151,4537.1,4536.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758145565224,3.6078,4537.3,4537.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758145565426,4.63240721,4537.3,4537.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758145565625,4.63240721,4537.3,4536.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758145565821,1.22480721,4537.2,4537.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758145566022,1.45080721,4537.2,4537.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758145566219,1.45080721,4537.2,4536.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758145566418,0.9413,4537.2,4536.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758145566622,0.9413,4537.2,4537.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758145566923,1.45078915,4537.2,4536.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758145567129,0.9413,4537.2,4536.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758145568727,0.4181,4536.6,4536.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758145569030,0.7153,4536.6,4536.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758145570629,0.3612,4536.5,4536.3,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1758145570830,0.7153,4536.4,4536.3,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758145571331,0.2972,4536.1,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145571529,0.7153,4536.1,4536.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758145571728,0.7153,4536.1,4536.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758145572029,0.7153,4536.1,4536.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1758145572230,0.7153,4536.1,4536.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758145573132,0.7153,4536.1,4536.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758145573327,0.7153,4536.1,4536.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758145574018,0.7153,4536.1,4536.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758145574221,0.7153,4536.1,4536.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758145575429,0.7153,4536.1,4536.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758145575629,0.7153,4536.1,4536.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758145576631,0.2064,4536.1,4536.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758145576833,0.4181,4536.1,4536.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758145578728,0.7153,4536.1,4536.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758145578928,0.4181,4536.1,4536.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758145579128,0.7153,4536.1,4536.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758145580535,0.7153,4536.1,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145580733,0.7153,4535.8,4535.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758145581435,0.7153,4535.8,4535.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758145582033,0.4181,4535.8,4535.6,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758145582228,0.1183,4536.0,4535.6,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758145582229,0.2972,4535.7,4535.6,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758145582435,0.7153,4535.7,4535.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758145583328,0.7153,4535.7,4535.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1758145584332,0.7153,4535.7,4535.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758145584635,0.4181,4535.7,4535.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758145585028,0.7153,4535.7,4535.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758145585430,0.7153,4535.7,4535.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758145586137,0.7153,4535.7,4535.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758145586438,0.7153,4535.7,4535.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758145588639,0.4181,4535.7,4535.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758145589037,0.2064,4535.7,4535.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758145589238,0.7153,4535.7,4535.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758145589536,1.23681052,4535.6,4535.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758145589836,1.23681052,4535.6,4535.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758145591040,1.23674042,4535.6,4535.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758145591530,1.23674042,4535.6,4534.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758145591531,0.2972,4534.9,4534.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758145591736,0.7153,4534.2,4534.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758145592434,0.2972,4534.1,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145592634,0.7153,4534.1,4534.0,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758145592829,0.7153,4534.1,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145593040,0.7153,4533.6,4533.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1758145593252,0.7153,4533.6,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145593438,0.2064,4533.1,4533.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758145593945,0.7153,4532.7,4532.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758145594247,0.7153,4532.7,4532.3,0.17904448]
["bitfinex-derivatives","ETHF0:USTF0",1758145594248,0.7153,4532.7,4532.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758145594534,0.2972,4532.1,4531.8,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1758145594739,0.7153,4532.1,4532.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758145594942,0.9413,4532.1,4532.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758145595133,0.7153,4531.9,4531.8,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1758145595335,3.9231,4531.9,4530.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758145595637,3.9231,4531.9,4530.5,0.28812734]
["bitfinex-derivatives","ETHF0:USTF0",1758145595638,3.7219,4531.3,4531.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758145595831,3.4338,4531.3,4531.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758145596231,3.2078,4531.3,4531.2,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758145596438,0.226,4531.6,4531.2,4.63259]
["bitfinex-derivatives","ETHF0:USTF0",1758145596439,0.1201,4531.5,4531.2,4.63259]
["bitfinex-derivatives","ETHF0:USTF0",1758145596633,0.1201,4531.5,4530.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758145596634,0.1201,4531.5,4531.3,0.22068]
["bitfinex-derivatives","ETHF0:USTF0",1758145596836,0.1201,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145597240,0.1201,4532.0,4531.4,7.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758145597542,0.1201,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145598542,0.1201,4532.0,4531.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758145598731,0.1201,4532.5,4531.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758145598935,0.1201,4532.0,4531.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758145599344,0.3191,4532.4,4531.9,3.83078]
["bitfinex-derivatives","ETHF0:USTF0",1758145599641,0.4392,4532.5,4532.1,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1758145599941,0.1201,4532.5,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145600140,0.1201,4532.5,4532.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758145600343,0.1201,4532.5,4532.4,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758145600737,0.1183,4533.0,4532.4,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758145600942,0.1201,4533.5,4533.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1758145601141,0.1201,4533.5,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145601142,0.3191,4534.3,4533.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1758145601444,0.3191,4534.4,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145601646,0.3191,4534.4,4534.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758145601833,0.4392,4534.5,4534.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758145602038,0.3191,4534.9,4534.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758145602233,0.3191,4534.9,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145603138,0.1201,4535.0,4534.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145604946,0.1201,4535.0,4534.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758145605542,0.4392,4535.0,4534.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758145607553,0.5141,4534.9,4534.8,3.38233505]
["bitfinex-derivatives","ETHF0:USTF0",1758145608144,0.3191,4534.9,4534.8,3.38233505]
["bitfinex-derivatives","ETHF0:USTF0",1758145608536,0.1201,4535.0,4534.8,7.38233505]
["bitfinex-derivatives","ETHF0:USTF0",1758145608735,0.1201,4535.0,4534.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758145609050,0.4392,4535.0,4534.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758145610346,0.4392,4535.0,4534.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1758145610947,0.1201,4535.0,4534.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1758145611546,0.1201,4535.0,4534.9,4.62272]
["bitfinex-derivatives","ETHF0:USTF0",1758145611947,0.3191,4535.4,4535.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758145612141,0.3191,4535.4,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145620857,0.3191,4535.4,4535.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145621451,0.1201,4536.5,4535.3,7.38152186]
["bitfinex-derivatives","ETHF0:USTF0",1758145621759,0.1232,4535.5,4535.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758145621952,0.1232,4535.5,4535.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758145622353,0.4241,4535.5,4535.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758145623270,0.1232,4535.5,4535.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758145623960,0.4241,4535.5,4535.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758145624459,0.6202,4535.5,4535.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758145624666,0.831,4535.5,4535.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758145627463,0.4241,4535.5,4535.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758145627857,0.6317,4535.5,4535.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758145628362,0.831,4535.5,4535.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758145629158,0.4241,4535.5,4535.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758145629564,0.6317,4535.5,4535.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758145629764,0.831,4535.5,4535.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758145630066,0.6317,4535.5,4535.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758145630268,0.831,4535.5,4535.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758145631564,0.831,4535.5,4535.4,3.60691839]
["bitfinex-derivatives","ETHF0:USTF0",1758145632662,0.6317,4535.5,4535.4,3.60691839]
["bitfinex-derivatives","ETHF0:USTF0",1758145633562,0.831,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145633768,0.8188,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145634462,4.8188,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145635269,0.8188,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145635469,0.8188,4535.0,4534.8,0.57741828]
["bitfinex-derivatives","ETHF0:USTF0",1758145635670,0.2912,4534.9,4534.8,0.57741828]
["bitfinex-derivatives","ETHF0:USTF0",1758145635871,0.6981,4534.9,4534.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758145636565,0.6981,4534.9,4534.8,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758145637266,0.4069,4534.2,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145637472,0.6981,4533.9,4533.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758145637969,0.2912,4533.8,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145638167,0.6981,4533.6,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145639068,4.6981,4533.6,4533.5,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1758145639565,4.6981,4533.6,4533.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758145639566,4.4069,4533.6,4533.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758145639761,4.4069,4533.6,4533.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758145639965,0.6329,4533.6,4533.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758145640167,4.6329,4533.6,4533.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758145640766,4.6329,4533.6,4533.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758145640767,4.4069,4533.6,4533.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758145640968,0.4069,4533.6,4533.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758145641272,0.6329,4533.6,4533.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758145641671,0.4069,4533.6,4533.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758145641870,0.4069,4533.6,4533.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1758145642067,3.2078,4533.7,4533.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758145642267,3.2078,4533.7,4533.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758145642667,3.2078,4534.3,4534.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758145642873,3.2078,4534.9,4534.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1758145643067,3.2078,4534.9,4534.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758145645376,0.226,4535.2,4535.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758145645976,3.2078,4535.4,4535.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758145646181,3.2078,4535.4,4535.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758145650486,3.4338,4535.4,4535.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758145651079,3.2078,4535.4,4535.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758145651280,3.4338,4535.4,4535.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758145652283,3.2078,4535.4,4535.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758145652483,3.4338,4535.4,4535.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758145653090,3.2078,4535.4,4535.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758145653297,3.4338,4535.4,4535.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758145653601,3.2078,4535.4,4535.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758145654298,1.3654075,4536.1,4536.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758145654497,0.226,4537.7,4537.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758145654703,3.2078,4537.9,4537.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758145654998,3.2078,4537.9,4537.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758145655192,0.226,4537.8,4537.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758145655596,3.2078,4537.9,4537.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758145655903,0.226,4537.8,4537.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758145656094,3.4338,4537.9,4537.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758145656297,3.4338,4537.9,4537.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758145656906,0.226,4537.9,4537.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758145657501,0.226,4537.9,4537.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758145659305,0.226,4537.9,4537.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758145659699,0.226,4537.9,4537.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758145659894,4.226,4537.9,4537.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758145660209,7.65417,4537.9,4537.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758145660403,0.22038001,4537.8,4537.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758145660901,3.4338,4537.9,4537.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758145661302,3.4338,4537.9,4537.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758145661503,3.4338,4537.9,4537.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758145661707,3.4338,4537.9,4537.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758145661910,3.4338,4537.9,4537.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758145662803,3.4338,4537.9,4537.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758145663001,3.4338,4537.9,4537.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758145663203,3.4338,4537.9,4537.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758145663204,4.0,4537.8,4537.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758145663407,4.0,4537.8,4537.1,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758145663606,3.2078,4537.2,4537.1,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758145663810,3.4338,4537.2,4537.1,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758145664102,3.4338,4537.2,4537.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758145664903,7.4338,4537.2,4537.1,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758145666508,7.4338,4537.2,4537.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758145666912,7.4338,4537.2,4537.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758145667315,7.4338,4537.2,4537.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758145667610,3.4338,4537.2,4537.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758145668107,3.4338,4537.2,4537.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758145668313,3.4338,4537.2,4537.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758145671415,3.95528393,4537.2,4537.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758145671615,3.72928393,4537.2,4537.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758145671915,3.2078,4537.2,4537.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758145672110,3.4328,4537.2,4537.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758145672310,3.95462545,4537.2,4537.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758145672511,3.72962545,4537.2,4537.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758145672818,3.95462545,4537.2,4537.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758145673617,3.72962545,4537.2,4537.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758145673916,3.95462545,4537.2,4537.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758145677120,3.95462545,4537.2,4537.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758145677322,7.95462545,4537.2,4537.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758145677620,0.52182545,4537.1,4537.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758145678216,0.52182545,4537.1,4537.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758145678812,0.52206319,4537.1,4537.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758145679310,4.52206319,4537.1,4536.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758145679509,3.2078,4536.6,4536.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758145679716,3.95486319,4536.6,4536.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758145679917,44.75486319,4536.6,4536.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758145680419,44.75486319,4536.6,4535.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758145680420,48.75486319,4536.6,4535.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758145680711,3.2078,4535.9,4535.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758145680910,0.225,4535.8,4535.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758145681310,0.52250132,4535.7,4535.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758145681507,0.74750132,4535.6,4535.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758145681709,0.74750132,4535.6,4535.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758145682413,0.74750132,4535.6,4535.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758145683918,4.74750132,4535.6,4535.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758145684115,4.74750132,4535.6,4535.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758145684313,3.2078,4535.1,4535.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758145684522,3.4328,4535.1,4535.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758145685213,3.4328,4535.1,4534.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758145685417,3.4328,4535.1,4534.7,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758145685614,0.52185969,4535.0,4534.7,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758145685919,0.74685969,4534.9,4534.7,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758145686119,0.52187578,4534.8,4534.7,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758145686318,0.225,4534.9,4534.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1758145686520,0.225,4534.9,4534.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758145687022,4.225,4534.9,4534.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758145687517,4.225,4534.9,4534.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758145687911,4.0,4534.9,4534.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758145688114,3.2078,4535.1,4535.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758145688413,3.9543389,4535.1,4535.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758145689715,3.9543389,4535.1,4535.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758145690322,3.9543389,4535.1,4534.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758145690323,7.9543389,4535.1,4534.2,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1758145690619,40.8,4535.7,4534.2,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1758145690620,3.2078,4534.3,4534.2,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1758145690818,3.2078,4534.3,4534.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758145691019,3.4328,4534.3,4534.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758145693321,3.4328,4534.3,4534.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758145694427,3.95400343,4534.3,4534.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758145697626,3.95400343,4534.3,4534.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758145698021,3.4328,4534.3,4534.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758145698829,3.4328,4534.3,4533.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758145699229,7.4328,4534.3,4533.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758145699429,3.2078,4533.7,4533.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758145699626,3.4328,4533.7,4533.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758145701130,3.4328,4533.7,4533.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758145703034,3.4328,4533.7,4533.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1758145703336,3.4328,4533.7,4533.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758145703337,3.2078,4533.7,4533.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758145703632,3.2078,4533.7,4533.6,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758145703842,0.225,4533.7,4533.6,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758145704732,3.2078,4534.4,4534.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758145704924,3.4328,4534.4,4534.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758145706132,3.2078,4534.4,4534.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758145706436,3.4328,4534.4,4534.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758145707336,3.95662566,4534.4,4534.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758145711331,3.73162566,4534.4,4534.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758145711527,3.95662566,4534.4,4534.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758145713237,3.95662566,4534.4,4534.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758145713638,3.95662566,4534.4,4534.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758145714436,3.73162566,4534.4,4534.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758145714638,3.95662566,4534.4,4534.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758145715636,3.95662566,4534.4,4534.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758145716034,3.73162566,4534.4,4534.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758145716337,3.95662566,4534.4,4534.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758145717737,3.95662566,4534.4,4534.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758145719932,3.95662566,4534.4,4534.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758145720135,3.95662566,4534.4,4534.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758145720835,3.95662566,4534.4,4534.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758145728650,3.95840486,4534.4,4534.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758145731646,3.73340486,4534.4,4534.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758145731846,3.2078,4534.4,4534.3,4.93894]
["bitfinex-derivatives","ETHF0:USTF0",1758145732048,3.4318,4534.4,4534.3,4.93894]
["bitfinex-derivatives","ETHF0:USTF0",1758145732242,0.224,4534.5,4534.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758145732442,0.224,4534.5,4534.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758145732641,0.224,4534.5,4534.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758145733453,0.224,4534.5,4534.4,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758145734045,0.318,4535.3,4534.4,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758145734245,0.95943386,4535.2,4535.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758145734446,0.95943386,4535.2,4535.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758145736853,0.73543386,4535.2,4535.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758145737343,0.52593386,4535.2,4535.1,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758145737544,35.738,4536.0,4535.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758145737745,3.2078,4536.2,4536.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758145737952,3.4328,4536.2,4536.1,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758145738852,0.225,4536.2,4536.1,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1758145739556,3.4068,4536.7,4536.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758145739753,3.6318,4536.7,4536.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758145740143,3.4328,4536.7,4536.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758145740350,3.2078,4537.2,4537.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758145740548,3.2078,4537.2,4537.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758145741351,0.225,4537.4,4537.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758145741653,0.424,4537.4,4537.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758145741951,0.9455,4537.4,4537.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758145742458,0.6357,4537.4,4537.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758145742655,0.7205,4537.3,4537.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758145742851,0.7205,4537.3,4537.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758145742852,0.3098,4537.2,4537.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758145743157,0.9455,4537.1,4537.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758145743957,0.9455,4537.1,4536.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758145744164,0.9455,4537.1,4536.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758145744165,0.7205,4536.6,4536.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758145744554,0.7205,4536.6,4536.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758145744753,0.7205,4536.6,4536.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758145746553,0.4107,4536.6,4536.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758145746762,0.199,4536.6,4536.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758145748061,0.7114,4537.5,4537.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758145748261,0.9354,4537.5,4537.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758145748565,0.9354,4537.5,4537.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758145749359,0.9354,4537.5,4537.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758145750266,0.7114,4537.5,4537.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758145750466,0.9354,4537.5,4537.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758145750858,3.2078,4537.7,4537.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758145751766,0.224,4538.0,4537.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758145751962,0.224,4538.0,4537.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758145752162,0.224,4538.0,4537.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758145752362,3.2298,4538.2,4538.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758145752363,3.4412,4538.2,4538.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758145752662,3.4412,4538.2,4538.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758145752861,3.6662,4538.2,4538.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758145753065,3.4412,4538.2,4538.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758145753260,3.2298,4538.2,4538.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758145753463,3.4548,4538.2,4538.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758145754065,3.2298,4538.2,4538.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758145754362,3.4548,4538.2,4538.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758145756273,3.2298,4538.2,4538.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758145756473,0.4574,4538.2,4538.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758145758265,0.9574,4538.2,4538.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758145760671,0.9574,4538.2,4538.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758145761072,0.9574,4538.2,4538.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758145762469,0.9574,4538.2,4538.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758145762865,0.246,4538.2,4538.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758145763078,0.022,4538.2,4538.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758145763476,0.2334,4538.2,4538.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758145764475,0.4264,4538.2,4538.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758145764681,0.7334,4538.2,4538.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758145766575,0.022,4538.2,4538.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758145767378,0.54010624,4538.2,4538.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758145783090,0.75150624,4538.2,4538.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758145786089,1.24290624,4538.2,4538.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758145788790,1.24290624,4538.2,4538.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758145790491,1.24290624,4538.2,4538.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758145790688,1.24290624,4538.2,4538.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758145793999,1.24490969,4538.2,4538.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758145796401,1.24490969,4538.2,4538.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758145796698,1.24490969,4538.2,4538.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758145799101,1.24490969,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145799908,0.94850969,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145800401,1.25170969,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145803610,0.94850969,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145803910,1.25170969,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145805413,0.54210969,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145805815,0.74830969,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145806015,1.26000969,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145806313,0.94300969,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145807616,1.26000969,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145808218,0.94300969,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145809216,1.26000969,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145809613,0.54210969,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145809816,0.022,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145810412,0.2297,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145811516,0.022,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145813318,0.7414,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145813518,0.7414,4538.2,4538.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758145816522,0.7414,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145819429,0.2297,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145821424,0.022,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145821723,0.2297,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145822231,0.5467,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145822929,0.2297,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145823433,0.022,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145824130,0.2297,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145824736,0.022,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145824938,0.2297,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145827332,0.5467,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145827733,0.2297,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145828129,0.5467,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145828331,0.2297,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145828628,0.5467,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145830834,0.022,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145832335,0.2297,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145837742,0.7382,4538.2,4538.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758145837938,0.7382,4538.2,4538.1,0.87812489]
["bitfinex-derivatives","ETHF0:USTF0",1758145838140,0.7382,4538.2,4538.1,1.10212489]
["bitfinex-derivatives","ETHF0:USTF0",1758145838341,0.2297,4538.2,4538.1,1.10212489]
["bitfinex-derivatives","ETHF0:USTF0",1758145839140,0.5377,4538.2,4538.1,1.10212489]
["bitfinex-derivatives","ETHF0:USTF0",1758145839344,0.2297,4538.2,4538.1,1.10212489]
["bitfinex-derivatives","ETHF0:USTF0",1758145839548,0.2297,4538.2,4538.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758145841747,0.4302,4538.2,4538.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758145842548,0.2297,4538.2,4538.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758145845452,0.2297,4538.2,4538.1,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1758145846149,0.022,4538.2,4538.1,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1758145849748,0.022,4538.2,4538.1,4.30997803]
["bitfinex-derivatives","ETHF0:USTF0",1758145861655,0.022,4538.2,4538.1,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1758145863556,0.022,4538.2,4538.1,4.31108581]
["bitfinex-derivatives","ETHF0:USTF0",1758145871471,3.2078,4539.2,4538.1,4.31108581]
["bitfinex-derivatives","ETHF0:USTF0",1758145871472,0.5025,4539.1,4539.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758145871669,1.43599881,4539.1,4539.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758145872172,0.94009881,4539.1,4539.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758145872372,0.52026881,4539.1,4539.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758145872772,3.2078,4539.2,4539.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758145872969,3.72792918,4539.2,4539.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758145873268,0.6954,4539.2,4539.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758145873466,0.6954,4539.2,4539.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758145874969,0.6954,4539.2,4538.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758145875273,0.6954,4539.2,4538.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758145875274,0.3924,4538.9,4538.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758145875470,0.6954,4538.9,4538.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758145876577,0.6954,4538.9,4538.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758145876772,0.1995,4538.9,4538.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758145877075,0.5025,4538.9,4538.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758145878175,0.5025,4538.9,4538.8,1.12204704]
["bitfinex-derivatives","ETHF0:USTF0",1758145878971,0.1995,4538.9,4538.8,1.12204704]
["bitfinex-derivatives","ETHF0:USTF0",1758145879766,0.5025,4539.2,4539.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758145880076,0.5025,4539.2,4539.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758145880874,0.1995,4539.2,4539.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758145882373,0.5025,4539.2,4539.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758145882773,0.1995,4539.2,4539.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758145885177,0.5025,4539.2,4539.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758145885474,0.6954,4539.2,4539.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758145885681,0.45,4539.4,4539.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758145885982,0.6495,4539.4,4539.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758145886279,0.9525,4539.4,4539.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758145886481,1.1454,4539.4,4539.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758145888881,0.45,4539.4,4539.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758145889380,1.1454,4539.4,4539.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758145890182,0.8424,4539.4,4539.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758145890377,1.1454,4539.4,4539.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758145890581,1.1454,4539.4,4539.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758145890780,1.1454,4539.4,4539.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758145891279,1.1454,4539.4,4539.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758145891484,0.45,4539.4,4539.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758145891983,0.6495,4539.4,4539.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758145892184,1.1454,4539.4,4539.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758145897188,0.6495,4539.4,4539.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758145898183,0.6553,4539.4,4539.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758145898389,0.45,4539.4,4539.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758145899885,0.7101,4539.2,4539.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758145900081,0.45,4539.4,4539.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758145900287,0.6553,4539.4,4539.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758145900888,3.2078,4540.1,4539.3,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1758145901190,3.7051,4540.1,4540.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758145901684,3.9179,4540.1,4540.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758145904491,0.2053,4540.6,4540.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758145904691,1.23259612,4540.6,4540.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758145905297,0.7101,4540.6,4540.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758145907299,0.7101,4540.6,4540.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758145907599,0.7101,4540.6,4540.0,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758145907600,0.4181,4540.2,4540.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758145907798,0.7101,4540.2,4540.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758145908395,0.2053,4540.2,4540.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758145908596,0.292,4540.6,4540.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758145908799,0.4973,4540.6,4540.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758145908998,0.7101,4540.6,4540.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758145909301,3.6259,4541.1,4541.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758145909492,0.4181,4540.7,4540.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758145909696,0.7101,4540.7,4540.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758145910595,0.7101,4540.7,4540.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758145913296,0.4181,4540.7,4540.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758145913801,0.7101,4540.7,4540.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758145915702,0.2053,4540.7,4540.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758145916602,0.4973,4540.7,4540.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1758145917405,0.7101,4540.7,4540.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758145917605,0.7101,4540.7,4540.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758145917806,0.7101,4540.7,4540.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758145918200,0.7163,4540.7,4540.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758145918400,0.7163,4540.7,4540.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758145919107,0.7163,4540.7,4540.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758145919303,0.2053,4540.7,4540.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758145919496,0.7007,4540.7,4540.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758145920403,0.2053,4540.7,4540.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1758145920704,0.2053,4540.7,4539.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758145920705,8.35366478,4540.7,4539.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758145920900,8.35366478,4540.7,4538.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758145920901,3.2078,4539.1,4538.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758145921104,3.2078,4538.6,4538.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758145921302,3.2078,4538.1,4537.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758145921496,3.2078,4537.6,4537.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758145921700,3.2078,4537.1,4537.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758145921899,3.4308,4537.1,4537.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758145922097,7.4308,4537.1,4537.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758145922403,7.4308,4537.1,4536.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758145922605,3.4308,4537.1,4536.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758145922804,3.2078,4537.1,4536.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758145923001,3.2078,4536.6,4536.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758145923208,3.4308,4536.6,4536.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758145923402,3.4308,4536.6,4536.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758145923403,7.4308,4536.6,4536.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758145923602,3.2078,4536.1,4536.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758145923910,3.4308,4536.1,4536.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758145925206,7.4308,4536.1,4536.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758145925609,7.4308,4536.1,4536.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758145925809,7.4308,4536.1,4535.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758145926010,3.2078,4535.6,4535.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758145926205,3.4308,4535.6,4535.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1758145927113,7.4308,4535.6,4535.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758145927313,7.2078,4535.6,4535.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758145927506,3.4308,4535.6,4535.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758145927810,3.2078,4535.6,4535.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758145928010,3.4308,4535.6,4535.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758145928511,3.4308,4535.6,4535.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758145928707,3.2078,4535.6,4535.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758145928914,3.4308,4535.6,4535.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758145929211,3.2078,4536.1,4536.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758145929404,3.4318,4536.1,4536.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758145929605,3.2078,4536.1,4536.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758145929909,3.2078,4536.1,4535.3,0.6172803]
["bitfinex-derivatives","ETHF0:USTF0",1758145929910,7.65226001,4536.1,4535.3,0.6172803]
["bitfinex-derivatives","ETHF0:USTF0",1758145930108,7.65226001,4536.1,4535.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758145930109,3.2078,4535.4,4534.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758145930306,3.2078,4534.6,4534.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758145930512,3.2078,4534.1,4534.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758145930914,3.2078,4534.1,4534.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758145931110,7.4318,4534.1,4534.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758145932416,7.4318,4534.1,4533.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758145932607,3.2078,4533.6,4533.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758145932809,3.4318,4533.6,4533.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758145934709,7.4318,4533.6,4533.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758145935318,7.2078,4533.6,4533.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758145935510,7.2078,4533.6,4533.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758145935705,3.4318,4533.6,4533.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758145936914,7.4318,4533.6,4533.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758145938617,7.4318,4533.6,4533.2,0.19845972]
["bitfinex-derivatives","ETHF0:USTF0",1758145938814,3.4318,4533.6,4533.2,0.51385972]
["bitfinex-derivatives","ETHF0:USTF0",1758145940123,4.0,4533.5,4533.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758145940421,3.2078,4533.1,4533.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758145940620,3.4318,4533.1,4533.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758145940920,3.4318,4533.1,4533.0,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758145940921,3.2078,4533.1,4533.0,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758145941616,1.9788461,4537.5,4533.0,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758145941617,3.2078,4534.4,4534.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758145941817,35.733,4535.3,4534.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758145942016,35.733,4535.3,4535.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758145942223,35.958,4535.3,4535.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758145942819,35.733,4535.3,4535.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758145943012,35.958,4535.3,4535.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758145943217,36.4609,4535.3,4535.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758145943823,36.2359,4535.3,4535.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758145944023,36.4609,4535.3,4535.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758145944327,0.5029,4535.1,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145944713,0.7279,4535.1,4535.0,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758145945021,0.5029,4535.1,4535.0,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758145945228,35.733,4535.3,4535.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758145945424,36.6562,4535.3,4535.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758145946426,0.3073,4535.2,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145946621,0.9232,4535.1,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758145947721,0.5029,4534.9,4534.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758145947922,0.9232,4534.9,4534.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758145949429,1.44170196,4534.9,4534.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758145951327,0.8214,4534.5,4534.4,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1758145951633,1.0464,4534.5,4534.4,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758145951933,1.0464,4534.5,4534.4,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758145953334,1.56570581,4534.5,4534.4,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758145954236,1.56570581,4534.5,4534.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758145954835,1.34070581,4534.5,4534.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1758145955036,1.56570581,4534.5,4534.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758145955336,1.0464,4534.5,4533.7,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758145955539,0.51958471,4534.4,4534.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758145955731,0.51958471,4534.4,4534.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758145955732,0.226,4534.7,4534.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758145955933,0.226,4534.8,4534.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758145956230,0.74551859,4534.8,4534.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758145956537,0.74551859,4534.8,4534.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758145957735,0.51951859,4534.8,4534.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758145958035,0.225,4534.8,4534.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758145958236,0.74451859,4534.8,4534.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758145958742,0.51951859,4534.8,4534.7,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758145958936,0.51951859,4534.8,4534.7,5.12083]
["bitfinex-derivatives","ETHF0:USTF0",1758145959137,0.225,4535.0,4534.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758145959339,0.5208,4535.0,4534.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758145959538,1.2418628,4535.0,4534.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758145959835,1.2418628,4535.0,4529.3,3.88103117]
["bitfinex-derivatives","ETHF0:USTF0",1758145959836,0.2958,4534.9,4534.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758145960036,1.58240797,4534.2,4532.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758145960238,3.2078,4532.7,4532.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758145960543,3.2078,4532.1,4532.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758145960844,0.7465628,4532.1,4532.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758145962144,0.7465628,4532.1,4532.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758145965253,0.5195628,4532.1,4532.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758145965641,0.7465628,4532.1,4532.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758145966550,0.5195628,4532.1,4532.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758145966746,0.7465628,4532.1,4532.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758145967852,0.5195628,4532.1,4532.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758145968252,0.7465628,4532.1,4532.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758145968747,0.227,4532.1,4532.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758145971644,0.227,4532.1,4532.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758145972154,0.74571719,4532.1,4532.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758145972355,0.227,4532.1,4532.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758145972949,4.74560235,4532.1,4532.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758145974554,4.74560235,4532.1,4531.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758145974857,0.51860235,4532.0,4531.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758145975044,3.2078,4531.7,4531.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758145975247,0.227,4531.7,4531.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758145975551,4.0,4531.6,4531.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758145975747,0.51851633,4531.5,4531.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758145975947,0.227,4531.4,4530.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758145976257,4.96622761,4531.4,4531.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758145976453,45.31853761,4531.3,4530.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758145976757,3.72633761,4531.2,4530.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758145976959,0.74553761,4531.1,4531.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758145977154,0.74553761,4531.1,4530.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758145977155,0.74553761,4531.1,4530.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758145977357,0.227,4531.1,4530.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758145977557,3.2078,4530.6,4530.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758145977860,3.4348,4530.6,4530.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758145978858,7.4348,4530.6,4530.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758145979056,7.4348,4530.6,4530.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758145979663,7.4348,4530.6,4530.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758145980060,3.2078,4530.6,4530.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758145980260,3.4348,4530.6,4530.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758145980759,3.2078,4530.6,4530.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758145981254,3.4348,4530.6,4530.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758145982064,3.2078,4530.6,4530.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758145982263,3.4348,4530.6,4530.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758145982465,3.4348,4530.6,4530.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758145982857,0.227,4530.6,4530.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758145983862,3.2078,4531.1,4530.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758145984063,3.2078,4531.1,4531.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758145984257,3.4348,4531.1,4531.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758145986963,3.2078,4531.1,4531.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758145987166,3.4348,4531.1,4531.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758145987360,3.95565176,4531.1,4531.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758145987866,3.95565176,4531.1,4531.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758145990171,3.72865176,4531.1,4531.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758145990371,3.95565176,4531.1,4531.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758145992664,3.95565176,4531.1,4531.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758145995766,3.95565176,4531.1,4531.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758145995968,3.95565176,4531.1,4530.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758145996176,3.2078,4530.6,4530.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758145996368,3.95565176,4530.6,4530.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758145998680,3.95565176,4530.6,4530.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758145999173,3.95565176,4530.6,4530.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758145999174,7.95565176,4530.6,4530.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758145999376,3.2078,4530.2,4530.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758145999578,3.72865176,4530.2,4530.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758145999981,3.95565176,4530.2,4530.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758146000975,7.95565176,4530.2,4530.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758146001281,7.95565176,4530.2,4529.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758146001282,0.52085176,4530.1,4529.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758146001581,3.2078,4529.6,4529.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758146001780,0.74785176,4529.6,4529.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758146001974,0.74785176,4529.6,4529.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758146003484,0.52085176,4529.6,4529.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758146003688,0.227,4529.6,4529.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758146003883,0.74785176,4529.6,4529.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758146004085,0.74785176,4529.6,4529.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758146004286,0.74785176,4529.6,4529.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758146004481,0.52085176,4529.6,4529.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758146004781,0.227,4529.6,4529.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758146005084,0.227,4529.6,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146005085,4.74785176,4529.6,4529.3,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758146005278,0.52085176,4529.5,4529.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758146005478,0.52367311,4529.7,4529.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758146005789,0.75067311,4529.6,4529.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758146006381,0.52367311,4529.6,4529.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758146006689,0.75067311,4529.6,4529.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758146006889,0.52367311,4529.6,4529.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758146007093,0.75067311,4529.6,4529.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758146007290,0.75067311,4529.6,4529.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758146007788,0.75067311,4529.6,4529.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1758146007989,0.75067311,4529.6,4529.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758146009288,0.75067311,4529.6,4529.3,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758146009490,0.52367311,4529.5,4529.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758146009688,0.75067311,4529.5,4529.3,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758146009891,0.52367311,4529.4,4529.3,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758146010091,41.32367311,4529.4,4529.3,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758146010493,41.32367311,4529.4,4529.3,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1758146012395,41.32367311,4529.4,4529.3,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758146013393,41.55067311,4529.4,4529.3,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1758146014201,41.32367311,4529.4,4529.3,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1758146014401,41.55067311,4529.4,4529.3,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1758146015498,41.55067311,4529.4,4529.3,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758146016297,41.32367311,4529.4,4529.3,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758146016497,41.55067311,4529.4,4529.3,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758146016694,41.32367311,4529.4,4529.3,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758146016897,41.55067311,4529.4,4529.3,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758146017799,41.32367311,4529.4,4529.3,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758146018100,41.55067311,4529.4,4529.3,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1758146018502,41.55067311,4529.4,4529.3,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1758146019806,41.55067311,4529.4,4529.3,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758146020299,41.55067311,4529.4,4529.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758146020300,51.18627312,4529.4,4529.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758146020502,51.18627312,4529.4,4528.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758146020503,0.52367311,4529.3,4528.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758146020705,0.52367311,4529.3,4529.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758146020907,40.8,4529.1,4529.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758146021106,41.55067311,4529.1,4529.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758146021508,41.32367311,4529.1,4529.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758146021709,41.55067311,4529.1,4528.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758146022004,41.027,4529.1,4529.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758146022200,41.56301885,4529.1,4529.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758146022502,45.78381886,4529.1,4528.0,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758146022707,0.53601885,4529.0,4528.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758146023010,0.227,4528.9,4528.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758146023307,0.53601885,4528.8,4528.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758146023506,0.227,4528.7,4528.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758146023810,0.76301885,4528.6,4528.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758146024802,41.56301885,4528.6,4528.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758146024997,0.53601885,4528.5,4528.0,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758146025202,0.227,4528.4,4528.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758146025500,0.76301885,4528.4,4528.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758146025900,41.56301885,4528.4,4528.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758146026101,41.33601885,4528.4,4528.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758146026405,43.30845978,4528.4,4528.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758146028210,0.53601885,4528.4,4528.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758146028412,3.2078,4529.4,4529.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758146028612,3.75102736,4529.4,4529.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758146029304,3.97902736,4529.4,4529.3,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758146030113,3.75102736,4529.4,4529.3,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758146030313,3.97902736,4529.4,4529.3,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758146031210,3.75102736,4529.4,4529.3,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758146031411,3.97902736,4529.4,4529.3,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758146032607,0.1222,4530.0,4529.3,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1758146032913,0.1222,4530.0,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146033306,0.1222,4530.0,4529.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146033507,0.1222,4530.0,4529.9,7.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758146033703,0.1222,4530.0,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146036415,0.3512,4530.0,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146037213,0.1222,4530.0,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146040311,0.5386,4530.0,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146040515,0.5386,4530.0,4529.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758146040915,0.1259,4529.5,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146042019,0.1259,4529.5,4529.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758146043717,0.1259,4529.5,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146043911,0.2226,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146044114,0.1259,4529.5,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146044315,0.1259,4529.5,4529.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758146045012,0.1259,4529.5,4529.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758146045622,0.3148,4529.4,4529.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758146057331,0.533,4529.4,4529.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758146058020,0.3148,4529.4,4529.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758146059931,0.3148,4529.4,4529.3,4.17427271]
["bitfinex-derivatives","ETHF0:USTF0",1758146064726,0.533,4529.4,4529.3,4.17427271]
["bitfinex-derivatives","ETHF0:USTF0",1758146064925,0.7507,4529.4,4529.3,4.17427271]
["bitfinex-derivatives","ETHF0:USTF0",1758146066334,0.533,4529.4,4529.3,4.17427271]
["bitfinex-derivatives","ETHF0:USTF0",1758146066634,0.3148,4529.4,4529.3,4.17427271]
["bitfinex-derivatives","ETHF0:USTF0",1758146068933,0.3148,4529.4,4529.3,0.17427271]
["bitfinex-derivatives","ETHF0:USTF0",1758146069130,0.1259,4529.5,4529.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758146069331,0.3148,4529.4,4529.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758146070138,0.1259,4529.5,4529.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758146070346,0.3148,4529.4,4529.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758146070632,0.1259,4529.5,4529.2,3.61054824]
["bitfinex-derivatives","ETHF0:USTF0",1758146071536,0.3148,4529.4,4529.2,3.61054824]
["bitfinex-derivatives","ETHF0:USTF0",1758146071740,0.3148,4529.4,4529.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758146072129,0.1259,4529.5,4529.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758146073039,0.3148,4529.4,4529.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758146073837,0.1259,4529.5,4529.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758146074737,0.3148,4529.4,4529.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758146074937,0.1259,4529.5,4529.2,3.61396501]
["bitfinex-derivatives","ETHF0:USTF0",1758146075139,0.3148,4529.4,4529.2,3.61396501]
["bitfinex-derivatives","ETHF0:USTF0",1758146075332,0.1259,4529.5,4529.2,3.61396501]
["bitfinex-derivatives","ETHF0:USTF0",1758146075531,0.3234,4529.4,4529.2,3.61396501]
["bitfinex-derivatives","ETHF0:USTF0",1758146075933,0.1259,4529.5,4529.2,3.61396501]
["bitfinex-derivatives","ETHF0:USTF0",1758146076134,0.3234,4529.4,4529.2,3.61396501]
["bitfinex-derivatives","ETHF0:USTF0",1758146076439,0.1259,4529.5,4529.2,3.61396501]
["bitfinex-derivatives","ETHF0:USTF0",1758146078146,0.3234,4529.4,4529.2,3.61396501]
["bitfinex-derivatives","ETHF0:USTF0",1758146078348,0.1259,4529.5,4529.2,3.61396501]
["bitfinex-derivatives","ETHF0:USTF0",1758146078544,0.3234,4529.4,4529.2,3.61396501]
["bitfinex-derivatives","ETHF0:USTF0",1758146078738,0.1259,4529.5,4529.2,3.61396501]
["bitfinex-derivatives","ETHF0:USTF0",1758146079340,0.3234,4529.4,4529.2,3.61396501]
["bitfinex-derivatives","ETHF0:USTF0",1758146079946,0.1259,4529.5,4529.2,3.61396501]
["bitfinex-derivatives","ETHF0:USTF0",1758146080547,0.3234,4529.4,4529.2,3.61396501]
["bitfinex-derivatives","ETHF0:USTF0",1758146080747,0.1259,4529.5,4529.2,3.61396501]
["bitfinex-derivatives","ETHF0:USTF0",1758146081548,0.3234,4529.4,4529.2,3.61396501]
["bitfinex-derivatives","ETHF0:USTF0",1758146082155,0.1259,4529.5,4529.2,3.61396501]
["bitfinex-derivatives","ETHF0:USTF0",1758146082753,0.3234,4529.4,4529.2,3.61396501]
["bitfinex-derivatives","ETHF0:USTF0",1758146082948,0.1259,4529.5,4529.2,3.61396501]
["bitfinex-derivatives","ETHF0:USTF0",1758146083948,0.3234,4529.4,4529.2,3.61396501]
["bitfinex-derivatives","ETHF0:USTF0",1758146084449,0.1259,4529.5,4529.2,3.61396501]
["bitfinex-derivatives","ETHF0:USTF0",1758146084647,0.3234,4529.4,4529.2,3.61396501]
["bitfinex-derivatives","ETHF0:USTF0",1758146084847,0.1259,4529.5,4529.2,3.61396501]
["bitfinex-derivatives","ETHF0:USTF0",1758146085253,0.3234,4529.4,4529.2,3.61396501]
["bitfinex-derivatives","ETHF0:USTF0",1758146085553,0.1259,4529.5,4529.2,3.61396501]
["bitfinex-derivatives","ETHF0:USTF0",1758146085753,0.3234,4529.4,4529.2,3.61396501]
["bitfinex-derivatives","ETHF0:USTF0",1758146085952,0.1259,4529.5,4529.2,3.61396501]
["bitfinex-derivatives","ETHF0:USTF0",1758146086148,0.3234,4529.4,4529.2,3.61396501]
["bitfinex-derivatives","ETHF0:USTF0",1758146086552,0.1309,4530.0,4529.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758146086754,0.1309,4530.0,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146086956,0.1309,4530.0,4529.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758146087452,0.1222,4530.5,4529.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758146087453,0.1222,4530.5,4529.9,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758146087656,0.1222,4530.5,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146087955,0.1222,4530.5,4530.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758146088561,0.4456,4530.5,4530.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758146089056,0.1309,4530.5,4530.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758146090450,0.1309,4530.5,4530.4,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758146090653,0.1309,4531.5,4530.4,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758146090960,0.1309,4531.0,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146091157,0.4543,4531.0,4530.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758146091459,0.1309,4531.0,4530.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758146091855,0.4543,4531.0,4530.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758146092256,0.4543,4531.0,4530.9,3.83086]
["bitfinex-derivatives","ETHF0:USTF0",1758146092554,0.1309,4531.5,4531.4,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1758146092745,0.1309,4531.5,4531.4,4.07912]
["bitfinex-derivatives","ETHF0:USTF0",1758146093655,0.1309,4532.0,4531.7,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1758146093951,0.3439,4532.0,4531.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758146094657,0.3234,4532.4,4532.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758146094957,0.3234,4532.4,4532.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1758146095157,0.5364,4532.4,4532.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758146096159,0.1309,4533.0,4532.9,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1758146096355,0.21300001,4533.0,4532.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758146097852,0.1309,4533.5,4532.9,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1758146098155,0.5613,4533.5,4533.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758146098362,0.8898,4533.5,4533.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758146098856,0.8898,4533.5,4533.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758146099361,0.4304,4531.3,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146099559,0.7589,4531.3,4531.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758146099859,0.3285,4532.2,4531.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758146100161,3.2078,4532.7,4532.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758146100351,0.4304,4532.7,4532.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758146100549,0.4304,4532.7,4532.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758146101060,0.4304,4532.7,4532.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1758146101557,0.4304,4532.2,4532.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758146101757,3.6382,4532.2,4532.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758146101959,3.9667,4532.2,4532.1,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1758146102155,3.9667,4532.2,4531.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758146102361,3.9667,4532.2,4531.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758146102751,3.9667,4532.2,4531.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758146103061,0.4304,4531.5,4531.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758146103259,0.7589,4531.5,4531.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758146103456,4.8851,4531.5,4531.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758146103657,3.9667,4531.2,4531.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758146104460,0.7589,4531.2,4531.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758146104862,0.7589,4531.2,4531.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758146105055,0.7589,4531.2,4531.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758146105466,0.7589,4531.2,4531.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1758146108763,0.7589,4531.2,4530.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758146108764,0.3255,4529.4,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146108955,0.4189,4528.9,4528.2,3.22988407]
["bitfinex-derivatives","ETHF0:USTF0",1758146109160,0.105,4528.8,4528.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758146110461,3.2078,4528.6,4528.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758146110860,7.2078,4528.6,4528.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758146111061,7.2078,4528.6,4528.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758146111463,3.2078,4528.6,4528.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758146111773,3.4358,4528.6,4528.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758146111972,3.2078,4528.6,4528.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758146112269,3.4358,4528.6,4528.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1758146113169,3.4358,4528.6,4528.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758146113365,3.4358,4528.6,4528.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758146114073,7.4358,4528.6,4528.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758146125871,3.2078,4528.6,4528.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758146126069,3.4348,4528.6,4528.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758146130678,3.62002133,4528.6,4528.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758146131475,8.18551569,4528.6,4528.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758146133371,48.98551569,4528.6,4528.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758146134981,48.98551569,4528.6,4528.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758146135275,3.2078,4528.1,4528.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758146135478,4.18651569,4528.1,4527.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758146135681,3.2078,4527.1,4527.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758146135979,4.18651569,4527.1,4527.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758146136570,4.18651569,4527.1,4527.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758146137473,4.18651569,4527.1,4527.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1758146138877,3.95851569,4527.1,4527.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758146139077,4.18551569,4527.1,4527.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758146151890,4.18675574,4527.1,4527.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758146161092,3.95975574,4527.1,4527.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758146161297,4.18575574,4527.1,4527.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758146161793,3.95975574,4527.1,4527.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758146161986,4.18575574,4527.1,4527.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758146162595,3.95975574,4527.1,4527.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758146162897,4.18575574,4527.1,4527.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758146163090,3.95975574,4527.1,4527.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758146163291,4.18575574,4527.1,4527.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758146165798,3.95975574,4527.1,4527.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758146166200,4.18575574,4527.1,4527.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758146167799,3.95975574,4527.1,4527.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758146168200,4.18575574,4527.1,4527.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758146168693,3.95975574,4527.1,4527.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758146168893,4.18575574,4527.1,4527.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758146169902,4.18575574,4527.1,4527.0,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758146170599,3.95975574,4527.1,4527.0,5.30361]
["bitfinex-derivatives","ETHF0:USTF0",1758146171002,3.62026138,4527.1,4527.0,5.30361]
["bitfinex-derivatives","ETHF0:USTF0",1758146171301,3.39426138,4527.1,4527.0,5.30361]
["bitfinex-derivatives","ETHF0:USTF0",1758146171490,3.62026138,4527.1,4527.0,5.30361]
["bitfinex-derivatives","ETHF0:USTF0",1758146171696,3.39426138,4527.1,4527.0,5.30361]
["bitfinex-derivatives","ETHF0:USTF0",1758146172098,3.62026138,4527.1,4527.0,5.30361]
["bitfinex-derivatives","ETHF0:USTF0",1758146172297,3.39426138,4527.1,4527.0,5.30361]
["bitfinex-derivatives","ETHF0:USTF0",1758146172502,3.62026138,4527.1,4527.0,5.30361]
["bitfinex-derivatives","ETHF0:USTF0",1758146173501,3.39426138,4527.1,4527.0,5.30361]
["bitfinex-derivatives","ETHF0:USTF0",1758146178202,0.18646138,4527.1,4527.0,5.30361]
["bitfinex-derivatives","ETHF0:USTF0",1758146178400,3.2078,4527.5,4527.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758146178601,3.4338,4527.5,4527.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758146178797,3.2078,4527.5,4527.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758146179008,3.4338,4527.5,4527.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758146180315,3.2078,4527.5,4527.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758146180607,3.4338,4527.5,4527.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758146181008,3.2078,4527.5,4527.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758146181212,3.4338,4527.5,4527.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758146181604,3.4338,4527.5,4527.4,1.15327]
["bitfinex-derivatives","ETHF0:USTF0",1758146182012,3.4338,4527.5,4527.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758146182511,3.4338,4527.5,4527.4,1.15327]
["bitfinex-derivatives","ETHF0:USTF0",1758146182706,3.4338,4527.5,4527.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758146182912,3.2078,4527.5,4527.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758146183101,3.4338,4527.5,4527.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758146183408,35.789,4528.9,4527.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758146183613,35.789,4528.9,4528.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758146183614,3.2078,4528.7,4528.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758146183908,3.76707666,4528.7,4528.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758146184713,3.76707666,4528.7,4528.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758146184906,0.78527666,4528.7,4528.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758146185213,3.2078,4529.2,4528.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758146185512,3.2078,4529.2,4529.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758146185513,0.78487148,4529.1,4529.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758146185912,0.78487148,4529.1,4529.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1758146187915,0.55887148,4529.1,4529.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758146188108,0.78487148,4529.1,4529.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758146189011,3.2078,4529.2,4529.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758146189211,3.4338,4529.2,4529.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758146189812,3.2078,4529.2,4529.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758146190215,3.4328,4529.2,4529.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758146190417,0.225,4529.2,4529.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758146190616,0.225,4529.2,4529.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758146191520,0.225,4529.2,4529.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758146192717,0.225,4529.2,4529.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758146192920,0.225,4529.2,4529.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758146193319,0.225,4529.2,4529.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758146193515,3.2078,4529.7,4529.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758146193716,3.2078,4529.7,4529.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758146193912,3.99069804,4529.7,4529.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758146195915,3.76569804,4529.7,4529.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758146196115,3.99069804,4529.7,4529.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758146196519,3.99069804,4529.7,4529.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1758146199933,3.99069804,4529.7,4529.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758146204028,3.76569804,4529.7,4529.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758146204235,3.99069804,4529.7,4529.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758146205339,3.99069804,4529.7,4529.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1758146207834,3.99069804,4529.7,4529.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758146208036,3.99069804,4529.7,4529.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758146208236,3.2078,4529.1,4529.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758146208538,3.99069804,4529.1,4529.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1758146215648,3.99069804,4529.1,4529.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758146216446,3.99069804,4529.1,4529.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758146218942,3.76569804,4529.1,4529.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758146219147,3.99069804,4529.1,4529.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758146220148,3.76569804,4529.1,4529.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758146220352,3.99069804,4529.1,4529.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758146221148,3.76569804,4529.1,4529.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1758146221644,3.99069804,4529.1,4529.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758146222239,3.99069804,4529.1,4529.0,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758146223349,3.76569804,4529.1,4529.0,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758146223546,3.99069804,4529.1,4529.0,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758146224247,0.78289804,4529.1,4529.0,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758146225253,0.78289804,4529.1,4529.0,1.35603]
["bitfinex-derivatives","ETHF0:USTF0",1758146228851,0.79097585,4529.1,4529.0,1.35603]
["bitfinex-derivatives","ETHF0:USTF0",1758146229152,0.56597585,4529.1,4529.0,1.35603]
["bitfinex-derivatives","ETHF0:USTF0",1758146229651,0.79097585,4529.1,4529.0,1.35603]
["bitfinex-derivatives","ETHF0:USTF0",1758146230442,0.56597585,4529.1,4529.0,1.35603]
["bitfinex-derivatives","ETHF0:USTF0",1758146232748,0.56597585,4529.1,4529.0,0.87453]
["bitfinex-derivatives","ETHF0:USTF0",1758146233053,0.56597585,4529.1,4529.0,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1758146233950,3.2078,4529.6,4529.5,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1758146234255,3.2078,4530.1,4530.0,1.36494]
["bitfinex-derivatives","ETHF0:USTF0",1758146234456,3.4328,4530.1,4530.0,1.36494]
["bitfinex-derivatives","ETHF0:USTF0",1758146234849,3.2078,4530.1,4530.0,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758146235052,0.225,4530.1,4530.0,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758146237549,0.225,4530.1,4530.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758146237758,35.783,4530.5,4530.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758146237951,0.225,4530.4,4530.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1758146238152,0.225,4530.4,4530.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758146238356,0.225,4530.4,4530.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1758146238556,0.225,4530.4,4530.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758146238751,0.225,4530.4,4530.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1758146238954,0.225,4530.4,4530.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1758146241452,0.225,4530.4,4530.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758146246054,0.78693903,4530.4,4530.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758146248759,0.56193903,4530.4,4530.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758146248961,0.78693903,4530.4,4530.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758146249253,0.56193903,4530.4,4530.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758146249458,0.78693903,4530.4,4530.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758146249964,0.56193903,4530.4,4530.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758146250169,0.78693903,4530.4,4530.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758146250462,0.225,4530.4,4530.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758146250960,0.225,4530.4,4530.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758146251160,35.783,4530.5,4530.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758146251359,36.008,4530.5,4530.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758146253261,36.57176574,4530.5,4530.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758146258658,36.34676574,4530.5,4530.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758146258860,35.783,4530.5,4530.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1758146259068,3.2078,4531.2,4531.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758146259258,3.99697495,4531.2,4531.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1758146259463,3.99697495,4531.2,4531.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758146260867,0.56417495,4531.2,4531.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758146261172,0.78917495,4531.2,4531.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758146263658,0.56417495,4531.2,4531.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758146264064,0.78917495,4531.2,4531.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758146264264,0.56417495,4531.2,4531.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758146264468,0.78917495,4531.2,4531.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758146280676,0.56417495,4531.2,4531.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758146280878,0.78917495,4531.2,4531.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758146282388,0.56417495,4531.2,4531.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758146282679,0.78917495,4531.2,4531.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758146286188,0.78917495,4531.2,4531.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758146286579,0.56417495,4531.2,4531.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758146286880,0.78917495,4531.2,4531.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758146287080,0.78917495,4531.2,4531.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758146291174,0.78917495,4531.2,4530.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758146291175,1.00986495,4531.2,4530.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758146291380,3.77197495,4531.1,4530.7,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758146291582,0.56417495,4531.0,4530.7,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758146291782,0.225,4530.9,4530.7,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758146291978,0.56417495,4530.8,4530.7,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758146292187,0.78488496,4530.8,4530.7,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758146292384,0.56417495,4530.8,4530.7,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758146293390,4.78488496,4530.8,4530.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758146293589,3.2078,4530.4,4530.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758146293789,0.78917495,4530.3,4530.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758146293991,0.56417495,4530.2,4530.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758146296184,0.56417495,4530.2,4529.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758146296185,0.56417495,4530.2,4529.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758146296391,0.56417495,4530.2,4529.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758146296392,4.0,4530.1,4529.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758146296696,3.2078,4529.7,4529.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758146296898,0.78917495,4529.6,4529.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758146297090,0.78917495,4529.6,4529.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758146303302,0.225,4529.6,4529.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758146305695,0.225,4529.6,4529.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758146305899,0.225,4529.6,4529.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758146310211,0.225,4529.6,4529.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758146310806,0.225,4529.6,4529.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758146311410,0.225,4529.6,4529.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758146311811,3.2078,4529.7,4529.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758146312106,2.1306,4529.7,4529.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1758146312307,3.2078,4530.2,4529.6,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758146312507,0.4706,4530.0,4529.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758146312711,0.225,4529.9,4529.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758146313011,0.553,4529.9,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146314318,0.328,4529.9,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146314619,0.225,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146314812,0.553,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146315018,0.328,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146315321,0.553,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146316122,0.328,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146318425,0.328,4529.8,4529.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146319330,0.328,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146320829,0.1426,4530.0,4529.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1758146321026,0.3414,4529.9,4529.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1758146323325,0.3414,4529.9,4529.8,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1758146323628,0.3414,4529.9,4529.8,4.62217]
["bitfinex-derivatives","ETHF0:USTF0",1758146325731,0.1426,4530.5,4529.8,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1758146325934,0.1426,4530.5,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146326326,3.2078,4531.8,4530.4,7.60491]
["bitfinex-derivatives","ETHF0:USTF0",1758146326526,3.2078,4531.8,4530.4,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1758146326727,0.1943,4531.5,4530.4,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1758146326930,0.1311,4530.5,4530.4,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1758146327730,0.4725,4530.5,4530.4,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1758146332329,0.1103,4531.5,4530.8,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1758146332534,0.3459,4531.5,4530.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758146332733,0.3459,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146332931,0.1103,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146334438,0.4517,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146334634,0.1311,4532.0,4531.4,3.60554091]
["bitfinex-derivatives","ETHF0:USTF0",1758146334635,0.3414,4531.9,4531.4,3.60554091]
["bitfinex-derivatives","ETHF0:USTF0",1758146334942,0.3414,4531.9,4531.4,4.00257091]
["bitfinex-derivatives","ETHF0:USTF0",1758146335144,0.1311,4532.0,4531.4,4.00257091]
["bitfinex-derivatives","ETHF0:USTF0",1758146335343,0.4725,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146335842,0.7081,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146336541,0.9289,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146340839,0.4725,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146341244,0.7036,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146341440,0.9498,4531.5,4531.4,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758146342037,4.9498,4531.5,4531.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758146342245,4.9498,4531.5,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146342246,0.4731,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146342548,0.8097,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146342845,0.8097,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146343243,0.4731,4529.7,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146343449,0.8097,4529.7,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146346150,0.9439,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146346350,0.9439,4529.0,4528.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758146347048,0.9439,4529.0,4528.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1758146347244,0.9439,4529.0,4528.9,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758146349348,0.7978,4529.0,4528.9,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758146349550,0.574,4529.0,4528.9,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758146353447,0.1461,4529.5,4529.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758146353646,0.1401,4530.0,4529.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758146353647,0.1401,4530.0,4529.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758146353951,0.2344,4530.3,4530.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758146354149,0.574,4530.3,4530.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758146354756,0.7978,4530.3,4530.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758146355350,0.574,4530.3,4530.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758146356353,3.2078,4530.8,4530.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758146356652,3.2078,4530.8,4530.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758146357156,3.5474,4530.8,4530.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758146358454,3.7818,4530.8,4530.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758146359656,0.574,4530.8,4530.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758146360154,0.574,4530.8,4530.7,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758146361553,0.7978,4530.8,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146361761,0.4582,4530.3,4530.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758146362059,0.7978,4530.3,4530.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758146363557,0.7978,4530.3,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146363856,0.7978,4529.8,4529.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758146364059,0.4582,4529.8,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146364247,0.7978,4529.7,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146364954,0.7978,4529.7,4529.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758146366658,0.7978,4529.7,4529.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1758146366859,0.7978,4529.7,4529.6,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758146373350,0.574,4529.7,4529.6,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758146374862,0.3701,4530.0,4529.6,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758146375066,1.1679,4530.0,4529.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758146378470,0.9439,4530.0,4529.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758146378770,0.3475,4530.3,4530.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758146378965,3.2078,4530.9,4530.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758146378966,0.3475,4530.8,4530.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758146379280,0.5844,4530.8,4530.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758146379471,1.37158201,4530.8,4530.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758146379965,0.56318201,4530.8,4530.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758146380169,3.2078,4530.9,4530.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758146380370,3.2078,4530.9,4530.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758146380567,3.5553,4530.9,4530.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758146381162,3.2078,4530.9,4530.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758146381367,0.224,4531.1,4530.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758146381567,0.5715,4531.1,4531.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758146381974,0.8084,4531.1,4531.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758146383678,0.5844,4531.1,4531.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758146384576,0.8118,4531.1,4531.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758146385572,0.134,4531.0,4530.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758146385877,0.5983,4531.0,4530.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758146386270,0.9458,4531.0,4530.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758146388280,1.1698,4531.0,4530.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758146389177,1.1698,4531.0,4530.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758146389374,1.1698,4531.0,4530.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758146391479,0.9458,4531.0,4530.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758146400179,0.5844,4531.0,4530.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758146400381,0.3413,4531.9,4531.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758146400578,0.79717953,4531.8,4531.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758146400783,0.5766,4531.8,4531.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758146400980,3.2078,4532.2,4531.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758146401281,3.7844,4532.2,4532.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758146401885,0.5766,4532.2,4532.1,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758146402685,0.358,4532.5,4532.1,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758146402686,0.134,4532.5,4532.1,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758146402886,0.2353,4532.5,4532.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758146403187,0.2353,4532.6,4532.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758146403389,0.5766,4532.6,4532.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758146403988,0.3413,4532.6,4532.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758146404384,3.2078,4533.6,4532.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758146404385,0.5986,4533.2,4533.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758146404580,0.022,4533.2,4533.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758146405286,3.2078,4534.1,4533.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758146405485,0.4592,4534.9,4534.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758146405688,0.4592,4534.9,4534.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758146406391,0.4592,4534.9,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146407390,0.4592,4534.9,4534.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758146407695,0.4592,4534.9,4534.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758146407886,0.4592,4534.9,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146408087,0.3542,4534.8,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146408396,0.8021,4534.7,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146408796,0.8021,4534.7,4534.6,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758146409492,0.8021,4534.7,4534.6,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758146409696,0.3542,4534.9,4534.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758146409889,0.5821,4534.9,4534.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758146410794,0.3542,4535.4,4534.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758146411094,0.8021,4535.4,4535.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758146414494,0.4479,4535.4,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146414700,0.3542,4535.3,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146414902,0.8021,4535.3,4535.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758146415403,0.1371,4535.5,4535.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758146415597,0.5821,4535.4,4535.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758146418199,0.3542,4535.9,4535.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758146418399,0.8021,4535.9,4535.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758146418902,0.8021,4535.9,4535.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758146419099,0.8021,4535.9,4535.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758146419296,0.5821,4535.9,4535.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758146419497,1.0261,4536.4,4536.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758146419697,1.0261,4536.4,4536.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758146420211,0.8021,4536.4,4536.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758146421199,0.8021,4536.4,4536.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758146422104,1.0261,4536.4,4536.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758146422304,1.0261,4536.4,4536.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1758146422904,0.4479,4535.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146423100,0.4479,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146423299,0.8021,4535.2,4534.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758146423496,0.4479,4534.7,4534.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758146423805,0.8021,4534.7,4534.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758146424005,0.8021,4534.7,4534.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758146424399,0.3542,4534.6,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146424599,0.9731,4534.6,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146424801,0.8021,4534.3,4534.2,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758146425401,0.8021,4534.3,4533.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758146425606,0.8021,4533.8,4533.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758146426105,0.8021,4533.8,4533.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758146427211,0.8021,4534.4,4534.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758146427402,1.35978056,4534.4,4534.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758146427808,0.8021,4534.4,4533.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758146428294,0.55820855,4534.3,4533.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758146428498,0.8021,4533.9,4533.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758146429207,0.5821,4533.9,4533.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758146429808,0.224,4534.3,4533.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758146430014,1.36096863,4534.2,4534.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758146430304,1.36096863,4534.2,4534.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758146438417,1.36096863,4534.2,4534.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758146439314,1.36096863,4534.2,4534.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758146439812,1.36096863,4534.2,4534.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758146440013,1.36096863,4534.2,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146440205,1.32156863,4534.1,4534.0,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758146440411,0.7627,4533.7,4533.6,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758146440611,0.7627,4533.7,4533.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1758146443613,0.7627,4533.7,4533.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758146444211,0.7627,4533.7,4533.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758146445009,0.3306,4534.4,4533.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758146445216,0.9867,4534.4,4534.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758146445418,1.32310302,4534.4,4534.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758146445615,0.3306,4534.9,4534.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758146445917,0.3306,4534.9,4534.0,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758146445918,0.3306,4534.9,4534.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758146446106,0.7627,4534.9,4534.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758146446308,0.7627,4534.9,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146446309,0.1288,4535.0,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146446509,0.7627,4534.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146447014,0.7627,4534.3,4534.2,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758146447708,0.949343,4534.3,4534.2,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758146447909,0.949343,4534.3,4534.2,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758146448308,0.94935086,4534.3,4534.2,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758146448616,0.73235086,4534.3,4534.2,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758146448805,0.40175086,4534.3,4534.2,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758146449006,0.18665086,4534.3,4534.2,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758146452111,0.18665086,4534.3,4534.2,4.39457]
["bitfinex-derivatives","ETHF0:USTF0",1758146456216,0.3306,4534.6,4534.4,1.18675]
["bitfinex-derivatives","ETHF0:USTF0",1758146456420,0.1868475,4534.5,4534.4,1.18675]
["bitfinex-derivatives","ETHF0:USTF0",1758146457020,0.1868475,4534.5,4534.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758146457521,0.5174475,4534.5,4534.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758146457820,0.7325475,4534.5,4534.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758146458813,1.0763475,4534.5,4534.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758146460321,0.9495475,4534.5,4534.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758146462522,0.9495475,4534.5,4534.4,1.18675]
["bitfinex-derivatives","ETHF0:USTF0",1758146463616,0.7325475,4534.5,4534.4,1.18675]
["bitfinex-derivatives","ETHF0:USTF0",1758146464816,0.7325475,4534.5,4534.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758146465723,0.9600475,4534.5,4534.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758146468724,0.7325475,4534.5,4534.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1758146470926,0.5357,4535.4,4535.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758146471221,3.2078,4536.2,4535.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758146471426,3.2078,4536.2,4535.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758146471427,0.2216,4535.7,4535.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758146473924,0.7471,4535.7,4535.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758146474522,0.2216,4535.8,4535.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758146475726,0.7471,4535.8,4535.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758146476326,0.7471,4535.8,4535.7,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758146481829,0.2216,4535.8,4535.7,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758146486134,0.3141,4535.7,4535.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758146486337,0.8798,4535.5,4535.4,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758146488031,0.8798,4535.5,4535.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758146489435,0.7471,4535.5,4535.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758146489834,0.7471,4535.5,4535.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758146490139,0.7471,4535.5,4535.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758146494134,0.3141,4536.4,4535.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758146494339,0.2216,4535.7,4535.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758146494937,0.3141,4536.0,4535.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758146495237,0.7471,4536.0,4535.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758146495442,1.30704189,4536.0,4535.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758146496343,0.55994189,4536.0,4535.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758146496543,3.5226,4536.7,4536.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758146496734,3.5226,4536.7,4536.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758146496735,0.98961057,4536.5,4536.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758146496934,0.56001057,4536.5,4536.4,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758146497139,0.7439,4537.3,4537.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758146497439,1.30377821,4537.3,4537.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758146497638,1.21297821,4537.3,4537.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758146497838,0.1243,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146498038,0.4391,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146502044,0.4391,4536.5,4536.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758146502438,0.1243,4536.5,4536.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758146502850,0.4391,4536.5,4536.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758146503142,0.1243,4536.5,4536.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758146503346,0.4391,4536.5,4536.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758146508437,0.4391,4536.5,4536.4,3.60637018]
["bitfinex-derivatives","ETHF0:USTF0",1758146508642,0.8682,4536.5,4536.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758146510047,0.8682,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146510352,0.8682,4536.5,4536.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758146512350,0.8682,4536.5,4536.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758146512544,0.8682,4536.5,4536.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758146512745,0.8682,4536.5,4536.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758146513446,1.08864001,4536.5,4536.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758146513852,0.8682,4536.5,4536.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758146515155,3.2078,4536.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146515455,3.2078,4535.2,4534.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758146515755,3.2078,4534.6,4534.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758146515948,3.98978765,4534.6,4534.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758146516149,7.98978765,4534.6,4534.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758146516346,3.2078,4534.1,4534.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758146517348,3.2078,4534.1,4534.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758146520257,3.4308,4534.1,4534.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758146523456,3.4308,4534.1,4534.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758146523650,3.2078,4534.1,4534.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758146523849,3.4308,4534.1,4534.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758146524459,3.2078,4534.1,4534.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758146524756,3.4308,4534.1,4534.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758146525654,3.4308,4534.1,4534.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758146528058,3.2078,4534.1,4534.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758146528263,3.4318,4534.1,4534.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758146530160,3.4318,4534.1,4534.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758146530360,7.65235,4534.1,4533.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758146530564,7.65235,4534.1,4532.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758146530565,3.2078,4533.3,4532.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758146530764,3.2078,4532.6,4532.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758146530953,3.4318,4532.6,4532.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758146531660,7.4318,4532.6,4532.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758146532264,7.4318,4532.6,4532.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758146532265,7.4318,4532.6,4532.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758146532465,3.2078,4532.1,4532.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758146532666,3.4318,4532.1,4532.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758146533065,7.4318,4532.1,4532.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758146533363,7.4318,4532.1,4531.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758146533669,3.2078,4531.6,4531.2,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758146533868,0.224,4531.5,4531.2,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758146534569,0.224,4531.4,4531.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758146535663,4.224,4531.4,4531.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758146535857,0.224,4531.4,4531.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758146536069,3.2078,4531.2,4531.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758146536267,3.4318,4531.2,4531.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758146537072,3.4318,4531.2,4531.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758146537865,3.2078,4531.2,4531.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758146538065,3.4318,4531.2,4531.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758146541267,3.2078,4531.2,4531.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758146541574,3.4318,4531.2,4531.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758146542975,3.2078,4531.2,4531.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758146543378,3.4318,4531.2,4531.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758146543764,3.2078,4531.2,4531.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758146544571,2.8213,4531.2,4531.1,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758146545472,0.224,4531.6,4531.1,8.49463]
["bitfinex-derivatives","ETHF0:USTF0",1758146545773,0.224,4531.6,4531.5,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1758146545973,3.4318,4531.7,4531.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758146546376,3.4318,4531.7,4531.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758146547374,3.77719188,4531.7,4531.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758146547573,3.2078,4531.7,4531.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758146547774,3.4318,4531.7,4531.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758146548379,4.00128365,4531.7,4531.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758146555483,4.00128365,4531.7,4531.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1758146558487,4.00128365,4531.7,4531.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758146559685,4.00128365,4531.7,4531.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758146565288,4.00128365,4531.7,4531.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758146565489,4.00128365,4531.7,4531.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758146566792,3.77728365,4531.7,4531.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758146566983,3.77728365,4531.7,4531.6,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1758146567182,3.77728365,4531.7,4531.6,5.26089]
["bitfinex-derivatives","ETHF0:USTF0",1758146568194,3.2078,4531.7,4531.6,5.26089]
["bitfinex-derivatives","ETHF0:USTF0",1758146569099,3.2078,4532.6,4532.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758146569297,3.99869583,4532.6,4532.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1758146570295,3.77469583,4532.6,4532.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1758146571906,0.56689583,4532.6,4532.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1758146572101,0.224,4532.7,4532.5,1.37791]
["bitfinex-derivatives","ETHF0:USTF0",1758146572305,0.224,4532.7,4532.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758146572606,0.79079594,4532.7,4532.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758146573302,3.2078,4533.1,4533.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758146573508,3.99855976,4533.1,4533.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758146574303,3.4318,4533.1,4533.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1758146574807,3.4318,4533.1,4533.0,1.37788]
["bitfinex-derivatives","ETHF0:USTF0",1758146575202,37.55067677,4534.4,4533.0,1.37788]
["bitfinex-derivatives","ETHF0:USTF0",1758146575203,3.2078,4533.6,4533.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1758146575406,3.2078,4534.1,4534.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1758146575607,3.4318,4534.1,4534.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1758146575808,3.4318,4534.1,4534.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758146576410,0.224,4534.1,4534.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758146576618,35.752,4534.4,4534.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758146576799,0.224,4534.3,4534.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758146577002,35.752,4534.4,4534.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758146577214,35.976,4534.4,4534.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758146577409,3.2078,4534.6,4534.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1758146577606,3.2078,4535.8,4535.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1758146577906,0.224,4536.2,4536.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1758146578107,0.224,4536.2,4536.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1758146578605,3.2078,4536.3,4536.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758146578806,3.2078,4536.8,4536.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1758146579005,0.224,4536.7,4536.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1758146579512,0.224,4536.7,4536.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1758146579708,3.2078,4537.3,4537.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1758146579901,3.4318,4537.3,4536.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1758146580212,3.4318,4537.3,4536.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758146580213,3.2078,4536.6,4536.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758146580406,0.224,4536.5,4536.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758146580601,35.746,4537.7,4537.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758146580602,3.2078,4537.1,4537.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758146580914,3.2078,4537.1,4537.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758146580915,3.4318,4537.1,4537.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758146581115,7.8389009,4537.1,4536.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758146581407,35.746,4537.7,4536.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758146581408,3.2078,4536.6,4536.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758146581714,3.2078,4537.1,4537.0,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1758146581906,3.39426035,4537.1,4537.0,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1758146582209,3.2078,4537.1,4537.0,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1758146582507,3.4318,4537.1,4537.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758146582709,3.4318,4537.1,4536.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758146582710,7.61804642,4537.1,4536.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758146582908,7.61804642,4537.1,4536.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758146582909,3.2078,4536.6,4536.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758146583110,0.224,4536.5,4536.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1758146583314,3.2078,4536.6,4536.5,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1758146583518,3.2078,4537.1,4537.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758146583716,3.4318,4537.1,4537.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758146583919,7.4318,4537.1,4536.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1758146584213,7.4318,4537.1,4536.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758146584214,3.4318,4537.1,4536.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758146584413,3.4318,4537.1,4536.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1758146584414,3.2078,4536.6,4536.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1758146584712,0.225,4536.5,4536.1,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758146584914,0.225,4536.5,4536.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758146585114,0.225,4536.5,4536.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758146585115,3.2078,4536.1,4536.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758146585309,3.4328,4536.1,4536.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758146585515,3.4328,4536.1,4535.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758146585714,3.2078,4535.6,4535.5,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1758146586117,3.2078,4535.6,4535.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758146586518,3.2078,4535.6,4535.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758146586721,3.2078,4535.6,4535.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758146587516,3.4328,4535.6,4535.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758146587712,3.4328,4535.6,4535.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758146587912,3.4328,4535.6,4535.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758146587913,7.61875438,4535.6,4535.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758146588110,3.2078,4535.1,4535.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758146588310,3.4328,4535.1,4535.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758146589314,3.4328,4535.1,4533.8,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1758146589315,8.17821723,4535.1,4533.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758146589515,3.2078,4533.1,4532.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758146589711,3.2078,4532.6,4532.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758146589917,3.2078,4532.6,4532.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758146590114,7.6199493,4532.6,4532.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758146591515,3.3939493,4532.6,4532.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758146591718,3.4338,4532.6,4532.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758146592621,3.61999116,4532.6,4532.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758146593322,3.61999116,4532.6,4532.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758146594322,3.61999116,4532.6,4531.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758146594323,8.1797684,4532.6,4531.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758146594624,3.2078,4531.6,4531.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1758146594815,3.2078,4531.1,4531.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758146595022,3.4348,4531.1,4531.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758146595220,3.2078,4531.1,4531.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758146595423,3.4348,4531.1,4531.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758146595924,3.2078,4531.1,4531.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758146596224,3.4348,4531.1,4531.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758146596727,3.2078,4531.6,4531.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758146597116,3.4348,4531.6,4531.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758146598721,3.2078,4531.6,4531.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758146598928,3.2078,4532.9,4532.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758146599129,0.41303422,4532.8,4532.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758146599328,0.227,4532.8,4532.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758146599826,3.2078,4532.9,4532.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758146599827,0.227,4532.7,4532.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758146600923,0.227,4532.7,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146600924,0.227,4532.7,4532.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758146601127,3.2078,4532.2,4532.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758146601332,3.4348,4532.2,4532.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758146602026,3.2078,4532.2,4532.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758146602228,0.227,4532.2,4532.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758146602427,0.227,4532.2,4532.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758146602428,3.2078,4532.7,4532.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758146602625,3.4348,4532.7,4532.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758146603833,3.62076271,4532.7,4532.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758146604232,3.4348,4532.7,4532.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758146604430,3.6207436,4532.7,4532.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758146604631,7.6207436,4532.7,4532.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758146604832,0.1859436,4532.6,4532.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758146605031,3.2078,4532.2,4532.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758146605237,3.2078,4532.2,4532.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758146605637,3.4348,4532.2,4532.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758146607339,3.4348,4532.2,4532.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758146607340,7.62065853,4532.2,4532.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758146607528,7.4348,4532.2,4532.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758146608435,3.2078,4532.2,4532.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758146608636,3.2078,4532.2,4532.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758146608832,3.4348,4532.2,4532.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758146609539,3.4348,4532.2,4532.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758146610139,3.2078,4532.2,4532.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758146610345,3.4348,4532.2,4532.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758146610638,3.4348,4532.2,4532.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758146610942,7.62081192,4532.2,4531.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758146611138,3.2078,4531.7,4531.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758146611440,3.2078,4531.7,4531.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758146611441,3.62669449,4531.7,4531.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758146611741,0.19189449,4531.6,4531.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758146612144,0.19189449,4531.6,4531.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758146612441,0.19189449,4531.6,4531.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758146612735,4.75311859,4531.6,4531.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758146612935,3.2078,4531.2,4530.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758146613128,77.75283615,4531.5,4530.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758146613129,3.2078,4530.1,4530.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758146613333,3.39969449,4530.1,4530.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758146613536,3.62669449,4530.1,4530.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758146614444,3.39969449,4530.1,4530.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758146614633,3.62669449,4530.1,4530.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758146615239,3.39969449,4530.1,4530.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758146615439,3.62669449,4530.1,4530.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758146615636,3.39969449,4530.1,4530.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758146616143,3.62669449,4530.1,4530.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758146616340,4.1899838,4530.1,4530.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758146618133,4.1899838,4530.1,4530.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758146618533,4.1899838,4530.1,4530.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758146618735,3.9629838,4530.1,4530.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758146618939,4.1899838,4530.1,4530.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758146619745,3.9629838,4530.1,4530.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758146619946,4.1899838,4530.1,4530.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758146621341,3.9629838,4530.1,4530.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758146621542,4.1899838,4530.1,4530.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758146621843,3.9629838,4530.1,4530.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758146622143,3.9629838,4530.1,4530.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1758146622144,4.1899838,4530.1,4530.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1758146622745,0.9821838,4530.1,4530.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758146625240,0.7551838,4530.1,4530.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758146625443,0.9821838,4530.1,4530.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758146625847,0.9821838,4530.1,4530.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758146626345,0.9821838,4530.1,4530.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758146629348,0.7551838,4530.1,4530.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758146629550,0.227,4530.2,4530.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758146629848,3.2078,4530.4,4530.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758146630154,0.227,4530.3,4530.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758146630944,3.2078,4530.4,4530.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758146631146,0.227,4530.3,4530.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758146631841,3.2078,4530.4,4530.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758146632046,3.2078,4530.4,4530.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758146632246,3.4348,4530.4,4530.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758146634446,0.227,4530.4,4530.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758146634655,35.752,4531.1,4531.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1758146634857,36.2267,4531.1,4531.0,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758146635153,0.2477,4530.6,4530.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758146635354,0.4747,4530.6,4530.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758146636455,0.2477,4530.6,4530.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758146636754,35.752,4531.1,4531.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1758146636950,3.2078,4531.3,4531.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758146637148,0.227,4531.2,4531.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758146637556,0.4747,4531.2,4531.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758146639865,0.227,4531.2,4531.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758146640158,3.2078,4531.3,4531.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758146640361,3.2078,4531.3,4531.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758146640656,3.2078,4531.9,4531.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758146640853,0.227,4531.8,4531.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758146641053,0.227,4531.8,4531.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758146641553,0.74981228,4531.8,4531.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758146641753,0.97681228,4531.8,4531.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758146643355,0.74936918,4531.8,4531.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758146643552,0.19176611,4531.8,4531.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758146643856,3.2078,4532.6,4532.5,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1758146644062,3.4348,4532.6,4532.5,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1758146644261,0.3775,4532.9,4532.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758146644461,3.2078,4533.2,4532.1,4.20019]
["bitfinex-derivatives","ETHF0:USTF0",1758146644462,0.3775,4533.1,4533.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1758146644659,0.227,4533.1,4533.0,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1758146644859,0.227,4533.1,4533.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758146645057,0.6045,4533.1,4533.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758146645257,0.3775,4533.1,4533.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758146645463,0.6045,4533.1,4533.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758146645864,0.8507,4533.1,4533.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758146649269,0.3775,4533.1,4533.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758146649465,0.1536,4534.0,4533.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758146649466,3.2078,4533.9,4533.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758146649663,3.8217,4533.9,4533.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758146649864,3.2078,4533.9,4533.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758146650471,3.2078,4533.9,4533.8,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758146650775,3.5656,4533.9,4533.8,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758146650967,3.2078,4533.9,4533.8,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758146652164,0.227,4534.2,4533.8,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1758146652365,0.3578,4534.1,4534.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758146653071,0.3578,4534.1,4533.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1758146653072,0.4083,4533.5,4533.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758146653273,0.7661,4533.5,4533.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758146653875,1.0021,4533.5,4533.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758146655274,0.7661,4533.5,4533.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758146655575,0.3578,4534.1,4533.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758146655769,0.5838,4534.1,4534.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758146655971,0.8399,4534.1,4534.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758146656172,0.1522,4534.0,4533.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758146656473,0.51,4533.5,4533.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758146656672,0.51,4533.5,4533.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1758146657063,0.3578,4533.9,4533.4,1.30954]
["bitfinex-derivatives","ETHF0:USTF0",1758146657263,0.1522,4534.0,4533.4,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1758146657463,1.0021,4533.5,4533.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758146657669,0.7661,4533.5,4533.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758146659278,0.51,4533.5,4533.4,0.87024]
["bitfinex-derivatives","ETHF0:USTF0",1758146659470,0.3578,4533.5,4533.4,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1758146660473,0.1522,4534.0,4533.4,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1758146660772,0.7661,4534.0,4533.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758146660973,0.51,4534.0,4533.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758146661782,0.7661,4534.0,4533.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758146661966,1.0021,4534.0,4533.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758146662674,4.2099,4534.0,4533.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758146663871,4.2099,4534.0,4533.5,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758146664280,0.8499,4533.6,4533.5,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758146664873,0.3578,4533.6,4533.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1758146665170,0.6139,4533.6,4533.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1758146665872,0.6139,4533.6,4533.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1758146666077,0.3578,4533.6,4533.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1758146666279,0.4083,4534.0,4533.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758146666477,0.83263345,4534.0,4533.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758146666776,1.19043345,4534.0,4533.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758146667280,1.74056263,4534.0,4533.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758146670081,1.50456263,4534.0,4533.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758146670278,1.50456263,4534.0,4533.9,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1758146670279,1.24846263,4534.0,4533.9,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1758146670480,1.09626263,4534.0,4533.9,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1758146670884,0.95443345,4534.0,4533.9,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1758146671878,1.50561835,4534.0,4533.9,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1758146672683,1.24990158,4534.0,4533.9,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1758146673574,1.50600158,4534.0,4533.9,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1758146674084,1.50600158,4534.0,4533.9,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1758146674488,0.4819,4534.5,4534.4,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1758146674783,1.0035,4535.0,4534.9,0.87012]
["bitfinex-derivatives","ETHF0:USTF0",1758146675187,1.0035,4535.0,4534.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758146675385,1.0035,4535.0,4534.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1758146675583,1.0035,4535.0,4534.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1758146675793,0.8537,4534.9,4534.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1758146676589,0.8537,4534.9,4534.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758146676791,0.9951,4534.5,4534.3,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1758146677385,0.4787,4534.2,4534.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758146677593,0.8537,4534.2,4534.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758146678496,0.8537,4534.2,4534.1,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1758146678791,0.8537,4534.2,4534.1,0.85739]
["bitfinex-derivatives","ETHF0:USTF0",1758146679994,0.8537,4534.2,4534.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758146681198,0.8537,4534.2,4534.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758146681690,0.8537,4534.2,4534.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758146682093,0.6175,4534.2,4534.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758146682596,0.8537,4534.2,4534.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758146682991,0.8537,4534.2,4534.1,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1758146683292,0.8537,4534.2,4534.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758146683486,0.8537,4534.2,4534.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758146683899,0.8537,4534.2,4534.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758146684693,0.375,4534.2,4534.1,1.31549]
["bitfinex-derivatives","ETHF0:USTF0",1758146685197,0.2425,4534.9,4534.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1758146685395,0.2362,4534.8,4534.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758146685600,0.8537,4534.8,4534.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758146685797,0.8537,4534.8,4534.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758146686101,0.6175,4534.8,4534.7,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1758146686297,0.375,4534.8,4534.7,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1758146686596,0.5286,4535.0,4534.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758146686795,0.71796281,4535.0,4534.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758146686998,1.26135379,4535.0,4534.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758146687396,1.50385379,4535.0,4534.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758146687702,1.50385379,4535.0,4534.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758146687999,0.56436281,4535.0,4534.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758146688197,0.94826281,4535.0,4534.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758146688397,0.70576281,4535.0,4534.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758146689397,1.18446281,4535.0,4534.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758146689698,1.18446281,4535.0,4534.9,0.88282]
["bitfinex-derivatives","ETHF0:USTF0",1758146691298,0.70576281,4535.0,4534.9,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1758146691499,0.94826281,4535.0,4534.9,0.88282]
["bitfinex-derivatives","ETHF0:USTF0",1758146692301,0.7589,4535.0,4534.9,0.88282]
["bitfinex-derivatives","ETHF0:USTF0",1758146692504,0.7589,4535.0,4534.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758146692703,0.9951,4535.0,4534.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758146693894,0.9951,4535.0,4534.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758146693895,0.4787,4534.8,4534.7,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758146694101,0.8537,4534.8,4534.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758146694700,1.04286749,4534.8,4534.7,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758146695500,1.04286749,4534.8,4534.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1758146695701,1.04286749,4534.8,4534.7,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758146695903,0.8537,4534.8,4534.7,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758146696201,0.375,4534.8,4534.7,4.26703]
["bitfinex-derivatives","ETHF0:USTF0",1758146696393,0.375,4534.8,4534.7,4.47363]
["bitfinex-derivatives","ETHF0:USTF0",1758146697600,0.375,4534.8,4534.7,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758146697601,0.6175,4534.8,4534.7,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758146697800,0.8537,4534.8,4534.7,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1758146698102,0.8537,4534.8,4534.7,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758146698799,1.04295814,4534.8,4534.7,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1758146699300,1.04295814,4534.8,4534.7,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758146699800,0.18925814,4534.8,4534.7,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758146700499,0.55595814,4534.8,4534.7,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758146700999,0.5560287,4534.8,4534.7,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758146701699,0.1893287,4534.8,4534.7,4.45343]
["bitfinex-derivatives","ETHF0:USTF0",1758146702001,1.0285287,4534.8,4534.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758146702200,1.0285287,4534.8,4534.7,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758146702396,1.0285287,4534.8,4534.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758146703006,1.0285287,4534.8,4534.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758146703301,0.1893287,4534.8,4534.7,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758146703503,0.5560287,4534.8,4534.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758146703805,0.7992287,4534.8,4534.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758146703997,1.0285287,4534.8,4534.7,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758146704204,1.0285287,4534.8,4534.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758146704807,1.0285287,4534.8,4534.7,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758146705200,0.7992287,4534.8,4534.7,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758146705407,0.7992287,4534.8,4534.7,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1758146706106,1.0490287,4534.8,4534.7,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758146706303,1.0490287,4534.8,4534.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758146706807,1.0490287,4534.8,4534.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758146706808,5.2695487,4534.8,4534.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758146707005,1.0167,4534.0,4533.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758146707505,1.20657093,4534.0,4533.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758146707908,0.8702,4533.7,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146708113,0.8702,4533.7,4533.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758146708304,0.8702,4533.7,4533.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758146708503,1.06007992,4533.7,4533.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758146709098,1.06007992,4533.7,4533.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758146709299,0.3784,4533.3,4533.2,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1758146709506,3.2078,4535.1,4533.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758146709809,0.4918,4534.1,4534.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758146710011,1.06002171,4534.1,4534.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758146710511,0.5249,4534.0,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146710706,1.0167,4534.0,4533.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758146710902,0.8702,4533.9,4533.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758146711099,0.4918,4533.7,4533.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758146711309,0.4918,4533.3,4533.2,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758146711613,0.8702,4533.3,4533.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758146711912,0.8702,4533.3,4533.2,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758146713111,0.8702,4533.3,4533.2,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758146713311,0.8702,4533.3,4533.2,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758146713312,0.6204,4533.3,4533.2,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758146714614,0.8702,4533.3,4533.2,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758146715607,0.3784,4533.3,4533.2,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758146716011,0.6204,4533.3,4533.2,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758146716515,0.3784,4533.4,4533.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758146717418,0.1465,4534.5,4533.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758146717419,0.6383,4534.5,4534.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1758146717612,0.5781146,4534.5,4534.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758146717810,0.8279146,4534.5,4534.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758146718013,1.2063146,4534.5,4534.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758146718718,1.2063146,4534.5,4534.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758146719513,0.5680146,4534.5,4534.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1758146720319,1.2063146,4534.5,4534.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758146721827,0.8100146,4534.5,4534.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1758146722227,0.9565146,4534.5,4534.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1758146722525,0.7669,4534.5,4534.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1758146722720,0.95656015,4534.5,4534.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1758146722921,0.5166,4535.0,4534.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758146723122,1.0084,4535.0,4534.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758146723922,1.0084,4535.0,4534.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758146724620,1.0084,4535.0,4534.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758146724936,0.242,4535.3,4535.2,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758146725224,0.242,4535.3,4535.2,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1758146725421,0.6204,4535.3,4535.2,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1758146726919,0.6383,4536.0,4535.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1758146727119,0.6383,4536.0,4535.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1758146727324,0.6383,4536.0,4535.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758146727520,0.6204,4535.7,4535.6,4.32895]
["bitfinex-derivatives","ETHF0:USTF0",1758146727720,0.8702,4535.7,4535.6,4.32895]
["bitfinex-derivatives","ETHF0:USTF0",1758146728430,0.6204,4536.4,4536.3,0.89509]
["bitfinex-derivatives","ETHF0:USTF0",1758146728628,0.8702,4536.4,4536.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758146729220,0.8702,4536.4,4536.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758146729416,0.6204,4536.4,4536.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758146731330,0.8702,4536.4,4536.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758146731525,0.6204,4536.4,4536.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758146731729,0.3784,4536.4,4536.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758146732335,0.3784,4536.4,4536.3,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1758146733126,0.6383,4537.0,4536.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1758146733431,0.6383,4537.0,4536.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758146733638,0.4918,4536.7,4536.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758146733934,0.8702,4536.7,4536.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758146734834,0.8702,4536.7,4536.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758146735531,0.8702,4536.7,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146735835,0.974,4536.5,4536.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758146736129,0.6278,4536.5,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146736333,0.4815,4535.9,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146736631,0.8277,4535.9,4535.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758146736824,0.8277,4535.9,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146737029,0.8277,4535.4,4535.3,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758146737223,0.8277,4535.4,4535.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758146737430,0.8277,4535.4,4535.3,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758146738433,0.8277,4535.4,4535.3,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1758146738834,0.8277,4535.4,4535.3,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1758146739032,0.8277,4535.4,4535.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1758146739343,0.3462,4535.9,4535.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758146739526,0.225,4536.7,4535.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1758146739731,1.0163561,4536.4,4535.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1758146739932,0.974,4536.0,4535.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758146740131,0.6278,4536.0,4535.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758146740333,0.6278,4536.0,4535.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758146740836,0.974,4536.0,4535.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758146741144,0.7248,4537.0,4536.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758146741338,0.9742,4537.0,4536.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758146742036,0.6278,4537.5,4537.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758146742338,0.5783,4537.5,4537.4,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758146742539,0.974,4537.5,4537.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1758146743035,0.974,4537.5,4537.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758146743340,0.974,4537.5,4537.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758146744238,0.6278,4537.5,4537.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758146744839,0.974,4537.5,4537.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758146745037,0.974,4537.5,4537.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758146746533,0.6278,4537.5,4537.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758146746739,0.974,4537.5,4537.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758146747937,0.974,4537.5,4537.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758146748242,0.8277,4536.9,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146748434,0.8277,4536.9,4536.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758146749039,0.8277,4536.9,4536.8,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758146750544,0.8277,4536.9,4536.8,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1758146752542,0.8277,4536.9,4536.8,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758146754048,0.8277,4536.9,4536.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758146755143,0.8277,4536.9,4536.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758146755849,0.8277,4536.9,4536.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758146756649,0.8277,4536.9,4536.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758146756946,0.8277,4536.9,4536.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758146757251,0.4815,4536.4,4536.3,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758146757543,0.3551,4536.9,4536.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758146757747,35.708,4540.8,4536.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758146757748,0.6902,4537.4,4537.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758146757950,0.87953232,4537.4,4537.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758146758352,0.43373232,4537.4,4537.3,4.42191]
["bitfinex-derivatives","ETHF0:USTF0",1758146758654,0.43373232,4537.4,4537.3,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758146760149,0.43373232,4537.4,4537.3,4.42191]
["bitfinex-derivatives","ETHF0:USTF0",1758146760349,0.18933232,4537.4,4537.3,4.64691]
["bitfinex-derivatives","ETHF0:USTF0",1758146760553,3.4742,4538.2,4538.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758146760754,0.56159189,4538.2,4538.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758146760955,0.022,4538.2,4538.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758146761250,0.2664,4538.2,4538.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758146761446,0.022,4538.2,4538.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758146761651,0.022,4538.2,4538.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758146761853,0.2664,4538.2,4538.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758146764052,0.5034,4538.2,4538.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758146764558,0.022,4538.2,4538.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758146765650,0.2664,4538.2,4538.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758146766255,0.8329,4538.2,4538.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758146766457,0.4979,4538.2,4538.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758146767052,0.2664,4538.2,4538.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758146767252,0.022,4538.2,4538.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1758146768049,0.022,4538.2,4538.1,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758146768958,0.2622,4538.2,4538.1,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758146769651,0.022,4538.2,4538.1,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758146770048,0.2622,4538.2,4538.1,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1758146772060,0.4717,4537.8,4537.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758146772254,4.2395,4537.8,4537.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758146772561,8.9997087,4537.8,4536.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758146772763,0.5398387,4537.7,4536.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758146773059,0.225,4537.6,4536.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758146773257,0.9774387,4537.5,4537.4,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758146773565,1.1978487,4537.5,4537.4,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758146773862,1.3345487,4537.5,4537.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758146774157,0.4376,4538.1,4538.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758146774354,0.6626,4538.1,4538.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758146774556,1.20234989,4538.1,4538.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758146775552,5.33904989,4538.1,4537.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758146775757,0.4376,4537.6,4537.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758146775958,0.6626,4537.6,4537.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1758146776362,0.6626,4537.6,4537.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758146776559,0.4376,4537.6,4537.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758146776762,0.022,4538.2,4537.5,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758146777064,1.2023647,4538.1,4538.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758146777555,0.9773647,4538.1,4538.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758146777756,1.2023647,4538.1,4538.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758146778161,1.2023647,4538.1,4537.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758146778162,0.1367,4538.0,4537.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758146778360,0.4376,4537.6,4537.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758146779162,0.4376,4537.6,4537.5,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758146779361,0.62618009,4537.6,4537.5,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758146779565,3.83398009,4537.6,4537.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758146779764,3.83398009,4537.6,4537.5,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758146779967,4.05898009,4537.6,4537.5,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758146780167,3.84018009,4537.6,4537.5,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758146780961,7.83398009,4537.6,4537.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758146781168,0.4376,4537.3,4537.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758146781369,0.76288009,4537.3,4537.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758146781670,0.76288009,4537.3,4537.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758146781871,4.62618009,4537.3,4537.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758146782067,0.4376,4537.1,4536.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758146782264,0.4376,4536.7,4536.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758146782571,0.62618009,4536.7,4536.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758146782971,0.76288009,4536.7,4536.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758146783266,0.4376,4536.1,4536.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1758146783478,0.62614457,4536.1,4536.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758146783665,0.62615999,4536.1,4536.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758146783867,0.76285999,4536.1,4535.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758146784171,0.4376,4535.7,4535.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758146784368,3.2078,4536.4,4535.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758146784570,3.2078,4536.4,4535.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758146784571,0.63227469,4536.3,4536.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758146784865,0.18847469,4536.3,4536.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758146785071,0.41347469,4536.3,4536.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758146785272,0.18847469,4536.3,4536.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758146785668,0.225,4536.6,4536.5,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758146785870,0.18837294,4536.6,4536.5,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758146786565,0.40717294,4536.6,4536.5,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758146786767,0.76267294,4536.6,4536.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758146786969,0.76267294,4536.6,4536.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758146787276,0.4376,4536.2,4536.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758146787570,0.62597294,4536.2,4536.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758146787762,0.62597294,4536.2,4536.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758146787965,0.62597294,4536.2,4535.4,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1758146787966,0.76267294,4536.2,4535.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758146788166,0.4376,4535.7,4535.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758146788570,0.4376,4535.7,4535.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758146788972,0.2188,4535.7,4535.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758146789570,0.225,4536.0,4535.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758146789768,0.18819973,4535.9,4535.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758146789969,0.4438,4536.0,4535.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758146790165,0.63199973,4536.0,4535.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758146790368,0.85079973,4536.0,4535.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758146791179,0.18819973,4536.0,4535.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758146791372,0.40699973,4536.0,4535.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758146791573,0.62579973,4536.0,4535.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758146791774,0.62579973,4536.0,4535.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758146793479,0.85079973,4536.0,4535.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758146793674,0.18819973,4536.0,4535.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758146793879,0.225,4536.0,4535.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758146794077,3.2078,4536.4,4535.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758146794276,3.2078,4536.4,4535.4,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758146794277,0.18631903,4536.3,4536.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758146794783,3.2078,4536.4,4536.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758146795087,3.2078,4536.4,4536.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758146795088,0.225,4536.5,4536.4,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758146795581,0.225,4536.6,4536.5,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758146795782,0.41134503,4536.6,4536.5,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758146797073,0.4113842,4536.6,4536.5,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758146797278,0.8147842,4536.6,4536.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758146797777,0.8147842,4536.6,4536.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758146797974,0.4113842,4536.6,4536.5,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758146798175,0.6130842,4536.6,4536.5,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758146798779,0.1863842,4536.6,4536.5,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758146799288,0.4113842,4536.6,4536.5,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758146799584,0.1863842,4536.6,4536.5,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758146800682,1.58240797,4541.0,4536.5,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758146800683,3.6938,4538.0,4537.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758146800883,3.6938,4538.0,4537.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758146800884,4.77030505,4538.0,4537.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1758146801201,0.7984,4537.7,4537.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1758146801486,0.486,4537.2,4537.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758146801885,1.0234,4537.2,4536.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1758146802481,1.0234,4537.2,4536.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1758146802679,1.0234,4537.2,4536.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1758146802986,1.0234,4537.2,4536.5,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1758146803282,1.0234,4537.2,4536.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1758146803677,0.711,4537.2,4537.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758146803882,1.0234,4537.2,4537.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758146805083,0.711,4537.2,4537.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758146805885,0.711,4537.2,4537.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758146806088,3.2078,4537.5,4537.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1758146806290,0.225,4537.7,4537.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758146806491,0.2389,4537.6,4537.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1758146806888,0.2389,4537.6,4537.5,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758146807686,3.2078,4538.0,4537.5,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758146807986,0.78061381,4537.9,4537.8,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758146808187,1.00561381,4537.9,4537.8,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758146808581,1.25271381,4537.9,4537.8,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758146809395,1.56511381,4537.9,4537.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758146809686,1.56511381,4537.9,4537.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1758146810594,1.56511381,4537.9,4537.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758146810794,1.25271381,4537.9,4537.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758146810991,1.00561381,4537.9,4537.8,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758146811192,0.76671381,4537.9,4537.8,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758146812194,0.54171381,4537.9,4537.8,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1758146812494,3.2078,4539.0,4538.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758146812694,3.4328,4539.0,4538.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758146813496,3.6717,4539.0,4538.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758146814888,3.4467,4539.0,4538.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758146815090,0.486,4538.7,4538.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758146815392,0.2389,4538.7,4538.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758146815793,0.7984,4538.7,4538.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1758146816496,0.486,4538.7,4538.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758146816698,0.486,4538.7,4538.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758146816892,0.711,4538.7,4538.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758146818091,3.4486,4539.0,4538.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758146818297,3.6736,4539.0,4538.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758146819300,3.9038,4539.0,4538.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758146820596,3.6736,4539.0,4538.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758146820797,3.6788,4539.0,4538.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758146821499,3.2078,4539.0,4538.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758146823600,3.4328,4539.0,4538.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758146824902,3.2078,4539.6,4539.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758146825103,0.675,4539.4,4539.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758146825901,0.9158,4539.4,4539.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758146826492,0.6908,4539.4,4539.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758146826698,0.9158,4539.4,4539.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758146827100,1.1485,4539.4,4539.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1758146828808,1.1485,4539.4,4539.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758146828809,0.4648,4539.2,4539.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758146828998,0.7713,4539.2,4539.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758146829304,0.6898,4539.2,4539.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758146829506,0.9963,4539.2,4539.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758146829705,0.9963,4539.2,4539.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758146830104,0.7713,4539.2,4539.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758146830400,0.9963,4539.2,4539.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758146830703,0.6898,4539.2,4539.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758146831505,0.9963,4539.2,4539.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758146832206,0.7713,4539.2,4539.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758146832405,0.7713,4539.2,4539.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758146832406,0.4571,4539.2,4539.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758146832602,0.225,4539.2,4539.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758146832900,0.45,4539.4,4539.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758146833103,0.45,4539.4,4539.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758146833504,0.675,4539.4,4539.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758146834109,3.2078,4540.1,4540.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758146834110,3.4399,4540.1,4540.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758146834310,3.6649,4540.1,4540.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758146834807,0.4571,4540.1,4540.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758146835905,0.2321,4540.1,4540.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758146836105,0.4571,4540.1,4540.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758146836301,0.9963,4540.1,4540.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758146836503,0.9963,4540.1,4540.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758146836908,0.6898,4540.1,4540.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758146838805,3.2078,4540.7,4540.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758146839010,3.6726,4541.2,4541.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758146839206,3.6726,4541.2,4541.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758146839207,4.43583048,4541.2,4541.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758146842615,4.43594596,4541.2,4541.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758146842814,4.21094596,4541.2,4541.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758146843018,0.44994,4541.5,4541.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758146843213,0.224,4541.4,4541.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758146843420,0.44994,4541.5,4541.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758146843421,0.44994,4541.5,4541.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758146843618,0.44994,4541.5,4541.4,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758146843819,3.6726,4542.4,4542.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758146844014,4.21057503,4542.4,4542.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758146844215,0.3065,4542.6,4542.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758146844216,3.2078,4544.4,4542.3,8.22554999]
["bitfinex-derivatives","ETHF0:USTF0",1758146844419,3.2078,4543.7,4543.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758146844621,3.2078,4544.6,4544.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758146844812,3.2078,4544.6,4544.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758146845016,3.7693,4544.6,4544.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758146845214,3.7693,4544.6,4543.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758146845215,0.4648,4543.9,4543.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758146845412,0.4648,4543.9,4542.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1758146845413,3.5372,4544.0,4543.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758146845721,3.5372,4544.0,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758146845722,1.0202,4544.2,4544.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758146846116,1.0202,4544.2,4543.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1758146846327,0.2321,4543.6,4543.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758146846522,0.5615,4543.6,4543.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758146846928,0.7885,4543.6,4543.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758146847228,39.682,4543.6,4543.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1758146847530,39.682,4543.6,4543.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1758146847734,35.68,4545.0,4543.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1758146848036,3.2078,4543.6,4543.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1758146848226,3.4358,4543.6,4543.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1758146849426,3.2078,4543.6,4543.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1758146849628,3.2078,4543.6,4543.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758146852731,3.4358,4543.6,4543.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758146853939,3.4358,4543.6,4543.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758146854331,3.4358,4543.6,4543.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1758146854332,7.4358,4543.6,4543.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1758146854533,7.42789,4543.6,4543.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758146854739,7.2078,4543.6,4543.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758146854933,7.4358,4543.6,4543.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758146855134,3.4358,4543.6,4543.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758146855439,7.4358,4543.6,4543.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758146855638,7.4358,4543.6,4543.3,0.0383]
["bitfinex-derivatives","ETHF0:USTF0",1758146855837,4.0,4543.5,4543.3,0.0383]
["bitfinex-derivatives","ETHF0:USTF0",1758146856037,4.22010001,4543.5,4543.3,0.0383]
["bitfinex-derivatives","ETHF0:USTF0",1758146856237,0.228,4543.4,4543.3,0.0383]
["bitfinex-derivatives","ETHF0:USTF0",1758146856541,3.2078,4543.6,4543.3,0.0383]
["bitfinex-derivatives","ETHF0:USTF0",1758146856738,4.75882922,4543.5,4543.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758146856933,3.2078,4543.1,4542.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758146857135,0.228,4543.0,4542.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1758146857435,3.2078,4542.6,4542.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1758146857638,3.2078,4542.6,4541.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758146857639,3.4358,4542.6,4541.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758146857838,3.2078,4542.1,4541.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758146858139,3.96696563,4542.1,4541.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758146859535,7.96696563,4542.1,4541.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758146860136,7.73896563,4542.1,4541.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758146860332,7.96696563,4542.1,4541.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758146860541,3.2078,4541.6,4541.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758146860734,3.4358,4541.6,4541.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758146861531,3.2078,4541.6,4541.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758146861737,7.96774517,4541.6,4541.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758146862042,7.96774517,4541.6,4541.2,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758146862246,0.75994517,4541.5,4541.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758146862546,0.53194517,4541.4,4541.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758146862746,0.228,4541.3,4541.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758146863042,4.228,4541.3,4541.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758146863242,3.2078,4541.1,4541.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758146863439,3.74013102,4541.1,4541.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758146863644,3.4358,4541.1,4541.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758146865043,3.2078,4541.1,4541.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758146865343,3.4358,4541.1,4541.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758146865641,3.2078,4541.1,4541.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758146865843,3.4358,4541.1,4541.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758146866032,7.4358,4541.1,4541.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758146866439,3.2078,4541.1,4541.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758146866838,3.4358,4541.1,4541.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758146867744,3.4358,4541.1,4541.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758146868340,3.2078,4541.1,4541.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758146868646,3.2078,4541.1,4541.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758146869145,3.4358,4541.1,4541.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758146869843,3.4358,4541.1,4541.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758146870045,3.4358,4541.1,4541.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758146870742,3.4358,4541.1,4541.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758146871145,7.96838,4541.1,4541.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758146871352,7.96838,4541.1,4540.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758146871551,3.2078,4540.6,4540.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758146871741,3.4358,4540.6,4540.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758146871943,3.4358,4540.6,4540.2,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1758146871944,43.1148,4540.6,4540.2,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1758146872140,39.1148,4540.6,4539.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758146872349,3.2078,4540.1,4540.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758146872750,3.4358,4540.1,4540.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758146874751,3.2078,4540.1,4540.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758146875050,3.4358,4540.1,4540.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758146875249,3.2078,4540.1,4540.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758146875452,3.4358,4540.1,4540.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1758146875748,3.2078,4540.1,4540.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758146875943,3.4358,4540.1,4540.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758146876750,3.2078,4540.1,4540.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758146877054,3.2078,4540.1,4540.0,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758146877854,3.4358,4540.1,4540.0,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758146879359,3.2078,4540.1,4540.0,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758146879555,3.4358,4540.1,4540.0,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758146880653,3.2078,4540.8,4540.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758146881352,0.228,4540.8,4540.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758146882160,3.2078,4540.9,4540.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758146882459,3.4358,4540.9,4540.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758146882662,3.8998,4540.9,4540.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758146883062,3.6718,4540.9,4540.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758146883260,3.8998,4540.9,4540.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758146884262,3.4358,4540.9,4540.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758146885061,3.2078,4540.9,4540.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758146885361,3.4358,4540.9,4540.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758146885555,3.4358,4540.9,4540.8,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758146885556,3.2078,4540.9,4540.8,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758146885759,0.2411,4542.0,4541.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758146885760,3.2078,4541.4,4541.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758146886061,4.21270358,4541.4,4541.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146886259,3.97090358,4541.4,4541.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146886451,3.4358,4541.4,4541.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146887064,3.2078,4541.4,4541.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146887264,3.4358,4541.4,4541.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146887470,3.2078,4541.4,4541.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146887663,3.4358,4541.4,4541.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146888163,3.2078,4541.4,4541.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146888465,3.6776,4541.4,4541.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146888666,3.9278,4541.4,4541.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146889266,3.6998,4541.4,4541.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146889463,3.2078,4541.4,4541.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146889663,3.4496,4541.4,4541.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146889862,3.6998,4541.4,4541.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758146891258,3.6998,4541.4,4541.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146891461,3.2078,4541.4,4541.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146892168,3.2078,4541.4,4541.3,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146892169,3.4358,4541.4,4541.3,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146892459,0.228,4541.4,4541.3,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146892966,0.2418,4541.6,4541.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758146894169,0.492,4540.8,4540.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758146894362,0.72,4540.8,4540.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146895061,0.492,4540.8,4540.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146895264,0.72,4540.8,4540.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146895464,3.2078,4541.1,4541.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758146895465,3.6776,4541.1,4541.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758146895662,3.2078,4541.1,4541.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758146896367,3.2078,4541.1,4541.0,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758146896567,0.228,4541.4,4541.0,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758146896756,0.228,4541.4,4541.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146896957,3.2078,4541.8,4541.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758146897265,0.492,4541.2,4541.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146897471,0.72,4541.2,4541.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146897667,0.72,4541.2,4541.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1758146897668,0.9844,4541.2,4541.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1758146898171,0.72,4541.2,4541.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146898671,0.492,4541.2,4541.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146898869,0.9844,4541.2,4541.1,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758146899070,0.72,4541.2,4541.1,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758146899365,0.492,4541.2,4541.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146899569,0.72,4541.2,4541.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146900170,0.2418,4541.2,4541.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146900372,0.72,4541.2,4541.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146901266,3.2078,4541.3,4541.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758146901569,3.2078,4541.3,4541.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146901764,0.227,4541.3,4541.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146902566,0.4688,4541.3,4541.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146903670,0.2418,4541.3,4541.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146904865,0.7564,4541.3,4541.2,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758146905072,0.492,4541.3,4541.2,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758146905274,0.492,4541.3,4541.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146907369,0.7564,4541.3,4541.2,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758146907966,3.6998,4541.3,4541.2,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1758146908271,0.492,4540.7,4540.6,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758146908470,0.492,4540.7,4540.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1758146909468,0.492,4540.7,4540.6,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1758146911269,0.492,4540.7,4540.6,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1758146911473,0.2418,4540.7,4540.6,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1758146913179,0.227,4540.7,4540.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758146913376,3.2078,4541.3,4541.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758146913577,3.4348,4541.3,4541.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758146913880,3.4348,4541.3,4541.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146915281,3.2078,4541.8,4541.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758146915582,3.2078,4541.8,4541.0,0.53978]
["bitfinex-derivatives","ETHF0:USTF0",1758146915583,0.76714528,4541.7,4541.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758146915778,0.227,4541.7,4541.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758146916280,0.4616,4541.7,4541.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758146917272,0.2346,4541.7,4541.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758146917586,3.2078,4541.8,4541.7,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758146917787,3.4348,4541.8,4541.7,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758146917978,3.2078,4541.8,4541.7,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758146918281,3.2078,4542.3,4542.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758146918585,4.21483851,4542.3,4542.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758146919279,3.6694,4542.3,4542.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758146919874,4.22794405,4542.3,4542.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758146920078,3.9096,4542.3,4542.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758146920578,3.2078,4542.3,4542.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758146920886,0.227,4542.3,4542.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758146921986,0.2515,4542.8,4542.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758146922186,0.2515,4542.8,4542.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758146922187,0.2346,4542.6,4542.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758146922384,0.4616,4542.6,4542.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758146922582,0.7018,4542.6,4542.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758146922884,3.2078,4542.9,4542.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758146923088,3.4424,4543.5,4543.4,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758146923285,4.45408547,4543.5,4543.4,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758146923680,4.70558547,4543.5,4543.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758146923884,0.4748,4543.1,4543.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758146924183,0.7018,4543.1,4543.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758146924386,0.7018,4543.1,4542.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758146924586,0.4748,4543.1,4543.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758146926083,0.7018,4543.1,4543.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758146926383,3.2078,4543.5,4543.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758146926585,0.4616,4543.4,4543.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758146926984,0.7018,4543.4,4543.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758146927190,0.227,4543.4,4542.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758146927489,0.2346,4542.7,4542.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758146931689,0.4748,4542.3,4542.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758146931879,0.4748,4542.3,4542.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758146932083,3.4593,4543.0,4542.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758146932283,0.227,4542.9,4542.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758146933088,3.4593,4543.0,4542.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758146933284,0.227,4542.9,4542.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758146933487,0.2346,4542.4,4542.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758146933690,0.4606,4542.4,4542.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758146934192,0.2346,4542.4,4542.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758146934394,0.4606,4542.4,4542.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758146934791,3.4593,4543.0,4542.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758146934993,0.226,4542.9,4542.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758146935193,3.2078,4543.0,4542.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758146935392,3.4338,4543.0,4542.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758146935699,3.9086,4543.0,4542.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758146939489,4.1619,4543.0,4542.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758146940088,3.6826,4543.0,4542.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758146940289,3.9086,4543.0,4542.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758146940493,4.1619,4543.0,4542.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758146940891,3.6826,4543.0,4542.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758146941092,3.9086,4543.0,4542.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758146941290,3.4424,4543.0,4542.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758146941593,3.2078,4543.0,4542.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758146942591,0.226,4543.2,4543.1,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758146943096,3.2078,4543.7,4543.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758146943294,0.494,4543.6,4543.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758146943495,0.72,4543.6,4543.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758146943695,0.9733,4543.6,4543.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1758146944001,0.9733,4543.6,4543.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758146944194,1.26601661,4543.6,4543.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758146944397,0.72,4543.6,4543.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758146944595,35.667,4545.0,4544.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758146944596,0.494,4544.6,4544.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758146944799,0.72,4544.6,4544.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758146946105,0.494,4544.6,4544.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758146946398,0.72,4544.6,4544.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758146947102,0.9699,4544.6,4544.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1758146947295,0.9699,4544.6,4544.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758146947896,0.3793,4544.5,4544.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758146948197,0.9695,4544.4,4544.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758146949105,0.9695,4544.4,4544.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1758146949400,0.9695,4544.4,4544.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758146950892,0.7435,4544.4,4544.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1758146951098,0.9695,4544.4,4544.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1758146952003,0.9695,4544.4,4544.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758146953199,0.7435,4544.4,4544.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758146953394,0.7196,4544.4,4544.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1758146955604,0.9695,4544.4,4544.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758146956302,0.7435,4544.4,4544.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758146956499,0.9695,4544.4,4544.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758146957503,0.9695,4544.4,4544.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1758146957703,0.7435,4544.4,4544.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1758146958004,0.9695,4544.4,4544.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1758146958205,0.9695,4544.4,4544.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758146958906,0.9695,4544.4,4544.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1758146961407,0.9685,4544.4,4544.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758146963007,0.9685,4544.4,4544.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1758146963209,1.51479926,4544.4,4544.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1758146965005,1.51479926,4544.4,4544.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758146965513,1.51479926,4544.4,4544.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758146965804,0.77129926,4544.4,4544.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758146966008,1.01959926,4544.4,4544.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758146966203,1.26489926,4544.4,4544.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758146966404,1.51479926,4544.4,4544.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758146967508,1.26489926,4544.4,4544.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758146967704,1.03989926,4544.4,4544.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758146967911,1.26489926,4544.4,4544.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758146968604,0.54629926,4544.4,4544.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758146968801,1.01959926,4544.4,4544.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758146969005,1.26489926,4544.4,4544.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758146970417,1.51479926,4544.4,4544.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758146971207,1.51479926,4544.4,4544.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758146972206,1.51479926,4544.4,4544.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758146972207,0.2499,4544.3,4544.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758146972414,1.28979926,4544.3,4544.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758146973316,1.50341947,4544.3,4544.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758146973506,1.50341947,4544.3,4544.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758146973918,1.28979926,4544.3,4544.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758146974818,1.28979926,4544.3,4544.2,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1758146977318,1.48979929,4544.3,4544.2,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1758146977707,1.48979929,4544.3,4544.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758146978217,1.48979929,4544.3,4544.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1758146978714,0.1167,4546.5,4544.2,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758146978715,3.2078,4545.2,4544.2,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758146978916,1.20981662,4545.1,4545.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758146979117,1.46181662,4545.1,4545.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758146979318,0.54857759,4545.1,4545.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758146979817,0.77357759,4545.1,4545.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758146980008,0.54857759,4545.1,4545.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758146980205,0.77357759,4545.1,4545.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758146982421,1.26187759,4545.1,4545.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758146984009,1.00987759,4545.1,4545.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758146984214,0.4613,4545.1,4545.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758146985829,0.2363,4545.1,4545.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758146986025,0.4613,4545.1,4545.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758146987929,3.2078,4545.2,4545.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758146988131,0.225,4545.1,4545.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758146988628,3.2078,4545.2,4545.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758146988830,3.2078,4545.2,4545.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758146989027,3.98080547,4545.2,4545.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758146989223,3.4328,4545.2,4545.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1758146990422,3.9211,4545.2,4545.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1758146991324,3.2078,4545.2,4545.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1758146993131,3.9211,4545.2,4545.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1758146993332,4.1584,4545.2,4545.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1758146993532,4.1584,4545.2,4545.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758146993832,3.9211,4545.2,4545.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758146994527,4.1584,4545.2,4545.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758146994724,4.2446496,4545.2,4545.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758146994924,4.4696496,4545.2,4545.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1758146995329,4.2446496,4545.2,4545.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758146995534,4.2176496,4545.2,4545.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758146997232,4.2176496,4545.2,4545.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758146998129,4.42338502,4545.2,4545.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758146999130,3.9813496,4545.2,4545.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758146999633,3.7563496,4545.2,4545.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758146999837,3.4328,4545.2,4545.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758147000230,3.75636373,4545.2,4545.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758147000530,3.98136373,4545.2,4545.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758147001334,3.98136373,4545.2,4545.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1758147001634,3.98136373,4545.2,4545.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758147002431,3.98136373,4545.2,4545.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758147002935,3.75636373,4545.2,4545.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758147003130,3.98136373,4545.2,4545.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758147003933,3.75636373,4545.2,4545.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758147004134,3.98136373,4545.2,4545.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758147005027,3.75636373,4545.2,4545.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758147005339,3.98136373,4545.2,4545.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758147007043,3.98136373,4545.2,4545.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758147007237,3.98136373,4545.2,4545.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758147008337,3.75636373,4545.2,4545.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758147008540,3.98136373,4545.2,4545.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758147008740,3.75636373,4545.2,4545.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758147008937,3.98136373,4545.2,4545.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758147009133,3.75636373,4545.2,4545.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758147009541,3.2078,4545.7,4545.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758147009844,3.4328,4545.7,4545.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758147010851,3.2078,4545.7,4545.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758147012242,3.4328,4545.7,4545.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758147012442,0.225,4545.7,4545.6,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1758147013245,3.2078,4546.2,4545.6,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1758147013447,0.77375938,4546.1,4546.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758147014143,0.77375938,4546.1,4546.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758147014751,0.77375938,4546.1,4546.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1758147016340,0.54875938,4546.1,4546.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1758147016539,0.77375938,4546.1,4546.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1758147016847,0.225,4546.1,4546.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1758147017839,3.2078,4546.2,4546.1,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758147018041,3.98122173,4546.2,4546.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758147021036,3.98122173,4546.2,4546.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1758147021641,3.98122173,4546.2,4545.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758147021642,7.98122173,4546.2,4545.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758147021842,7.98122173,4546.2,4545.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758147021843,3.2078,4545.6,4544.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758147022145,3.2078,4544.6,4544.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758147022342,3.98114706,4544.6,4544.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1758147022743,3.75614706,4544.6,4544.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1758147022935,3.4328,4544.6,4544.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1758147024149,3.2078,4544.6,4544.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1758147024446,3.4328,4544.6,4544.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1758147024645,3.4328,4544.6,4544.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758147024843,3.75693457,4544.6,4544.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758147025149,3.98293457,4544.6,4544.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758147025943,3.97158755,4544.6,4544.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758147026237,4.19758755,4544.6,4544.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758147027244,4.19746802,4544.6,4544.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758147028048,3.98293457,4544.6,4544.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758147028245,3.98293457,4544.6,4544.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1758147028246,4.19741841,4544.6,4544.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1758147028441,8.19741841,4544.6,4544.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758147028743,3.2078,4544.1,4544.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758147028942,3.98293457,4544.1,4544.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758147029342,7.98293457,4544.1,4543.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1758147029540,0.54913457,4544.0,4543.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758147029747,0.76356436,4543.9,4543.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758147029952,0.77513457,4543.9,4543.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758147030250,0.54913457,4543.9,4543.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1758147030445,3.2078,4544.1,4544.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758147030753,3.4338,4544.1,4544.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758147030944,3.4338,4544.1,4544.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1758147031341,3.2078,4544.1,4544.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1758147031546,3.4338,4544.1,4544.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1758147032846,3.4338,4544.1,4544.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758147033254,3.4338,4544.1,4544.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758147033753,7.4338,4544.1,4544.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758147034453,7.98033642,4544.1,4544.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758147035745,7.98033642,4544.1,4543.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1758147035949,3.2078,4543.6,4543.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758147036144,3.98033642,4543.6,4543.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758147037247,3.4338,4543.6,4543.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758147037949,3.4328,4543.6,4543.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758147041956,7.4328,4543.6,4543.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758147043355,0.0276,4542.8,4542.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758147043554,3.4604,4542.8,4542.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758147044453,3.488,4542.8,4542.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758147044852,3.2354,4542.8,4542.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758147045051,3.4328,4542.8,4542.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758147045252,3.4328,4542.8,4542.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758147046660,3.2354,4542.8,4542.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758147046852,3.4604,4542.8,4542.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758147047259,0.0724,4542.7,4542.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758147048156,0.0552,4542.7,4542.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758147048355,0.2974,4542.6,4542.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758147048562,0.0552,4542.6,4542.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758147048753,3.2078,4542.8,4542.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1758147048957,3.2078,4542.8,4542.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758147049259,3.4328,4542.8,4542.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758147051161,3.2354,4542.8,4542.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758147051356,3.4604,4542.8,4542.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758147052461,3.488,4542.8,4542.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758147052862,3.489,4542.8,4542.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758147053062,3.4614,4542.8,4542.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758147053561,3.489,4542.8,4542.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758147054962,4.03730427,4542.8,4542.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758147057064,3.98110427,4542.8,4542.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758147057457,4.07730427,4542.8,4542.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758147058761,4.02920427,4542.8,4542.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758147059466,4.07730427,4542.8,4542.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758147059967,4.07730427,4542.8,4542.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758147061167,4.07730427,4542.8,4542.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758147062261,3.85230427,4542.8,4542.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758147062456,4.07730427,4542.8,4542.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758147062661,0.77330427,4542.8,4542.7,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1758147063062,3.2078,4543.4,4543.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758147063366,0.0481,4543.1,4543.0,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1758147063562,0.2731,4543.1,4543.0,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1758147063870,0.87028556,4543.1,4543.0,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1758147065868,0.54908556,4543.1,4543.0,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1758147066070,0.54908556,4543.3,4543.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758147066269,0.77408556,4543.2,4543.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758147066470,0.54908556,4543.1,4543.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758147066966,0.54908556,4543.1,4543.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758147067560,0.59178556,4543.1,4543.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758147067874,0.54908556,4543.1,4543.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758147068570,0.59178556,4543.1,4543.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758147070071,0.77408556,4543.1,4543.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758147071668,0.0427,4542.7,4542.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1758147071867,3.2078,4542.9,4542.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1758147072068,3.2932,4542.9,4542.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758147072268,4.06761663,4542.9,4542.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758147073269,4.06761663,4542.9,4542.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758147073270,0.0854,4542.4,4541.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1758147073468,3.2078,4541.8,4541.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1758147073671,3.98421663,4541.8,4541.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1758147073877,4.20134049,4541.8,4541.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1758147074178,3.98421663,4541.8,4541.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1758147075167,3.98421663,4541.8,4541.7,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1758147075371,3.75721663,4541.8,4541.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758147075572,3.98421663,4541.8,4541.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758147076073,3.4348,4541.8,4541.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758147076972,3.2078,4541.8,4541.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758147077177,3.4348,4541.8,4541.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758147077475,3.4348,4541.8,4541.7,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1758147078576,3.98330634,4541.8,4541.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758147078789,3.2078,4541.3,4541.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758147078973,3.98330634,4541.3,4541.2,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758147079178,8.20013857,4541.3,4540.9,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758147079480,0.54850634,4541.2,4540.9,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758147079676,0.77550634,4541.1,4541.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758147080281,0.54850634,4541.1,4541.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758147080679,0.227,4541.1,4541.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1758147080879,0.227,4541.1,4541.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758147081381,0.227,4541.1,4541.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1758147081781,0.227,4541.1,4541.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758147082579,0.227,4541.1,4540.9,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758147082878,0.227,4541.1,4540.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758147083081,0.227,4541.1,4541.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758147083678,0.77424285,4541.1,4541.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758147084082,0.77423976,4541.1,4540.9,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758147084384,0.227,4541.1,4540.9,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758147084886,0.227,4541.1,4540.2,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758147085087,3.2078,4540.3,4540.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1758147085278,3.4348,4540.3,4540.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1758147085476,3.4348,4540.3,4540.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1758147086079,3.2078,4540.3,4540.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758147086381,3.4348,4540.3,4540.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758147087180,3.2078,4540.3,4540.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758147087485,3.4348,4540.3,4540.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758147089084,2.8354,4540.3,4540.2,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758147089382,2.3176,4540.3,4540.2,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758147089582,2.0906,4540.3,4540.2,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758147090188,0.227,4540.4,4540.3,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1758147090487,0.6255,4541.0,4540.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758147090791,0.8525,4541.0,4540.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758147090991,1.2005,4541.0,4540.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1758147092791,0.9735,4541.0,4540.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758147092990,0.8324,4541.0,4540.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758147093195,0.227,4541.0,4540.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758147093395,3.2078,4541.1,4541.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1758147093590,3.4348,4541.1,4541.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1758147094892,4.0246,4541.1,4541.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1758147095097,4.0246,4541.1,4541.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758147095694,4.2672,4541.1,4540.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758147095900,0.8295,4540.7,4540.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1758147096196,1.0565,4540.7,4540.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758147097503,0.8094,4540.7,4540.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758147097698,3.2078,4541.1,4541.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758147097897,3.4348,4541.1,4541.0,1.36658]
["bitfinex-derivatives","ETHF0:USTF0",1758147098299,3.2078,4541.1,4541.0,5.36658]
["bitfinex-derivatives","ETHF0:USTF0",1758147098500,3.2078,4541.6,4541.5,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758147098805,3.4348,4541.6,4541.5,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758147099006,0.227,4541.6,4541.5,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758147099504,0.5824,4542.1,4542.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758147099699,3.2078,4542.2,4542.0,1.36649]
["bitfinex-derivatives","ETHF0:USTF0",1758147100005,0.227,4542.3,4542.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758147100200,0.8094,4542.3,4542.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758147100403,1.0565,4542.3,4542.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758147100601,1.0565,4542.3,4542.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758147100795,1.0565,4542.3,4542.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758147101001,1.0565,4542.3,4542.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758147101607,1.0565,4542.3,4542.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758147102306,1.0565,4542.3,4542.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758147102803,0.2295,4542.3,4542.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758147103001,0.227,4542.3,4542.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758147103397,0.4565,4542.3,4542.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758147103598,0.8094,4542.3,4542.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758147104605,0.227,4542.3,4542.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758147104801,0.3529,4542.6,4542.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1758147104997,3.7902,4542.9,4542.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758147105202,4.2633,4542.9,4542.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758147105707,4.2633,4542.9,4542.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758147106310,4.2633,4542.9,4542.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758147106909,4.2633,4542.9,4542.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758147107910,0.9712,4542.5,4542.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758147111309,0.5824,4542.1,4542.0,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1758147111515,0.3529,4542.1,4542.0,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1758147111812,0.5824,4542.2,4542.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758147112311,0.8295,4542.2,4542.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758147112708,0.1417,4542.5,4542.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758147112906,0.3529,4542.5,4542.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758147113108,0.5824,4542.5,4542.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758147113508,0.8295,4542.5,4542.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758147114214,0.9712,4542.5,4542.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758147115507,0.9712,4542.5,4542.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758147116607,0.8295,4542.5,4542.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758147116815,0.5824,4542.5,4542.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758147117207,0.8295,4542.5,4542.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758147117407,0.9712,4542.5,4542.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758147117604,0.8295,4542.5,4542.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758147117908,0.5824,4542.5,4542.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758147119817,0.9529,4542.5,4542.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1758147120111,0.9529,4542.5,4542.4,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758147120518,0.5824,4542.5,4542.4,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758147121912,0.8138,4542.5,4542.4,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758147123412,0.5824,4542.5,4542.4,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1758147123608,0.5887,4542.8,4542.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758147123916,0.8184,4542.8,4542.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758147124913,1.0498,4542.8,4542.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758147125313,0.8238,4542.8,4542.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758147126419,0.8238,4542.8,4542.2,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1758147126614,0.8238,4542.8,4542.2,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1758147126814,0.3305,4542.7,4542.2,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1758147127019,0.8061,4542.7,4542.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758147128018,0.8061,4542.7,4542.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758147128819,0.8061,4542.7,4542.6,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1758147129414,0.5644,4542.7,4542.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758147129625,3.2078,4543.4,4543.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758147129626,0.8061,4543.4,4543.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758147130812,0.8061,4543.4,4543.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758147131012,0.8061,4543.4,4543.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758147132019,0.8061,4543.4,4543.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758147133420,0.8061,4543.4,4543.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758147133915,0.8061,4543.4,4543.3,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1758147134619,0.8061,4543.8,4543.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758147134813,0.8061,4543.8,4543.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758147135713,0.8061,4543.8,4543.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758147136814,0.8061,4543.8,4543.7,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1758147137413,0.8061,4543.8,4543.7,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1758147137818,35.675,4544.3,4543.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1758147137819,0.8061,4544.3,4543.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1758147138016,0.8061,4544.7,4544.6,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1758147138314,0.8061,4544.7,4544.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758147140319,0.5644,4545.4,4545.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758147140620,0.5644,4545.4,4545.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758147142935,0.8061,4545.4,4545.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758147143321,0.8061,4545.4,4545.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758147143624,0.8061,4545.4,4545.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758147144014,0.4756,4545.4,4545.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758147144215,0.4756,4545.1,4545.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758147144527,0.8061,4545.1,4545.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758147144723,0.8061,4545.1,4545.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758147144925,0.8061,4545.1,4545.0,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758147147731,0.5644,4545.1,4545.0,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758147149134,0.5644,4545.1,4545.0,1.40463]
["bitfinex-derivatives","ETHF0:USTF0",1758147149329,0.8061,4545.1,4545.0,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758147149530,0.8061,4545.1,4545.0,1.40463]
["bitfinex-derivatives","ETHF0:USTF0",1758147149730,0.8061,4545.1,4545.0,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758147150128,0.4756,4545.1,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147150336,0.8061,4544.7,4544.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758147151330,0.8061,4545.4,4545.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758147151528,4.0139,4545.4,4544.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758147152731,4.0139,4545.4,4545.0,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1758147152931,3.6834,4545.4,4545.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758147153136,3.6834,4545.4,4545.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758147153536,0.9442,4545.0,4544.9,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1758147153830,0.9442,4545.0,4544.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758147154229,0.9442,4545.0,4544.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1758147154834,0.9442,4545.0,4544.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758147157132,0.6137,4545.0,4544.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1758147157334,0.4505,4544.8,4544.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1758147157538,0.7792,4544.8,4544.7,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1758147158630,0.7792,4544.8,4544.7,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1758147158831,3.2078,4545.9,4545.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1758147158832,0.3287,4545.4,4545.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1758147159030,3.2078,4545.9,4545.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758147159531,3.2078,4546.4,4545.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758147159738,0.557,4546.0,4545.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758147160232,0.3287,4546.3,4546.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758147161033,0.557,4546.7,4546.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758147161335,0.557,4546.7,4546.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758147161336,0.7792,4546.7,4546.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758147162238,0.7792,4546.7,4546.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758147163037,0.7792,4546.7,4546.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758147163232,0.72780345,4546.8,4546.7,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758147163432,1.28480345,4546.8,4546.7,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758147164234,1.50700345,4546.8,4546.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758147166645,1.50700345,4546.8,4546.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758147167642,1.50700345,4546.8,4546.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758147167643,0.9175,4546.5,4546.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758147168040,0.9175,4546.5,4546.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758147168538,0.7792,4546.1,4546.0,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1758147168840,0.7792,4546.1,4546.0,0.84505]
["bitfinex-derivatives","ETHF0:USTF0",1758147169040,0.7792,4546.1,4546.0,1.44815]
["bitfinex-derivatives","ETHF0:USTF0",1758147169836,0.7792,4546.1,4546.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758147170042,0.7792,4546.1,4546.0,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758147170934,0.7792,4546.1,4546.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758147172043,0.7792,4546.1,4546.0,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758147172642,0.7792,4546.1,4546.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1758147172841,0.7792,4546.1,4546.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758147173244,0.7792,4546.1,4546.0,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1758147173437,0.557,4546.1,4546.0,1.44815]
["bitfinex-derivatives","ETHF0:USTF0",1758147174143,0.1383,4546.5,4546.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1758147174441,0.9175,4546.5,4546.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758147174747,0.9175,4546.5,4546.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758147175041,1.13745,4546.5,4546.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147175248,0.9175,4546.5,4546.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147176439,0.9175,4546.5,4546.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758147176642,0.9175,4546.5,4546.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147177048,0.9175,4546.5,4546.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758147177240,0.9175,4546.5,4546.2,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147177953,0.9175,4546.5,4546.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758147179544,0.9175,4546.5,4546.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758147179545,4.0,4546.4,4546.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758147179744,0.76449538,4546.3,4546.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758147179946,0.98949538,4546.2,4546.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758147180249,0.77098626,4546.2,4546.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758147180650,0.77098626,4546.2,4546.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758147181251,4.77098626,4546.2,4546.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758147181454,4.99095626,4546.2,4546.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758147181853,4.99095626,4546.2,4546.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758147182753,4.77098626,4546.2,4546.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758147183060,4.98793864,4546.2,4546.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758147183259,0.76595626,4546.1,4546.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758147183759,0.76294629,4546.1,4546.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758147183958,0.54598626,4546.1,4546.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758147184457,0.76295821,4546.1,4546.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758147184656,0.76295821,4546.1,4546.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758147184854,0.54598626,4546.1,4546.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758147185054,0.225,4546.1,4546.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758147185459,0.77098626,4546.1,4546.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758147186060,0.72780345,4546.8,4546.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758147192765,0.72780345,4546.8,4546.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1758147193067,0.72780345,4546.8,4546.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758147194364,0.95380345,4546.8,4546.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758147194670,0.95380345,4546.8,4546.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758147194968,0.72780345,4546.8,4546.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758147196068,0.95380345,4546.8,4546.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758147196567,0.72780345,4546.8,4546.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758147196871,0.95380345,4546.8,4546.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758147199069,0.72780345,4546.8,4546.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758147200472,0.72780345,4546.8,4546.7,1.21669]
["bitfinex-derivatives","ETHF0:USTF0",1758147206278,0.26070346,4546.8,4546.7,1.21669]
["bitfinex-derivatives","ETHF0:USTF0",1758147206578,3.2078,4548.3,4547.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758147206775,3.2078,4548.3,4548.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758147207077,0.225,4548.1,4548.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758147210581,0.225,4548.1,4548.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758147212182,4.225,4548.1,4548.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758147213783,4.77251829,4548.1,4548.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758147216479,4.77251829,4548.1,4548.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758147216886,4.54751829,4548.1,4548.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758147217086,4.77251829,4548.1,4548.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758147217281,4.54751829,4548.1,4548.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758147217487,4.77251829,4548.1,4548.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758147219389,0.77251829,4548.1,4548.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758147220387,0.54751829,4548.1,4548.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758147220584,0.39361829,4548.1,4548.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758147220888,3.2078,4549.3,4549.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758147221084,3.64980539,4549.3,4549.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758147221480,3.42480539,4549.3,4549.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758147221687,3.4328,4549.3,4549.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758147221883,3.2078,4549.3,4549.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758147222289,0.225,4549.3,4549.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758147223189,0.45,4549.4,4549.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758147223391,0.675,4549.4,4549.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758147224391,0.45,4549.4,4549.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758147231399,3.2078,4550.4,4549.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758147231899,0.225,4550.1,4549.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758147232493,0.225,4550.2,4549.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758147233494,3.2078,4550.4,4549.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758147233691,0.225,4550.3,4549.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758147234294,0.3172,4550.0,4549.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1758147234694,0.001,4550.0,4549.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758147235999,35.625,4551.2,4549.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758147236000,3.2078,4550.9,4550.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1758147236204,3.2078,4550.9,4550.8,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758147236397,3.3675,4550.9,4550.8,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758147236795,3.5272,4550.9,4550.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758147237105,3.2078,4550.9,4550.8,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758147237299,3.3675,4550.9,4550.8,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758147237605,3.2078,4550.9,4550.8,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1758147238309,3.2078,4552.0,4551.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758147238497,3.4328,4552.0,4551.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758147238700,3.7498,4552.0,4551.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758147239207,3.5248,4552.0,4551.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758147239506,3.7498,4552.0,4551.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758147239800,3.8489,4552.0,4551.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758147240004,0.4161,4551.7,4551.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1758147240206,0.542,4551.7,4550.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1758147240408,3.2078,4550.7,4550.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1758147240605,3.2078,4550.7,4550.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758147240606,3.4338,4550.7,4550.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758147240810,3.2078,4550.7,4550.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758147241002,3.2078,4550.7,4550.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1758147241003,3.4338,4550.7,4550.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1758147241507,3.2078,4550.7,4550.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758147242110,3.4338,4550.7,4550.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758147244105,3.4338,4550.7,4550.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1758147244305,3.4338,4550.7,4550.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758147244509,3.4338,4550.7,4550.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1758147245605,3.2078,4550.7,4550.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1758147245912,3.4338,4550.7,4550.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1758147246907,3.2078,4550.7,4550.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758147247111,3.4338,4550.7,4550.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758147248615,3.2078,4550.7,4550.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758147248913,3.4338,4550.7,4550.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758147249116,3.2078,4550.7,4550.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758147249311,3.4338,4550.7,4550.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758147250011,3.2078,4550.7,4550.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758147250512,3.2078,4551.2,4550.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1758147250708,0.226,4551.1,4551.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758147250909,0.226,4551.1,4551.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1758147251513,0.226,4551.1,4551.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758147251719,3.2078,4551.7,4551.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758147251720,3.2078,4551.7,4551.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758147251919,3.96888394,4551.7,4551.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758147253820,3.96888394,4551.7,4551.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758147254029,3.96888394,4551.7,4551.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758147254230,3.96888394,4551.7,4551.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758147254231,3.74288394,4551.7,4551.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758147254430,3.96888394,4551.7,4551.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758147254625,3.74288394,4551.7,4551.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758147254928,3.96888394,4551.7,4551.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758147255126,3.4338,4551.7,4551.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758147255516,3.2078,4551.7,4551.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758147255722,3.4338,4551.7,4551.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758147255921,3.96893622,4551.7,4551.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758147256623,3.2078,4552.2,4552.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758147256823,3.96885378,4552.2,4552.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758147257119,3.96885517,4552.2,4552.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758147257825,3.74285517,4552.2,4552.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758147258122,3.96885517,4552.2,4552.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758147258426,3.96768428,4552.2,4552.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758147258624,3.96768428,4552.2,4552.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758147258821,3.96768428,4552.2,4551.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758147259026,0.53488428,4552.1,4552.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758147259225,3.2078,4552.2,4552.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758147259427,3.2078,4552.2,4552.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758147259627,3.96869868,4552.2,4552.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758147259820,3.96869868,4552.2,4552.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758147260026,0.53489868,4552.1,4551.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758147260228,3.2078,4551.6,4551.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758147260530,3.2078,4551.6,4551.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147260531,3.96783292,4551.6,4551.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147260732,0.53503292,4551.5,4551.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758147261127,0.53503292,4551.5,4551.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147261128,4.53503292,4551.5,4551.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147261339,0.76103292,4551.4,4551.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758147261935,0.53503292,4551.4,4551.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1758147262131,0.53503292,4551.4,4551.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758147262332,0.76003292,4551.4,4551.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758147262734,0.76003292,4551.4,4551.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758147262933,0.76003292,4551.4,4551.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147263132,0.97728845,4551.4,4551.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147263536,5.19700845,4551.4,4550.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758147263742,3.2078,4550.9,4550.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758147264043,0.76103292,4550.8,4550.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758147264236,0.53503292,4550.8,4550.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758147264442,0.76103292,4550.8,4550.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758147264831,0.76103292,4550.8,4550.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758147265243,0.76103292,4550.8,4550.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758147265543,0.76103292,4550.8,4550.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758147266541,0.76103292,4550.8,4550.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758147266542,0.76166059,4550.8,4550.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758147267339,0.76166059,4550.8,4550.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758147267848,3.2078,4550.9,4550.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758147268046,3.2078,4550.9,4550.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758147268237,3.97033283,4550.9,4550.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758147268537,3.97033283,4550.9,4550.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758147268743,0.53653283,4550.8,4550.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758147269044,0.226,4550.7,4550.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758147269536,3.2078,4550.9,4550.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758147269735,0.225,4550.8,4550.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758147269937,0.225,4550.8,4550.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758147270238,3.2078,4550.9,4550.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758147270441,3.2078,4550.9,4550.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758147270640,3.96933937,4550.9,4550.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758147271145,3.96933937,4550.9,4550.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758147271443,3.96933937,4550.9,4550.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758147271640,3.4328,4550.9,4550.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758147272347,3.4328,4550.9,4550.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758147272541,3.4328,4550.9,4550.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758147272739,3.4328,4550.9,4550.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758147272940,3.4328,4550.9,4550.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758147273241,3.4328,4550.9,4550.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758147273440,3.4328,4550.9,4550.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758147273641,0.225,4550.8,4550.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758147273840,0.225,4550.8,4550.1,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758147274148,3.2078,4550.2,4550.1,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758147274350,3.4328,4550.2,4550.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758147274543,3.4328,4550.2,4550.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758147275449,3.96936566,4550.2,4550.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758147275838,3.96936566,4550.2,4550.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758147276241,3.4328,4550.2,4550.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758147277149,3.4328,4550.2,4550.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758147278244,3.2078,4550.2,4550.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758147278445,3.4328,4550.2,4550.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758147278643,3.2078,4550.2,4550.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758147278848,3.4328,4550.2,4550.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758147280454,3.2078,4550.2,4550.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1758147280656,3.2078,4550.7,4550.1,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1758147280853,0.53599589,4550.6,4550.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758147281053,0.225,4550.6,4550.5,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1758147281255,3.2078,4550.7,4550.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1758147281554,3.2078,4550.7,4550.6,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758147281753,0.225,4550.7,4550.6,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758147282355,3.2078,4551.2,4551.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1758147282548,3.4328,4551.2,4551.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758147283155,3.2078,4551.2,4551.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758147283350,3.4328,4551.2,4551.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758147284753,3.2078,4551.2,4551.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758147284947,3.4328,4551.2,4551.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758147285747,3.2078,4551.2,4551.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758147285946,3.4328,4551.2,4551.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758147286456,3.2078,4551.2,4551.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758147286755,3.4328,4551.2,4551.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758147287055,3.2078,4551.2,4551.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758147287257,3.4328,4551.2,4551.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758147287947,3.2078,4551.2,4551.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758147288355,0.225,4551.2,4551.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758147290158,3.4328,4551.2,4551.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758147290358,3.4328,4551.2,4551.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758147290759,3.4328,4551.2,4551.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758147292959,0.225,4551.2,4551.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758147294265,3.4328,4551.2,4551.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758147294557,7.4328,4551.2,4550.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758147294855,3.4328,4551.2,4550.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758147295074,0.22162682,4551.1,4550.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758147295257,0.225,4551.2,4550.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758147295450,3.2078,4550.7,4550.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758147295656,3.4328,4550.7,4550.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758147296964,3.4328,4550.7,4550.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758147297355,3.4328,4550.7,4550.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147297760,3.4328,4550.7,4550.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758147298260,3.4328,4550.7,4550.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758147298664,0.225,4550.7,4550.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758147299859,3.4328,4550.7,4550.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758147300258,3.4328,4550.7,4550.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147300969,3.4328,4550.7,4550.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758147301164,3.4328,4550.7,4550.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758147301566,3.2078,4550.7,4550.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758147301766,3.4328,4550.7,4550.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1758147301965,0.1357,4551.5,4550.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1758147302165,0.022,4553.2,4551.5,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1758147302361,0.2426,4553.2,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147302558,0.4771,4553.2,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147303462,0.4771,4553.2,4553.1,3.5269482]
["bitfinex-derivatives","ETHF0:USTF0",1758147303664,0.6128,4553.2,4553.1,0.3191482]
["bitfinex-derivatives","ETHF0:USTF0",1758147304270,0.9458,4553.2,4553.1,0.3191482]
["bitfinex-derivatives","ETHF0:USTF0",1758147305568,0.1462,4552.0,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147305769,0.3622,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147306561,0.1462,4552.0,4551.8,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1758147306968,0.3622,4551.9,4551.8,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1758147307358,0.3622,4551.9,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147307761,0.3622,4551.9,4551.8,4.39524]
["bitfinex-derivatives","ETHF0:USTF0",1758147308565,0.3622,4551.9,4551.8,4.39525]
["bitfinex-derivatives","ETHF0:USTF0",1758147311476,0.3622,4552.3,4552.2,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1758147311776,0.5084,4552.5,4552.4,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1758147312071,0.9856,4552.5,4552.4,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1758147312277,0.5084,4552.5,4552.4,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1758147313767,0.8394,4552.4,4552.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758147314273,0.4772,4552.4,4552.2,3.60301]
["bitfinex-derivatives","ETHF0:USTF0",1758147314469,0.8394,4552.3,4552.2,3.60301]
["bitfinex-derivatives","ETHF0:USTF0",1758147314870,0.8394,4552.3,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147316166,0.3968,4553.0,4552.3,1.97604]
["bitfinex-derivatives","ETHF0:USTF0",1758147316373,0.1462,4553.0,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147316675,0.3968,4553.0,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147316869,0.9856,4553.0,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147318168,0.9856,4553.0,4552.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147318579,0.9856,4553.0,4552.6,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758147329175,0.8394,4552.7,4552.6,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758147331578,0.1462,4552.0,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147331773,0.8394,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147332382,0.3622,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147333082,0.8394,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147334281,0.3622,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147335378,0.6128,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147336689,0.8394,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147338783,0.3622,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147339187,0.6102,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147340287,0.8531,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147340680,0.1411,4551.5,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147340885,0.8403,4551.3,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147341382,0.8403,4551.3,4551.2,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758147342390,0.8403,4551.3,4551.2,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758147342590,0.5974,4551.3,4551.2,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758147342792,0.5974,4551.3,4551.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758147343888,0.5974,4551.3,4551.2,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1758147344298,0.8403,4551.3,4551.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758147344495,0.8403,4551.3,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147344892,0.8403,4551.3,4551.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758147345099,0.8403,4551.3,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147345395,0.8403,4551.3,4550.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758147345696,0.9814,4551.0,4550.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758147345994,0.9814,4551.0,4550.9,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758147346200,0.3494,4550.9,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147346390,0.8403,4550.8,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147347693,0.1411,4551.0,4550.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758147347694,0.8403,4550.3,4550.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758147348194,0.248,4550.1,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147348396,0.5974,4550.1,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147349000,0.3494,4550.1,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147349497,0.5974,4550.1,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147350393,0.8403,4550.1,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147350789,0.4909,4549.6,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147350991,0.8403,4549.6,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147351188,0.5974,4549.6,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147351699,0.3494,4549.6,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147352393,0.5974,4549.6,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147353494,0.8403,4549.6,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147359702,0.8403,4549.6,4549.5,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1758147360199,0.8403,4549.6,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147360704,0.8403,4549.6,4549.5,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1758147361204,0.8403,4549.6,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147362404,0.8403,4549.6,4549.5,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1758147362598,0.8403,4549.6,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147364807,0.5989,4549.6,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147365009,0.5989,4549.6,4549.5,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1758147365709,0.5989,4549.6,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147365904,0.8491,4549.6,4549.5,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1758147366111,0.8491,4549.6,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147369209,0.8491,4549.6,4549.5,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1758147369705,0.8491,4549.6,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147371310,0.8475,4549.4,4549.3,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758147371907,0.5024,4549.1,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147372112,0.1502,4549.0,4548.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147372408,0.1502,4549.0,4548.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758147372409,0.8475,4548.4,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147372815,4.8475,4548.4,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147373010,0.1502,4548.5,4547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147373011,0.5024,4547.7,4547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147373207,0.8475,4547.7,4547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147373813,0.3451,4547.9,4547.6,7.42769]
["bitfinex-derivatives","ETHF0:USTF0",1758147374007,0.1502,4548.0,4547.9,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1758147374409,0.4953,4548.0,4547.9,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1758147377719,0.4953,4548.5,4548.4,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1758147378018,0.1502,4549.0,4548.4,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1758147378019,0.4953,4549.0,4548.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758147378215,0.4953,4549.0,4548.9,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758147379418,0.7475,4549.0,4548.9,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758147380224,0.4953,4549.0,4548.9,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758147381020,0.7475,4549.0,4548.9,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758147381221,0.9977,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147381916,0.7475,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147382117,0.4953,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147384021,0.7475,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147384527,0.9977,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147385524,0.4953,4548.5,4548.4,3.60333]
["bitfinex-derivatives","ETHF0:USTF0",1758147385827,0.7475,4548.5,4548.4,3.60333]
["bitfinex-derivatives","ETHF0:USTF0",1758147386322,0.9977,4548.5,4548.4,3.60333]
["bitfinex-derivatives","ETHF0:USTF0",1758147386626,0.9977,4548.5,4548.4,3.82833]
["bitfinex-derivatives","ETHF0:USTF0",1758147388325,0.4953,4548.5,4548.4,3.82833]
["bitfinex-derivatives","ETHF0:USTF0",1758147388725,0.7475,4548.5,4548.4,3.82833]
["bitfinex-derivatives","ETHF0:USTF0",1758147390331,0.4953,4548.5,4548.4,3.82833]
["bitfinex-derivatives","ETHF0:USTF0",1758147390636,0.7475,4548.5,4548.4,3.82833]
["bitfinex-derivatives","ETHF0:USTF0",1758147391228,0.9977,4548.5,4548.4,3.82833]
["bitfinex-derivatives","ETHF0:USTF0",1758147391829,0.4953,4548.5,4548.4,3.60333]
["bitfinex-derivatives","ETHF0:USTF0",1758147392026,0.4953,4548.5,4548.4,3.82833]
["bitfinex-derivatives","ETHF0:USTF0",1758147394429,0.7475,4548.5,4548.4,3.82833]
["bitfinex-derivatives","ETHF0:USTF0",1758147395829,0.7475,4548.5,4548.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758147396031,0.9977,4548.5,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147396339,0.9977,4548.5,4547.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758147396340,0.3555,4547.7,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147396538,0.3555,4546.2,4546.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758147396736,0.8266,4546.1,4546.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758147397531,0.8266,4546.1,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147397532,0.3555,4546.0,4545.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758147397744,0.3555,4546.6,4545.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1758147398043,0.8266,4546.6,4546.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1758147398241,1.0526,4546.6,4546.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1758147398939,1.0526,4546.6,4546.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758147399140,0.6971,4546.6,4546.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758147399340,1.0526,4546.6,4546.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758147399542,0.6971,4546.6,4546.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758147399744,1.0526,4546.6,4546.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758147399951,1.0526,4546.6,4546.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758147399952,0.6971,4546.6,4546.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758147400146,0.6971,4546.6,4546.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758147400744,1.0526,4546.6,4546.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758147401138,0.6971,4546.6,4546.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758147401444,1.0526,4546.6,4546.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758147401647,0.8266,4546.1,4546.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758147401837,0.3555,4546.0,4545.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758147402042,0.466,4546.0,4545.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1758147402445,0.6971,4546.0,4545.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758147403139,1.1148,4546.0,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147403345,1.1148,4546.0,4545.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147403545,0.4711,4545.6,4545.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1758147403848,0.8266,4545.6,4545.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1758147404045,4.8266,4545.6,4545.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147404650,1.0536,4545.6,4545.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758147405250,4.2614,4545.6,4545.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147407452,1.0536,4545.6,4545.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147409245,1.0526,4545.6,4545.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758147409449,0.8266,4545.6,4545.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758147409752,0.6971,4545.6,4545.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758147409948,0.6971,4545.6,4545.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1758147410147,4.2604,4545.6,4545.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147412046,1.0526,4545.6,4545.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147412448,4.2604,4545.6,4545.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147413047,4.2604,4545.6,4544.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758147413048,8.2604,4545.6,4544.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758147413254,3.2078,4545.1,4544.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758147413546,0.226,4545.0,4544.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758147413752,3.2078,4544.4,4544.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758147413953,0.226,4544.3,4544.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758147414749,0.226,4544.3,4544.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758147414956,0.226,4544.3,4544.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758147415155,0.226,4544.3,4543.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758147416455,0.226,4544.3,4543.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1758147417255,40.8,4545.0,4543.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758147417256,3.2078,4543.7,4543.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758147417558,0.228,4544.1,4544.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758147417756,3.2078,4544.5,4544.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758147417959,0.0072,4544.6,4544.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1758147418146,0.2424,4544.6,4544.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758147418452,0.2424,4544.6,4544.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758147418659,0.2469,4544.6,4544.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1758147418856,0.2469,4544.6,4544.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758147419062,0.0144,4544.1,4544.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758147419247,0.0072,4544.1,4544.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758147419560,0.0072,4544.1,4543.5,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758147419561,0.2459,4544.1,4543.5,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758147419755,3.2222,4543.6,4543.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758147419954,3.4502,4543.6,4543.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1758147420146,3.4502,4543.6,4543.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758147420147,48.2502,4543.6,4543.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758147420354,48.2502,4543.6,4543.4,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758147420355,48.2547,4543.6,4543.4,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758147420654,40.8144,4543.6,4543.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758147420858,44.2502,4543.6,4543.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758147421457,44.2502,4543.6,4543.2,0.02201116]
["bitfinex-derivatives","ETHF0:USTF0",1758147421458,44.2547,4543.6,4543.2,0.02201116]
["bitfinex-derivatives","ETHF0:USTF0",1758147421659,0.0144,4543.4,4543.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1758147421860,44.2358,4543.6,4543.2,0.02201116]
["bitfinex-derivatives","ETHF0:USTF0",1758147421861,0.0189,4543.3,4543.2,0.02201116]
["bitfinex-derivatives","ETHF0:USTF0",1758147422060,0.2424,4543.3,4543.2,0.62331116]
["bitfinex-derivatives","ETHF0:USTF0",1758147422259,0.2352,4543.3,4543.2,0.85321116]
["bitfinex-derivatives","ETHF0:USTF0",1758147422558,40.8,4543.6,4543.5,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758147422758,3.2078,4544.1,4544.0,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758147422759,3.215,4544.1,4544.0,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758147422958,0.0072,4544.6,4544.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758147423160,41.0352,4544.6,4544.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758147423361,41.0424,4544.6,4544.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758147423656,41.0424,4544.6,4544.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758147423858,0.2424,4544.6,4544.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758147424053,0.0144,4544.6,4544.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758147424261,0.0144,4544.6,4544.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758147424262,0.44606253,4544.6,4544.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758147424459,0.44605028,4544.6,4544.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758147424866,0.228,4544.6,4544.5,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758147425166,3.2078,4545.2,4544.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758147425468,0.95220397,4545.1,4545.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758147426066,0.95340397,4545.1,4544.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758147426260,0.95340397,4545.1,4544.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758147426261,0.0019,4544.6,4544.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758147426466,0.93780397,4544.6,4544.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758147426667,0.21837848,4544.6,4544.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758147426866,3.2078,4545.3,4545.2,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758147427061,3.92777149,4545.3,4545.2,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758147427359,3.69977149,4545.3,4545.2,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758147427560,3.92777149,4545.3,4545.2,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758147427767,3.4358,4545.3,4545.2,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758147427968,0.228,4545.3,4545.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758147428157,0.228,4545.3,4545.2,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758147428666,35.646,4545.5,4545.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758147428865,0.228,4545.4,4545.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758147430569,35.646,4545.5,4545.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758147430765,35.646,4545.5,4545.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758147430766,36.36644299,4545.5,4545.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758147430967,35.874,4545.5,4545.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758147431365,36.13855362,4545.5,4545.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758147431562,36.36655362,4545.5,4545.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758147431961,36.13855362,4545.5,4545.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758147432161,35.874,4545.5,4545.4,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758147432663,3.2078,4546.2,4545.4,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758147432875,0.49267417,4546.1,4546.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758147433165,4.40627417,4546.1,4545.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758147433365,0.4778,4545.6,4545.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758147433568,0.227,4545.6,4545.5,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758147434171,0.2378,4545.7,4545.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758147434470,0.95760509,4545.7,4545.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758147434769,1.19760509,4545.7,4545.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758147436068,1.19760509,4545.7,4545.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1758147436270,3.9051,4545.5,4545.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1758147436472,4.39788577,4545.5,4545.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1758147436766,4.62588577,4545.5,4545.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1758147437164,8.62588577,4545.5,4544.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758147437369,0.1394,4544.6,4544.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1758147437573,0.3674,4544.6,4544.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758147437966,0.3674,4544.6,4544.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758147438169,0.1394,4544.1,4544.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758147438377,0.3674,4544.1,4544.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758147438968,0.3674,4544.1,4544.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758147439276,0.2977,4544.1,4544.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758147440070,0.228,4544.1,4544.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758147440271,3.2078,4544.9,4544.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758147440477,0.93594825,4544.9,4544.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758147440669,0.93694825,4544.9,4544.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758147441069,1.00664825,4544.9,4544.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758147441476,0.70894825,4544.9,4544.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758147441678,0.228,4544.9,4544.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758147441977,0.228,4544.9,4544.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758147442173,3.2078,4545.5,4545.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758147442378,0.93690894,4545.4,4545.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758147442575,0.4440256,4545.4,4545.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758147442779,3.2078,4545.5,4545.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758147443077,0.228,4545.5,4545.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758147443275,0.228,4545.5,4545.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758147443577,0.44397601,4545.5,4545.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758147443779,0.21597601,4545.5,4545.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758147444276,0.228,4545.6,4545.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758147444469,0.228,4545.6,4545.5,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758147444670,0.44397518,4545.6,4545.5,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758147445076,0.51367518,4545.6,4545.5,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758147445277,0.58336661,4545.6,4545.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758147446481,0.58336661,4545.6,4545.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758147446482,3.65176661,4545.6,4545.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758147446682,0.1394,4545.1,4545.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758147446887,0.1394,4545.1,4545.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758147447179,0.3664,4545.1,4545.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758147448476,0.3664,4545.1,4545.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758147448880,0.3664,4545.1,4545.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758147450080,0.3664,4545.1,4544.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758147450081,0.0435,4545.0,4544.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758147450284,0.1394,4544.6,4544.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758147450483,0.3664,4544.6,4544.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758147450676,3.6177,4544.6,4544.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758147450884,3.5742,4544.6,4544.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758147451388,3.79040833,4544.6,4544.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758147453087,0.58260833,4544.6,4544.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758147453288,3.79040833,4544.6,4544.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758147454781,3.83390833,4544.6,4544.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758147456093,0.4099,4544.6,4544.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758147456386,0.62669175,4544.6,4544.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758147456789,0.58319175,4544.6,4544.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758147457387,0.61759175,4544.6,4544.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758147457790,0.58319175,4544.6,4544.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758147458093,0.3664,4544.6,4544.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1758147458288,40.8,4545.0,4544.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758147458489,0.4437548,4544.9,4544.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1758147458691,0.4437548,4544.9,4544.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758147459194,0.2167548,4544.9,4544.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758147459393,0.4437548,4544.9,4544.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758147460390,0.44373119,4544.9,4544.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758147460793,3.2078,4545.2,4544.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758147460988,0.227,4545.1,4545.0,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758147464893,40.8,4546.3,4546.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758147464894,4.0106,4546.3,4546.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758147465099,4.94743202,4546.3,4545.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758147465392,0.8028,4545.7,4545.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1758147465601,1.0298,4545.7,4545.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1758147466193,1.0298,4545.7,4545.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758147467896,0.8028,4545.7,4545.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758147468096,1.0298,4545.7,4545.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758147468494,1.0298,4545.7,4545.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1758147469089,1.0298,4545.7,4545.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758147470296,1.0298,4545.7,4545.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1758147471398,1.0298,4545.7,4545.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758147475801,1.0288,4545.7,4545.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758147476996,0.3357,4546.2,4545.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758147477197,0.226,4546.1,4546.0,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758147477406,0.4621,4546.1,4546.0,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758147477599,0.226,4546.1,4546.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758147477793,0.226,4546.1,4546.0,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758147478001,0.7978,4546.1,4546.0,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758147478699,1.0288,4546.1,4546.0,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758147479498,1.0288,4546.1,4546.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758147479693,0.4469,4545.6,4545.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1758147480006,1.0063,4545.6,4545.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758147480392,0.6729,4545.6,4545.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1758147480605,0.5577,4545.9,4545.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758147480807,0.7837,4545.9,4545.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758147481001,0.5577,4545.9,4545.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758147481201,0.4503,4545.9,4545.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758147481404,1.0063,4545.9,4545.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758147482102,0.4503,4545.9,4545.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758147483606,0.7837,4545.9,4545.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758147484105,0.4503,4545.9,4545.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758147484507,0.7837,4545.9,4545.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758147484704,3.5412,4546.3,4545.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758147485002,3.5412,4546.3,4546.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758147485003,0.226,4546.2,4546.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758147485208,0.7837,4546.2,4546.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758147485409,1.0063,4546.2,4546.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758147490313,1.50456967,4546.2,4546.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758147492109,1.71280282,4546.2,4546.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758147492412,0.72426967,4546.2,4546.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758147492815,0.95846967,4546.2,4546.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1758147493209,0.8139,4546.1,4546.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1758147493408,0.8139,4546.1,4546.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758147493714,0.8139,4546.1,4546.0,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758147493911,0.2342,4546.1,4546.0,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758147494112,0.226,4546.1,4546.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1758147494509,0.3412,4547.3,4546.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758147494707,0.3412,4547.3,4546.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758147494708,0.93384997,4547.0,4546.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758147495016,0.1412,4548.0,4546.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758147495318,0.3412,4548.5,4548.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758147495507,35.645,4548.8,4548.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758147495708,0.226,4548.6,4548.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758147496017,35.645,4548.8,4548.1,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758147496218,0.226,4548.7,4548.1,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758147496415,0.7912,4549.4,4548.1,5.04837]
["bitfinex-derivatives","ETHF0:USTF0",1758147496712,1.2639,4549.4,4549.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758147496920,1.85449752,4549.4,4549.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758147497112,1.85449752,4549.4,4549.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758147497417,1.3569,4549.4,4549.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758147498011,1.4899,4549.4,4549.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758147498205,1.4899,4549.4,4549.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758147498206,0.45,4549.4,4549.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758147500219,0.6842,4549.4,4549.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758147501023,0.45,4549.4,4549.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758147509112,0.6119,4550.5,4550.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758147509522,0.6119,4550.5,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147509820,0.5754,4550.0,4549.9,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758147510213,0.5754,4550.0,4549.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758147510422,0.9531,4550.0,4549.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758147511520,0.9531,4550.0,4549.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758147511925,0.7146,4549.5,4549.4,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758147512129,0.1392,4550.0,4549.4,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758147512318,0.1392,4550.0,4549.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758147512623,0.6119,4550.0,4549.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758147512823,0.9531,4550.0,4549.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758147513626,0.6119,4549.5,4549.4,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758147513824,0.9531,4549.5,4549.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758147514725,0.9531,4549.5,4549.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758147515122,0.1392,4550.0,4549.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758147515327,0.5754,4549.6,4549.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758147516031,0.8139,4549.6,4549.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758147516923,0.8139,4549.6,4549.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1758147519127,0.8139,4549.6,4549.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758147520529,0.8139,4549.6,4549.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758147521926,0.1392,4550.0,4549.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758147522226,0.8031,4549.9,4549.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758147524235,1.30130102,4549.9,4549.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758147525731,1.30130102,4549.9,4549.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758147525732,1.30130102,4549.9,4549.2,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758147525932,0.9467,4549.5,4549.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758147526230,0.8031,4550.2,4550.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758147526437,1.50406795,4550.2,4550.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758147527732,1.26086795,4550.2,4550.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1758147527929,1.05857615,4550.2,4550.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1758147528931,1.30177615,4550.2,4550.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1758147529435,1.30177615,4550.2,4550.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758147529733,1.30177615,4550.2,4550.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1758147532028,1.05857615,4550.2,4550.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1758147532431,1.30177615,4550.2,4550.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1758147533034,1.30177615,4550.2,4550.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758147533235,1.30177615,4550.2,4550.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758147533432,0.97367615,4550.2,4549.9,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758147533635,0.9467,4550.0,4549.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758147533838,0.82677615,4550.0,4549.9,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758147534038,0.49867615,4550.0,4549.9,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758147534242,0.82677615,4550.0,4549.9,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758147534439,0.3281,4550.0,4549.9,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758147534643,0.5599,4550.0,4549.9,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758147538040,0.9406,4550.0,4549.9,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758147538535,0.9406,4550.0,4549.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758147538739,0.9406,4550.0,4549.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758147538939,1.43879613,4550.0,4549.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758147541553,1.64127508,4550.0,4549.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758147541744,5.31317508,4550.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147541944,5.31317508,4550.0,4548.9,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758147541945,0.9422,4549.0,4548.9,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758147542144,0.9422,4549.0,4548.9,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758147542649,0.9422,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147543345,0.9422,4549.0,4548.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1758147543955,0.9422,4549.0,4548.3,0.39878618]
["bitfinex-derivatives","ETHF0:USTF0",1758147543956,0.9422,4549.0,4548.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1758147544150,0.9422,4549.0,4548.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1758147544838,0.9422,4549.0,4548.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1758147544839,0.5689,4549.0,4548.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1758147545338,0.1375,4549.5,4548.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758147545544,0.5689,4549.5,4549.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758147545845,1.41414569,4549.5,4549.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1758147546044,1.41414569,4549.5,4549.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758147546239,0.9162,4549.5,4549.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758147547149,0.9162,4549.5,4549.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1758147547552,0.9162,4549.5,4549.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1758147547744,0.1311,4549.0,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147548055,0.1311,4549.0,4548.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1758147548056,0.7829,4548.7,4548.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758147548353,0.7829,4548.7,4548.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758147549348,0.1311,4548.5,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147549657,0.7829,4548.3,4548.2,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758147550048,0.7829,4548.3,4548.2,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1758147550348,0.7829,4548.3,4548.2,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758147550750,0.7829,4548.3,4548.2,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1758147553752,0.2169,4548.3,4548.2,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1758147554053,0.1311,4549.0,4548.2,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1758147554054,1.0079,4548.8,4548.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758147554350,1.0079,4548.8,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147554351,0.1311,4548.5,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147554671,0.7829,4548.3,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147555444,0.7829,4548.3,4548.2,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758147555752,0.7829,4548.3,4548.2,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1758147557353,0.7829,4548.3,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147557543,0.7829,4548.3,4548.2,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758147557953,0.7829,4548.3,4548.1,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758147559254,0.3498,4548.6,4548.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758147559447,0.2169,4548.5,4548.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758147559647,0.5667,4548.5,4548.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758147559853,0.7829,4548.5,4548.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758147562256,0.914,4548.5,4548.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758147563556,0.3498,4548.4,4548.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1758147563855,0.7829,4548.1,4548.0,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1758147564657,0.7829,4548.1,4548.0,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758147564857,0.7829,4548.1,4548.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1758147565247,0.4809,4548.0,4547.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758147565452,0.7829,4547.7,4547.6,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758147567555,0.7829,4547.7,4547.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758147567757,0.1311,4548.0,4547.3,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758147567758,0.7829,4547.4,4547.3,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758147568257,0.914,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147568962,4.914,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147569260,0.7829,4545.4,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147569466,1.0079,4545.4,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147569965,8.2157,4545.4,4544.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758147571461,3.9907,4545.4,4544.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758147571661,4.2157,4545.4,4544.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1758147571861,8.2157,4545.4,4544.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1758147572059,8.2157,4545.4,4545.3,1.012e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758147572958,8.43571,4545.4,4545.3,1.012e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758147573768,8.2157,4545.4,4545.3,1.012e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758147575567,7.9907,4545.4,4545.3,1.012e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758147576067,3.9907,4545.4,4545.3,0.57691012]
["bitfinex-derivatives","ETHF0:USTF0",1758147576370,4.2157,4545.4,4545.3,0.57691012]
["bitfinex-derivatives","ETHF0:USTF0",1758147577169,3.8659,4545.4,4545.3,1.012e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758147577568,7.8659,4545.4,4544.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1758147577775,0.8048,4544.8,4544.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1758147577963,1.0298,4544.8,4543.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758147578270,0.8048,4543.9,4543.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758147578468,0.8048,4543.9,4543.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758147578469,1.0298,4543.9,4543.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758147578971,1.0298,4543.9,4543.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758147580770,0.8048,4543.9,4543.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758147580970,3.2078,4544.4,4544.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758147580971,0.226,4544.2,4544.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758147581170,0.226,4544.2,4544.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758147581376,0.684,4544.2,4544.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758147581573,1.0308,4544.2,4544.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758147581766,0.684,4544.2,4544.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758147582476,0.458,4544.2,4544.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758147582771,1.0308,4544.2,4544.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1758147583769,0.8048,4544.2,4544.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758147583964,0.8048,4544.2,4543.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758147583965,1.0308,4544.2,4543.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758147584169,0.458,4543.4,4543.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1758147584370,1.0308,4543.4,4543.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758147584678,1.0308,4543.4,4543.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758147584978,0.684,4543.4,4543.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758147585167,0.684,4543.4,4543.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758147585567,0.458,4543.4,4543.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758147585775,0.4601,4543.4,4543.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758147586969,0.684,4543.4,4543.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758147588474,0.8048,4543.3,4543.2,0.02201116]
["bitfinex-derivatives","ETHF0:USTF0",1758147589568,0.458,4543.3,4543.2,0.82881116]
["bitfinex-derivatives","ETHF0:USTF0",1758147589767,0.684,4543.3,4543.2,0.82881116]
["bitfinex-derivatives","ETHF0:USTF0",1758147591677,1.0308,4543.3,4543.2,0.82881116]
["bitfinex-derivatives","ETHF0:USTF0",1758147593675,1.0308,4543.3,4543.2,0.02201116]
["bitfinex-derivatives","ETHF0:USTF0",1758147594079,1.30221206,4543.3,4542.5,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1758147594381,0.1311,4544.0,4542.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758147594382,3.6658,4542.7,4542.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758147594578,3.8918,4542.7,4542.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758147594978,0.458,4542.7,4542.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758147595184,0.684,4542.7,4542.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758147596283,1.52965399,4542.7,4542.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758147596971,1.18285399,4542.7,4542.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758147598785,1.52555399,4542.7,4542.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1758147599082,1.52555399,4542.7,4542.5,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1758147599083,4.59221666,4542.7,4542.5,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1758147599277,1.28585399,4542.6,4542.5,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1758147600079,1.28585399,4542.6,4542.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758147600287,1.16915399,4542.6,4542.5,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758147600787,0.72485399,4542.6,4542.5,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758147601184,0.93865399,4542.6,4542.5,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758147602379,0.93865399,4542.6,4542.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758147602682,0.14695399,4542.6,4542.5,5.31435]
["bitfinex-derivatives","ETHF0:USTF0",1758147602883,35.665,4543.2,4543.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758147603187,36.09400099,4543.2,4543.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758147603884,36.30780099,4543.2,4543.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758147604184,36.08180099,4543.2,4543.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758147604385,36.65050099,4543.2,4543.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758147605183,36.88100099,4543.2,4543.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758147605383,36.88100099,4543.2,4543.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758147605587,36.65500099,4543.2,4543.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758147605780,36.88100099,4543.2,4543.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758147605981,36.88100099,4543.2,4543.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758147607283,40.08880099,4543.2,4542.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758147607488,0.8013,4542.7,4542.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758147607688,1.23030099,4542.7,4542.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758147607887,1.0273,4542.7,4542.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758147608188,1.23070605,4542.7,4542.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758147609283,0.66220605,4542.7,4542.6,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1758147609580,38.8728,4543.2,4542.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758147609785,0.42946583,4543.1,4543.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758147609981,0.20346583,4543.1,4543.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758147610287,0.42846583,4543.1,4543.0,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758147611787,0.42846583,4543.1,4543.0,5.32841]
["bitfinex-derivatives","ETHF0:USTF0",1758147611987,0.42846583,4543.1,4543.0,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758147612188,0.225,4543.1,4543.0,5.32841]
["bitfinex-derivatives","ETHF0:USTF0",1758147612383,3.2078,4543.8,4543.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758147612591,0.2328,4543.8,4543.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758147612889,0.66132381,4543.8,4543.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758147613089,0.66132381,4543.8,4543.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758147613792,1.22982381,4543.8,4543.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758147613993,1.00482381,4543.8,4543.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758147614193,1.22982381,4543.8,4543.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758147614785,1.72984536,4543.8,4543.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758147615192,1.72984536,4543.8,4543.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1758147615493,4.93764536,4543.8,4543.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1758147617188,1.72984536,4543.8,4543.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1758147617596,4.93764536,4543.8,4543.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1758147623897,1.72984536,4543.8,4543.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758147624094,1.18212155,4543.8,4543.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758147624299,0.225,4543.8,4543.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758147624494,0.3442,4544.1,4543.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758147624695,0.93608082,4544.0,4543.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758147625196,0.95760505,4544.0,4543.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758147625397,1.65720505,4544.0,4543.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758147625898,1.7295868,4544.0,4543.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758147626201,1.52610505,4544.0,4543.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758147627299,1.65720505,4544.0,4543.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758147627801,1.65720505,4544.0,4543.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1758147627802,1.86072542,4544.0,4543.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1758147628002,0.8013,4543.8,4543.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1758147628197,4.51165403,4543.8,4543.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1758147630205,4.73665403,4543.8,4543.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758147630605,4.73665403,4543.8,4543.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758147631005,4.73665403,4543.8,4543.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758147631205,4.51165403,4543.8,4543.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758147631402,4.73665403,4543.8,4543.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758147631607,4.73665403,4543.8,4543.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758147631809,4.73665403,4543.8,4543.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758147634109,4.73665403,4543.8,4543.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1758147634298,4.93766147,4543.8,4543.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1758147635205,4.93767725,4543.8,4543.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1758147635708,4.93767725,4543.8,4543.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758147636507,4.73665403,4543.8,4543.7,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758147637112,1.52885403,4543.8,4543.7,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758147638813,3.5256,4544.4,4543.7,1.25264]
["bitfinex-derivatives","ETHF0:USTF0",1758147639006,1.46905622,4544.3,4544.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758147639209,1.26796862,4544.3,4544.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758147639406,0.7648,4544.3,4544.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758147640808,0.222,4544.3,4544.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758147641016,0.447,4544.3,4544.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758147641415,0.7648,4544.3,4544.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758147641829,0.998,4544.3,4544.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758147643619,0.3178,4544.2,4543.9,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758147643819,0.998,4544.1,4544.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758147645025,0.998,4544.1,4544.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758147646229,0.225,4544.1,4544.0,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1758147646523,35.884,4544.6,4544.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758147646716,36.93030464,4544.6,4544.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758147646916,37.16350464,4544.6,4544.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758147647117,37.16350464,4544.6,4544.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758147647319,36.66,4544.6,4544.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758147647522,36.66,4544.6,4544.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758147649229,0.4552,4544.3,4544.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758147649427,0.998,4544.3,4544.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758147649621,0.998,4544.3,4544.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758147650028,0.998,4544.3,4544.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758147652130,0.6802,4544.3,4543.9,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758147652325,0.773,4544.2,4544.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758147652521,0.1281,4544.0,4543.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758147652722,1.1261,4544.0,4543.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758147654323,1.33585019,4544.0,4543.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758147654524,1.83926313,4544.0,4543.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1758147655224,5.83926313,4544.0,4543.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758147655429,5.83926313,4544.0,4541.9,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1758147655430,0.4552,4542.5,4542.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758147655622,0.998,4542.5,4542.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758147656025,0.998,4542.5,4542.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758147657832,0.4477,4542.1,4542.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758147658426,0.7793,4542.1,4542.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758147659731,0.4477,4542.1,4542.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758147660027,0.225,4542.1,4542.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758147660226,0.0865,4543.0,4542.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758147660227,0.7793,4542.8,4542.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758147660426,0.8703,4542.8,4542.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758147660825,0.7793,4542.8,4542.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758147661025,0.4477,4542.8,4542.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758147661231,0.4518,4542.8,4542.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758147661431,3.2078,4543.1,4543.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758147661623,3.4328,4543.1,4543.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758147661828,3.5394,4544.0,4543.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1758147662029,1.39122204,4543.9,4543.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758147662225,0.3316,4543.8,4543.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758147662532,0.3316,4543.8,4543.0,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758147662533,0.7793,4543.8,4543.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758147662832,0.3316,4543.7,4543.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758147663135,0.2268,4543.2,4543.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758147663331,0.4518,4543.2,4543.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758147664231,0.3316,4543.7,4543.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758147664534,0.4518,4543.6,4543.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758147664731,1.58240797,4545.8,4543.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758147664732,0.3316,4544.4,4543.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758147664930,0.2268,4543.7,4543.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758147665137,0.6727,4543.7,4543.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758147666725,0.4477,4543.7,4543.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758147666926,0.6727,4543.7,4543.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758147667634,0.2101,4544.1,4544.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1758147667836,0.4351,4544.1,4544.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1758147668436,0.981,4544.1,4544.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1758147668831,0.981,4544.1,4544.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758147670828,0.6475,4544.1,4544.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1758147671029,0.225,4544.1,4544.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1758147671426,0.4351,4544.1,4544.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1758147672239,39.2033,4544.6,4544.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758147672435,0.86135894,4544.5,4544.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758147672736,1.19485894,4544.5,4544.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758147673333,0.6475,4544.5,4544.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758147673639,0.981,4544.5,4544.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758147674337,35.662,4544.6,4544.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758147674536,0.4351,4544.6,4544.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758147674738,0.981,4544.6,4544.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758147674937,0.4225,4544.6,4544.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1758147675139,0.225,4544.6,4544.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1758147675538,0.756,4545.5,4545.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758147675741,1.70358906,4545.5,4545.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758147677739,1.47858906,4545.5,4545.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758147677939,1.70358906,4545.5,4545.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758147678235,1.4897912,4545.5,4545.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758147679140,1.49043068,4545.5,4545.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758147679340,1.49043068,4545.5,4545.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758147679341,1.0675,4545.5,4545.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758147679938,1.0675,4545.5,4544.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758147680136,0.8425,4545.5,4544.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758147680339,0.981,4545.4,4545.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758147680838,1.49033142,4545.4,4545.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758147682438,0.981,4545.4,4545.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758147683337,0.981,4545.4,4545.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758147683736,0.981,4545.4,4545.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758147683939,0.981,4545.4,4545.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758147684441,0.981,4545.3,4545.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758147684637,0.3335,4545.2,4544.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758147684838,0.756,4544.8,4544.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1758147685043,0.981,4544.8,4544.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1758147687343,0.981,4544.8,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147687540,0.981,4544.8,4544.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758147687743,0.981,4544.8,4544.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758147687941,0.981,4544.8,4544.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758147688342,0.981,4544.8,4544.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758147688738,0.981,4544.8,4544.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758147689840,0.756,4544.8,4544.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758147690046,0.2101,4544.3,4544.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758147690247,0.4351,4544.3,4544.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758147690943,3.4179,4545.0,4544.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758147691244,0.225,4545.0,4544.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758147692244,3.5413,4545.8,4545.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758147692440,3.2078,4545.8,4545.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758147692745,0.981,4546.4,4546.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758147692949,0.3335,4546.3,4545.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758147693142,0.2101,4545.9,4545.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758147693447,0.225,4546.0,4545.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758147693649,0.225,4546.0,4545.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758147696449,0.5391,4546.3,4546.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758147696649,0.7641,4546.3,4546.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758147696849,0.9705,4546.3,4546.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758147697349,0.637,4546.3,4546.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758147697545,0.4306,4546.3,4546.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758147698147,0.637,4546.3,4546.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758147698351,0.9448,4546.3,4546.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758147701054,0.9448,4546.3,4546.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758147701551,0.637,4546.3,4546.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758147701953,0.412,4546.3,4546.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758147702147,0.9448,4546.3,4546.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758147702349,0.7198,4546.2,4546.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758147702756,0.7198,4546.2,4546.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758147703255,0.2056,4546.2,4546.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758147704555,0.4306,4546.2,4546.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758147704751,0.2056,4546.2,4546.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758147705051,0.4306,4546.2,4546.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758147705857,0.637,4546.2,4546.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758147706053,0.9448,4546.2,4546.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758147706350,0.9448,4546.2,4545.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758147707449,0.9448,4546.2,4545.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147708251,0.9448,4546.2,4545.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758147708451,0.9448,4546.2,4545.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147708654,0.9448,4546.2,4545.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758147708655,0.3078,4546.1,4545.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758147708854,3.2078,4546.9,4546.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1758147709058,0.2056,4546.9,4546.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758147709260,0.2056,4547.2,4547.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758147709559,0.4306,4547.2,4547.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758147709757,0.637,4547.2,4547.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758147710055,0.9448,4547.2,4547.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758147710252,0.7198,4547.2,4547.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758147710450,0.637,4547.2,4547.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758147710656,0.9448,4547.2,4547.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758147711255,4.85692,4547.2,4546.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758147711454,0.7198,4546.3,4545.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758147711755,3.2078,4546.4,4545.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758147711756,0.7198,4545.8,4545.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758147711952,0.9448,4545.8,4545.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1758147712358,0.9448,4545.8,4545.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1758147712761,0.637,4545.8,4545.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1758147713957,0.4306,4545.8,4545.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1758147715159,0.637,4545.8,4545.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1758147715958,0.9448,4545.8,4545.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1758147716856,0.9448,4545.8,4545.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147718060,0.9448,4545.8,4545.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758147718261,0.9448,4545.8,4545.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758147718262,0.2056,4545.8,4545.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758147718462,0.4306,4545.8,4545.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758147718863,0.2056,4545.8,4545.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758147719063,0.4306,4545.8,4545.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758147719859,3.4178,4546.4,4546.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758147720159,4.14803231,4546.4,4546.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758147720361,3.93803231,4546.4,4546.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758147720562,3.2078,4546.4,4546.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758147721159,0.435,4546.6,4546.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758147721965,0.4228,4547.0,4546.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758147722166,0.73079457,4547.0,4546.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758147722366,0.95579457,4547.0,4546.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758147723261,0.96039141,4547.0,4546.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758147724164,1.17039141,4547.0,4546.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758147724468,0.65748598,4547.0,4546.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758147725061,0.65744912,4547.0,4546.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758147725363,0.43244912,4547.0,4546.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758147725563,0.65744912,4547.0,4546.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758147725964,0.43244912,4547.0,4546.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758147726172,0.759,4547.9,4547.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758147726365,1.39514415,4547.9,4547.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758147726664,1.17014415,4547.9,4547.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758147726871,0.22235859,4547.9,4547.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758147727067,0.44735859,4547.9,4547.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758147727364,0.44735859,4547.9,4547.5,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1758147727365,0.2366,4548.2,4548.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758147727569,1.22818432,4548.2,4548.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758147727962,0.682,4548.2,4548.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758147728162,0.4616,4548.2,4548.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758147728363,0.022,4548.2,4548.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758147728572,0.247,4548.2,4548.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758147728767,0.022,4548.2,4548.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758147729073,0.247,4548.2,4548.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758147730472,0.022,4548.2,4548.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758147730763,0.247,4548.2,4548.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758147731170,0.022,4548.2,4548.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758147731370,0.774,4549.4,4548.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1758147731573,0.66,4549.3,4549.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758147731766,0.435,4549.3,4549.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758147731966,0.66,4549.3,4549.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758147732762,0.984,4549.3,4549.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758147735672,0.984,4549.3,4549.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758147736170,0.66,4549.3,4549.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758147736373,0.984,4549.3,4549.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758147737769,0.759,4549.3,4549.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758147737969,0.984,4549.3,4549.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758147741575,0.759,4549.3,4549.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758147741775,0.984,4549.3,4549.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758147742481,0.659,4549.3,4549.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758147743586,0.435,4549.3,4549.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758147743787,0.659,4549.3,4549.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758147744685,0.435,4549.3,4549.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758147744891,0.659,4549.3,4549.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758147745784,0.45,4549.4,4549.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758147745990,0.674,4549.4,4549.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758147746490,0.45,4549.4,4549.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758147763303,0.1969,4549.2,4549.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758147763506,0.7006,4549.2,4549.1,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758147763711,0.7006,4549.2,4549.1,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758147764206,0.7006,4549.2,4549.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758147764406,0.45,4549.4,4549.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1758147764598,3.2078,4550.0,4549.5,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1758147764797,3.2078,4550.0,4549.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758147765107,0.73703729,4550.0,4549.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758147765300,0.22268068,4550.0,4549.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758147765703,3.43048068,4550.0,4549.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758147765900,3.2078,4550.0,4549.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758147766303,3.5119,4550.0,4549.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758147766609,4.034,4550.0,4549.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758147767407,4.034,4550.0,4549.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758147767610,4.034,4550.0,4549.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147769102,4.034,4550.0,4549.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758147769309,4.034,4550.0,4549.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147771109,0.3965,4549.8,4549.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147771311,0.9246,4549.8,4549.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147773016,0.7006,4549.8,4549.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758147773311,0.7006,4549.8,4549.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147774215,0.9246,4549.8,4549.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147774711,0.5221,4549.0,4548.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758147775114,0.3965,4549.0,4548.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758147775314,0.7006,4549.0,4548.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758147776909,0.501,4549.0,4548.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758147779220,0.7006,4549.0,4548.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758147780122,0.8208,4549.0,4548.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758147780319,0.8208,4549.0,4548.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1758147780720,0.3126,4548.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147780915,0.7282,4548.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147781116,0.7282,4548.9,4548.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1758147782423,0.7282,4548.9,4548.8,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758147783121,0.7282,4548.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147783323,0.1202,4548.5,4548.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147783624,0.7282,4548.2,4548.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147784126,0.4156,4547.9,4547.8,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758147784324,0.7282,4547.9,4547.8,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758147784527,4.0562,4548.5,4548.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758147785126,0.8484,4548.5,4548.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758147786423,0.8484,4548.5,4548.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758147788020,0.8484,4548.5,4548.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758147788220,0.4041,4548.0,4547.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758147788429,0.7144,4548.0,4547.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758147788927,0.8389,4548.0,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147789128,0.7144,4547.9,4547.8,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1758147789321,0.7144,4547.9,4547.8,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758147789927,0.1975,4547.9,4547.8,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758147790526,0.3103,4548.2,4547.8,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758147790728,0.3103,4548.4,4547.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758147791031,0.3103,4548.4,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147791032,0.7144,4548.4,4548.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758147791326,0.7144,4548.4,4548.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758147791831,0.7144,4548.4,4548.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758147792130,0.1202,4548.5,4547.8,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758147792131,0.7144,4547.9,4547.8,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758147793322,0.7144,4547.9,4547.8,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758147793525,0.7144,4547.9,4547.8,4.29969]
["bitfinex-derivatives","ETHF0:USTF0",1758147793725,0.7144,4547.9,4547.8,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758147794529,0.3103,4548.4,4548.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1758147794831,0.7144,4548.9,4548.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758147796734,0.7144,4548.9,4548.8,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758147797137,0.7144,4548.9,4548.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758147797731,0.7144,4548.9,4548.8,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758147798325,3.2078,4549.6,4548.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758147798638,3.9222,4549.6,4549.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758147799038,3.9222,4549.6,4549.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758147800336,0.7144,4549.1,4549.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758147800930,0.7144,4549.1,4549.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758147801932,0.7144,4549.1,4549.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758147803537,0.7144,4549.1,4549.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758147807037,0.7144,4549.1,4548.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758147807038,0.1245,4548.5,4548.3,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758147807243,0.7144,4548.4,4548.3,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758147807742,0.7144,4548.4,4548.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1758147808139,0.4041,4548.4,4548.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758147808335,0.4041,4548.4,4548.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758147808734,0.1975,4548.4,4548.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1758147808934,0.1975,4548.4,4548.3,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758147809442,0.7144,4548.4,4548.3,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758147812643,0.1975,4548.4,4548.3,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758147813549,0.5078,4548.4,4548.3,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758147814146,0.1975,4548.4,4548.3,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758147814347,0.1975,4548.4,4548.3,4.29964]
["bitfinex-derivatives","ETHF0:USTF0",1758147814547,0.1975,4548.4,4548.3,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758147817448,0.3053,4549.4,4548.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758147817653,0.4321,4549.3,4549.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758147817849,0.9418,4549.3,4549.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758147821256,0.9418,4549.3,4549.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758147821455,0.9418,4549.3,4548.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758147821757,0.5343,4549.0,4548.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758147821950,0.8396,4549.0,4548.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758147823857,0.8396,4549.0,4548.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758147824354,0.7178,4548.9,4548.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758147824753,0.7178,4548.9,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147824754,0.7178,4548.9,4548.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758147825057,0.7178,4548.4,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147825254,0.7178,4548.4,4548.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758147827156,0.7178,4548.3,4548.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758147827355,0.7178,4548.3,4548.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758147828551,0.7178,4548.3,4548.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758147828756,0.7178,4548.3,4547.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758147828951,0.3053,4548.2,4547.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758147829157,0.7178,4547.9,4547.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758147830355,0.7178,4547.8,4547.7,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1758147831351,0.7178,4547.8,4547.7,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758147831558,8.14549,4547.8,4547.7,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758147831754,7.9256,4547.8,4547.7,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758147832349,0.5343,4547.0,4546.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758147832658,0.8396,4547.0,4546.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758147833758,0.7178,4546.6,4546.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758147834062,0.7178,4546.6,4546.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758147834257,0.2081,4546.6,4546.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758147835155,0.7178,4547.4,4547.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758147835356,0.9418,4547.4,4547.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1758147835857,0.7178,4547.4,4547.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758147836063,0.9418,4547.4,4547.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758147836755,3.2078,4547.7,4547.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758147836957,0.7178,4547.4,4547.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758147837262,0.5097,4547.3,4547.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758147837461,0.7108,4547.3,4547.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758147838063,0.7108,4547.3,4547.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758147839660,0.9348,4547.3,4547.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758147839865,0.9348,4547.3,4547.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758147841861,0.7108,4547.3,4547.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758147842060,0.9348,4547.3,4547.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758147843064,0.7108,4547.3,4547.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758147843265,0.4251,4547.3,4547.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758147843862,0.224,4547.4,4547.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1758147844077,0.2978,4547.4,4547.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758147844371,0.3491,4547.5,4547.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758147844372,0.6973,4547.1,4547.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758147848672,0.6973,4547.1,4547.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758147849568,0.6973,4547.1,4547.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758147850871,0.224,4547.3,4547.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758147851072,0.224,4547.3,4547.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758147851073,0.7354,4547.3,4547.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758147851678,0.224,4547.4,4547.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758147851867,0.4275,4547.4,4547.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758147852068,0.7354,4547.4,4547.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758147852567,0.5114,4547.4,4547.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758147852772,0.721,4547.4,4547.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758147855675,1.721,4547.4,4547.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758147856277,1.94987412,4547.4,4547.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758147856478,0.721,4547.3,4547.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758147856678,0.94987412,4547.3,4547.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758147857073,0.94987412,4547.3,4547.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758147864582,0.94987412,4547.3,4546.7,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758147864583,0.721,4546.8,4546.7,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758147866699,1.47527596,4546.8,4546.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147866887,4.68307596,4546.8,4546.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147867094,1.47527596,4546.8,4546.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147867293,1.69521596,4546.8,4546.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147867691,1.47527596,4546.8,4546.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147868988,5.69521596,4546.8,4546.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758147869195,0.721,4546.2,4545.5,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758147869501,0.721,4545.6,4545.5,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758147869698,0.721,4545.6,4545.5,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758147869902,0.913,4545.6,4545.5,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758147870798,0.913,4545.6,4545.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758147871296,0.913,4545.6,4545.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758147871502,0.721,4545.4,4545.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758147872695,0.96060325,4545.4,4544.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758147872895,0.721,4544.6,4544.5,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758147873296,0.721,4544.6,4544.5,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1758147873499,0.721,4544.6,4544.5,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758147873900,0.945,4544.6,4544.5,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758147875105,0.945,4544.6,4544.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758147875406,0.5114,4544.0,4543.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758147875803,0.224,4544.2,4544.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758147876404,0.4328,4544.2,4544.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758147877001,0.744,4544.2,4544.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758147878206,0.52,4544.2,4544.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758147878399,0.744,4544.2,4544.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758147878902,0.938,4544.2,4544.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758147880303,0.938,4544.2,4544.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758147880608,0.938,4544.2,4544.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758147881001,0.714,4544.2,4543.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758147881204,0.8311,4544.0,4543.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758147881405,0.3112,4544.4,4543.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758147881606,0.744,4544.3,4544.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758147881906,0.744,4544.3,4544.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758147883510,0.3112,4544.7,4544.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758147883815,0.3112,4544.7,4544.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758147884007,0.744,4544.7,4544.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758147885911,0.52,4544.7,4544.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758147886113,0.744,4544.7,4544.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758147887515,0.938,4544.7,4544.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758147890221,0.938,4544.7,4544.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758147890413,0.938,4544.7,4544.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758147890608,0.938,4544.7,4544.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758147890814,0.3112,4545.3,4544.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758147891009,0.4328,4545.8,4545.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758147891215,0.938,4545.8,4545.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758147892214,0.714,4545.8,4545.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758147892414,0.938,4545.8,4545.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758147894322,0.1171,4545.5,4545.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758147894519,0.8311,4545.5,4545.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758147895017,0.8311,4545.5,4545.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758147895216,0.714,4545.5,4545.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758147895717,0.714,4544.8,4544.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758147897017,0.2088,4544.8,4544.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758147897225,0.744,4545.3,4545.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758147897923,0.938,4545.3,4545.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758147898131,1.17373272,4545.3,4545.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758147898314,0.44453272,4545.3,4545.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758147898624,0.4328,4545.3,4545.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758147898818,0.66851917,4545.3,4545.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758147899023,0.95751917,4545.3,4545.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758147899627,1.14961917,4545.3,4545.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758147901124,0.92561917,4545.3,4545.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758147901319,0.289,4546.0,4545.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758147901519,0.4307,4545.8,4545.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758147901818,1.14776411,4545.8,4545.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758147903421,0.289,4546.4,4546.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758147903624,0.6878,4546.4,4546.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758147903826,1.65909306,4546.4,4546.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758147904121,0.23586586,4546.4,4546.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758147904421,0.289,4546.8,4546.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758147904619,1.14753524,4546.8,4546.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758147905225,1.14753524,4546.8,4546.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758147905423,1.14743584,4546.8,4546.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758147905824,1.14743584,4546.8,4546.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758147906216,0.6878,4546.8,4546.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758147906423,0.2067,4546.8,4546.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758147906721,3.2078,4547.0,4546.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1758147906927,3.2078,4547.0,4546.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758147907120,3.4318,4547.0,4546.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758147907526,0.224,4547.0,4546.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758147907931,0.5045,4547.1,4547.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758147908132,0.9232,4547.1,4547.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758147910824,0.9232,4547.1,4547.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758147913724,1.0,4547.4,4547.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758147913931,1.5045,4547.4,4547.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758147914126,1.7285,4547.4,4547.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758147914325,1.0,4547.4,4547.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758147915333,1.5045,4547.4,4547.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758147916636,1.6992,4547.4,4547.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758147922836,1.0,4547.4,4547.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758147923437,1.0,4547.4,4547.3,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1758147923837,1.0,4547.4,4547.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758147927942,1.0,4547.4,4547.3,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1758147928334,1.0,4547.4,4547.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758147928938,1.0,4547.4,4547.3,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1758147929242,1.0,4547.4,4547.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758147932057,1.1973,4547.4,4547.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758147933048,1.0,4547.4,4547.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758147937061,1.5141,4547.4,4547.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758147940154,1.7197,4547.4,4547.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758147942862,0.7197,4547.2,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758147943063,0.7197,4547.2,4547.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758147943853,0.7197,4547.2,4547.1,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1758147944057,0.2111,4547.2,4547.1,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1758147944564,1.0,4547.4,4547.1,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1758147944866,1.0,4547.4,4547.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758147945164,1.0,4547.4,4547.3,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758147945358,1.5141,4547.4,4547.3,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758147946660,0.24168988,4547.4,4547.3,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758147948062,0.24168988,4547.4,4547.3,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758147948261,0.5141,4548.2,4548.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758147948461,0.7197,4548.2,4548.1,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1758147950873,0.7197,4548.2,4548.1,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758147951067,0.7197,4548.2,4548.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758147951262,0.7197,4548.2,4548.1,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758147951571,0.7197,4548.2,4548.1,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758147952968,0.7197,4548.2,4548.1,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758147953164,0.7197,4548.2,4548.1,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758147953371,0.7197,4548.2,4548.1,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1758147953574,0.7197,4548.2,4548.1,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758147953870,0.7197,4548.2,4548.1,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758147954069,0.7197,4548.2,4548.1,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1758147956166,0.7197,4548.2,4548.1,4.51456]
["bitfinex-derivatives","ETHF0:USTF0",1758147957371,0.5141,4548.2,4548.1,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1758147957575,0.5141,4548.5,4548.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1758147957874,0.5141,4548.5,4548.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758147958075,0.7093,4548.5,4548.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758147958276,0.836,4548.5,4548.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758147958671,0.7093,4548.5,4548.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758147964186,0.2961,4549.3,4548.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758147964384,0.92407623,4549.2,4549.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758147964977,0.45,4549.4,4549.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1758147965182,0.45,4549.4,4549.3,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1758147965377,0.6472,4549.4,4549.3,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1758147965682,0.9458,4549.4,4549.3,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1758147966072,0.6472,4549.4,4549.3,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1758147966281,0.45,4549.4,4549.3,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1758147968480,0.1947,4550.2,4550.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758147968787,0.1947,4550.2,4550.1,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758147970484,0.4933,4550.2,4550.1,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758147971089,0.6956,4550.2,4550.1,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758147972290,0.2986,4550.5,4550.1,4.21708]
["bitfinex-derivatives","ETHF0:USTF0",1758147972589,0.4933,4550.5,4550.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758147973087,0.1267,4551.5,4550.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758147973390,0.4933,4550.9,4550.8,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758147973589,0.3214,4551.5,4551.4,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758147973791,0.8223,4551.5,4551.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758147974195,0.6956,4551.5,4551.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758147974491,0.6956,4551.5,4551.4,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758147975491,0.8205,4551.5,4551.4,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758147976286,0.6956,4551.5,4551.4,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758147976895,0.1947,4551.5,4551.4,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758147977388,0.4933,4551.5,4551.4,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758147977893,0.6956,4551.5,4551.4,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758147978991,0.1249,4552.0,4551.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758147979195,0.5219,4552.0,4551.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758147979395,0.5219,4552.0,4551.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758147979596,0.2986,4551.9,4551.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758147979895,0.6956,4551.8,4551.7,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758147980394,0.6956,4551.8,4551.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758147981497,0.6956,4551.8,4551.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758147983898,0.2986,4551.7,4551.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758147984111,0.1947,4551.3,4551.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758147984298,0.4933,4551.3,4551.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758147987505,0.4933,4551.3,4551.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758147987703,0.4933,4551.3,4551.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758147987899,0.1947,4551.3,4551.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1758147988600,0.2986,4551.9,4551.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758147988805,0.6956,4551.9,4551.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758147993816,0.6956,4551.9,4551.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758147995009,0.6956,4551.9,4551.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758147995209,0.397,4551.3,4551.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758147995417,0.6956,4551.3,4551.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758147995722,0.6956,4551.3,4551.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758147997112,0.6956,4551.3,4551.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758148000314,0.2903,4551.9,4551.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758148000508,0.6904,4551.4,4551.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758148001912,3.3327,4552.5,4551.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758148002115,3.2078,4553.0,4552.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758148002322,3.2078,4555.9,4553.0,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1758148002619,0.6626,4555.5,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148003322,0.1225,4556.5,4555.4,7.53486534]
["bitfinex-derivatives","ETHF0:USTF0",1758148003620,0.1225,4556.5,4556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148003823,2.66515799,4560.6,4557.9,9.86783]
["bitfinex-derivatives","ETHF0:USTF0",1758148004025,0.1225,4560.5,4560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148004218,0.1225,4562.0,4558.6,9.86632]
["bitfinex-derivatives","ETHF0:USTF0",1758148004219,2.67963978,4564.2,4563.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1758148004416,0.4128,4564.0,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148004620,0.4128,4564.0,4563.9,0.32706534]
["bitfinex-derivatives","ETHF0:USTF0",1758148004821,0.2903,4564.6,4563.9,4.32706534]
["bitfinex-derivatives","ETHF0:USTF0",1758148005023,0.1225,4564.5,4564.0,0.32706534]
["bitfinex-derivatives","ETHF0:USTF0",1758148005223,0.1225,4565.5,4564.8,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1758148005414,0.1225,4565.5,4564.1,0.32706534]
["bitfinex-derivatives","ETHF0:USTF0",1758148005415,0.1225,4566.5,4565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148005614,0.1225,4566.5,4562.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758148005615,0.1225,4564.5,4564.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758148005824,0.1225,4565.0,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148006024,0.1225,4565.0,4564.8,0.31586071]
["bitfinex-derivatives","ETHF0:USTF0",1758148006225,0.1225,4565.0,4564.9,0.31586071]
["bitfinex-derivatives","ETHF0:USTF0",1758148006529,0.1225,4565.0,4560.8,9.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758148006530,0.1225,4564.0,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148006724,0.272,4563.9,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148007026,0.1225,4563.0,4561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148007326,3.3303,4562.5,4561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148007525,0.1225,4563.0,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148007732,0.1225,4563.0,4561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148007918,0.1225,4563.0,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148007919,0.2903,4562.9,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148008231,0.2903,4562.3,4561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148008420,0.2903,4561.7,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148008626,0.2903,4562.3,4561.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758148008823,0.2903,4562.9,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148009129,0.277,4562.8,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148009424,0.2903,4562.2,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148009817,0.1225,4562.4,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148010226,0.2903,4562.2,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148010426,0.277,4562.3,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148010739,0.2903,4562.3,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148010930,0.276,4562.2,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148011124,0.1225,4562.4,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148011125,0.2903,4562.1,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148011330,0.276,4562.0,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148011524,0.2903,4562.1,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148011525,0.276,4562.1,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148011730,0.276,4562.1,4560.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758148011731,0.2903,4561.9,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148012229,0.1225,4562.0,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148012431,0.2903,4561.9,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148013126,0.2903,4561.7,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148013526,0.276,4561.8,4560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148013925,0.276,4561.8,4560.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758148013926,0.2903,4562.1,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148014127,0.1225,4562.4,4560.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758148014128,0.275,4562.2,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148014424,0.5653,4562.2,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148014626,41.0903,4562.5,4562.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758148014832,0.275,4562.4,4562.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758148015131,0.275,4562.4,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148015321,0.2903,4562.3,4561.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758148015925,0.2903,4562.3,4561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148015926,0.274,4562.2,4561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148016126,0.2903,4561.9,4561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148016327,0.2903,4561.9,4561.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758148016825,0.2903,4561.9,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148017828,0.1225,4562.0,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148018036,0.6947,4561.9,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148018224,4.46999583,4569.0,4561.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1758148018225,3.3303,4563.5,4561.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1758148018429,0.273,4562.7,4562.2,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758148018624,0.273,4562.7,4562.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758148019134,0.273,4562.6,4562.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758148019531,0.4207,4562.5,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148019736,0.6937,4562.4,4561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148020034,0.273,4562.4,4561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148020628,0.5846,4562.5,4561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148020936,0.273,4562.4,4561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148021238,0.272,4562.3,4561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148021430,0.272,4562.2,4561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148021631,3.3717,4563.0,4561.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758148021632,3.7924,4563.0,4561.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758148021838,0.272,4562.9,4561.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758148022137,0.272,4562.8,4561.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758148022639,3.6285,4563.0,4561.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758148022832,0.272,4562.9,4561.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758148023039,0.1639,4564.5,4562.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758148023040,3.2078,4564.0,4562.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758148023243,0.272,4563.6,4563.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758148024437,0.1639,4563.5,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148024745,0.1639,4563.5,4562.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758148024746,0.4207,4563.4,4562.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758148024943,0.271,4563.3,4562.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758148025135,0.4207,4563.2,4562.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1758148025335,0.271,4563.3,4562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148025537,0.5524,4562.5,4562.4,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758148025739,0.3871,4562.4,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148025935,3.2078,4562.4,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148026141,0.3871,4562.3,4561.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148026342,41.071,4562.2,4561.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148026836,0.271,4562.1,4562.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148027031,0.271,4562.1,4562.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758148027237,40.8,4562.2,4562.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148027443,41.071,4562.2,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148027738,0.271,4562.1,4562.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148027938,0.6581,4562.1,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148028141,0.3871,4561.9,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148028341,3.2986,4562.0,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148028837,0.3871,4561.9,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148029037,3.6857,4562.0,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148029237,0.3871,4561.8,4561.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148029439,0.27,4561.7,4561.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758148029644,0.27,4561.7,4561.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148030136,40.8,4562.2,4561.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148030543,0.27,4562.1,4561.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758148030745,0.27,4562.0,4561.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148031037,0.27,4562.0,4561.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758148031242,0.27,4562.0,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148031442,0.3608,4562.0,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148031637,0.3871,4561.9,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148031838,0.3608,4562.0,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148032046,0.3871,4561.9,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148032342,0.3608,4562.0,4560.9,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758148032343,0.3871,4561.7,4560.9,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758148032541,0.44929005,4561.6,4560.9,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758148032743,0.269,4561.5,4560.9,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758148032944,0.269,4561.4,4561.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758148033140,40.8,4562.2,4561.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148033141,0.269,4561.3,4561.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148033335,41.1871,4562.2,4561.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148033336,0.72002899,4561.2,4561.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148033539,0.45102899,4561.2,4561.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148033843,0.72002899,4561.2,4561.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148034037,0.45102899,4561.2,4561.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148034232,0.1639,4563.5,4561.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148034233,3.2078,4563.0,4561.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148034437,0.90586297,4562.9,4562.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148034637,0.63786297,4562.8,4562.5,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758148034836,0.71902942,4562.7,4562.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148035038,0.71902942,4562.7,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148035240,0.45102942,4562.6,4562.5,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758148035642,0.45102942,4562.6,4562.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758148035839,0.45102942,4562.5,4562.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148036042,0.45102942,4562.4,4562.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148036239,0.268,4562.7,4562.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758148036240,0.45102942,4562.3,4562.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758148036435,38.8951,4563.5,4562.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148036436,38.7298,4563.5,4562.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148036641,0.90726081,4563.4,4563.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758148036846,0.63926081,4563.3,4563.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148037046,0.72001466,4563.2,4563.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148037746,0.72001466,4563.2,4563.1,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758148037944,0.45201466,4563.2,4563.1,7.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758148038139,3.4748,4564.0,4563.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148038346,0.18714733,4563.9,4563.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148038540,0.18714733,4563.8,4563.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148038742,0.18714733,4563.7,4563.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148038939,3.4748,4564.0,4563.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148038940,3.2078,4564.0,4563.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148039142,3.2078,4564.6,4564.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758148039439,0.267,4564.5,4564.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148039643,3.2078,4564.6,4564.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148039644,0.267,4564.4,4564.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148039846,3.2078,4564.6,4564.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148040043,3.2078,4565.7,4565.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758148040243,0.18689209,4565.6,4565.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758148040447,0.267,4565.5,4565.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148040844,3.2078,4565.7,4565.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148041349,3.2078,4565.7,4565.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148041740,3.4748,4565.7,4565.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148041944,3.4748,4565.7,4565.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148042149,0.3871,4565.6,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148042351,0.266,4565.5,4564.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148042542,3.2078,4565.7,4564.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148042853,0.266,4565.6,4564.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148043847,0.1653,4565.5,4564.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148044044,0.1653,4565.5,4564.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758148044045,3.2078,4565.2,4564.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758148044246,0.6531,4565.1,4564.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758148044446,0.0908,4565.0,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148044750,0.3871,4564.6,4563.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148044950,0.266,4564.5,4563.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148046747,0.265,4564.4,4564.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148046952,3.2078,4564.7,4564.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148047140,0.265,4564.6,4564.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148047342,0.3871,4564.5,4563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148047555,0.3871,4564.4,4563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148047746,0.1639,4564.5,4563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148047946,0.3871,4564.4,4563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148048543,0.265,4564.3,4563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148048747,0.3871,4564.4,4563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148049151,3.2078,4564.7,4563.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148049447,0.3871,4564.5,4563.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148049649,0.3871,4564.4,4563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148049850,0.3871,4564.0,4563.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148050053,41.064,4563.9,4563.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148050251,0.44770968,4563.8,4563.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148050448,40.8,4563.9,4563.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148050650,0.7117793,4563.8,4563.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148050854,0.264,4563.7,4563.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758148051053,0.3871,4563.6,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148051455,0.264,4563.7,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148051456,0.3871,4563.3,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148051652,0.6511,4563.2,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148051851,0.3871,4563.1,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148052149,40.8,4563.9,4563.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148052353,0.264,4563.8,4563.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758148052956,0.3871,4564.7,4564.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758148053255,0.263,4564.1,4564.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758148053561,40.8,4564.6,4564.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758148053756,0.9034269,4564.5,4564.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148053954,0.44772965,4564.4,4564.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148054155,0.263,4564.3,4564.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148054348,44.0078,4564.7,4564.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148054552,0.71070114,4564.6,4564.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758148054755,0.263,4564.6,4564.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758148055056,3.2078,4564.7,4564.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758148055359,0.263,4564.6,4564.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148055559,0.263,4564.6,4564.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758148055757,0.263,4564.6,4564.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758148056054,0.263,4564.6,4563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148056258,0.4139,4564.4,4563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148056460,0.4139,4563.7,4563.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758148056652,3.2078,4563.8,4563.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148056653,0.263,4563.6,4563.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148056853,0.263,4563.6,4563.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758148057055,0.4139,4563.5,4563.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148057354,0.263,4563.6,4563.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758148057551,0.4139,4563.5,4563.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148057957,0.4139,4563.5,4563.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758148058354,0.4139,4563.5,4563.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148058551,0.0908,4565.5,4563.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1758148058552,3.2078,4564.3,4563.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148058753,3.2078,4563.8,4563.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148059057,0.262,4563.7,4563.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148059456,0.4139,4563.9,4563.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148059656,40.8,4564.1,4563.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758148059855,0.262,4564.0,4563.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148060158,40.8,4564.1,4563.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758148060159,0.262,4563.9,4563.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758148060363,40.8,4564.1,4563.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148060660,0.262,4564.0,4563.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148061255,0.4139,4563.9,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148061663,0.262,4564.0,4562.7,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1758148061664,0.4139,4563.6,4562.7,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1758148061865,0.261,4563.5,4562.7,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1758148062757,3.2078,4563.7,4562.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148062954,3.2078,4563.7,4562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148062955,0.4139,4563.3,4563.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148063156,0.261,4563.2,4563.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148064857,0.261,4563.2,4562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148064858,0.261,4563.2,4562.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148065262,0.4139,4563.1,4562.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148066162,0.261,4563.2,4562.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148066458,0.4139,4563.1,4562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148066665,0.261,4563.2,4562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148066963,0.4139,4563.1,4562.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148068151,0.157,4563.0,4562.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148068361,0.4139,4562.9,4562.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148068561,0.4139,4562.9,4562.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758148068562,0.4139,4562.6,4562.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758148068957,0.4139,4562.6,4561.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148069364,0.259,4562.5,4562.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758148069667,3.2078,4562.7,4562.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148069860,44.0078,4562.7,4562.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148070158,44.6807,4562.7,4562.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148070662,44.6807,4562.7,4562.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1758148071261,44.4217,4562.7,4562.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148071561,0.259,4562.6,4562.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758148071762,0.6729,4562.6,4562.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758148071961,0.258,4562.5,4562.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148072265,0.4139,4562.4,4562.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148072964,0.4139,4562.4,4561.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148074261,0.258,4562.3,4562.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758148074462,0.258,4562.3,4562.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148074656,44.0078,4562.7,4562.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758148074861,44.0078,4562.7,4562.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148075058,44.0078,4562.7,4562.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758148075059,40.8,4562.7,4562.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758148075265,3.2078,4563.2,4563.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148075567,4.11357348,4563.2,4563.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148076360,4.52747348,4563.2,4563.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148077069,4.52747348,4563.2,4562.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148077070,0.4139,4563.1,4562.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758148078363,3.4658,4563.2,4562.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758148080169,0.4066,4563.1,4562.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758148080370,3.4658,4563.2,4562.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758148080763,0.4066,4563.1,4562.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758148081069,0.4066,4563.1,4562.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1758148081570,0.256,4563.0,4562.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1758148081767,0.256,4562.9,4562.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1758148081966,0.256,4562.9,4562.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758148082263,0.256,4562.9,4562.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1758148082469,0.4066,4563.1,4562.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1758148082665,0.256,4563.0,4562.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758148083062,3.2078,4563.2,4562.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758148083261,0.255,4563.1,4562.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758148083765,0.255,4563.1,4562.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1758148083766,35.506,4563.9,4563.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758148083971,0.90814339,4563.8,4563.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758148084163,0.4066,4563.7,4563.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758148084471,41.26126506,4563.7,4563.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758148084866,41.51626506,4563.7,4563.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758148085371,41.71300489,4563.7,4563.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758148085767,41.71500489,4563.7,4563.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758148085969,41.97000489,4563.7,4563.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758148086963,42.24200489,4563.7,4563.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758148087164,45.85100489,4563.7,4563.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758148088566,45.85000489,4563.7,4563.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758148089771,42.64220489,4563.7,4563.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758148090769,42.38820489,4563.7,4563.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758148090971,42.64120489,4563.7,4563.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758148091374,42.24000489,4563.7,4563.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758148091960,42.64120489,4563.7,4563.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758148092167,42.44446506,4563.7,4563.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758148092371,42.64416292,4563.7,4563.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758148092672,45.85196292,4563.7,4563.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758148093068,45.85196292,4563.7,4563.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758148093373,0.4012,4562.6,4562.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758148093573,1.1832,4562.6,4562.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758148093769,0.529,4562.2,4562.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758148093965,1.1822,4562.2,4562.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758148094165,0.781,4562.2,4562.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758148094473,0.252,4562.2,4562.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758148094974,0.509,4562.2,4562.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758148095667,1.1822,4562.2,4562.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758148095875,0.9302,4562.0,4561.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1758148096078,1.1822,4562.0,4561.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1758148096378,1.1822,4562.0,4561.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758148097775,2.0041346,4562.0,4561.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758148099366,42.8041346,4562.0,4561.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758148100384,3.2078,4562.2,4561.9,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758148100672,3.7368,4562.7,4562.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758148100875,4.65352306,4562.7,4562.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758148101080,45.45352306,4562.7,4562.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758148101676,5.05472306,4562.7,4562.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758148102183,5.05472306,4562.7,4562.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758148102480,0.257,4562.2,4562.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758148102780,0.508,4562.2,4562.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758148104970,0.257,4562.2,4562.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758148105179,0.25,4562.2,4562.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758148105481,0.507,4562.2,4562.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758148105676,1.1802,4562.2,4562.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758148106074,0.4012,4562.1,4561.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1758148106279,0.529,4562.0,4561.9,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758148108579,0.9302,4562.0,4561.9,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1758148109180,0.9302,4562.0,4561.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758148109582,1.0872,4562.0,4561.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758148111285,1.55991044,4562.0,4561.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758148111592,1.55991044,4562.0,4560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148111593,0.4012,4561.9,4560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148111892,0.529,4560.5,4560.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1758148112079,0.777,4560.5,4560.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758148112484,1.1782,4560.5,4560.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758148112984,0.529,4560.1,4560.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758148113180,0.777,4560.1,4560.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758148113381,0.4012,4560.9,4560.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758148113586,1.45064142,4560.8,4560.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758148113890,1.85184142,4560.8,4560.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1758148114284,1.85184142,4560.8,4560.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758148114477,0.4768161,4560.7,4560.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758148114689,0.6492,4560.8,4560.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758148114897,0.47654471,4560.7,4560.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758148115189,0.4012,4560.8,4560.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758148115389,0.248,4560.7,4560.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758148115590,0.5328,4560.2,4560.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758148115787,0.7808,4560.2,4560.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758148115992,0.7808,4560.2,4560.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758148117089,0.4029,4560.9,4560.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758148117292,0.248,4560.8,4560.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758148117790,0.2656,4560.3,4560.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758148118186,0.5126,4560.3,4560.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758148118390,0.2656,4560.3,4560.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758148118692,0.5126,4560.3,4560.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758148119691,3.2078,4561.0,4560.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758148119895,0.5126,4560.9,4560.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758148120194,1.1913,4560.9,4560.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758148120496,3.2078,4561.0,4560.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758148120696,4.19636161,4561.0,4560.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758148120896,3.9962,4561.0,4560.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758148121196,4.3991,4561.0,4560.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758148121694,4.3991,4561.0,4560.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758148122692,3.7492,4561.0,4560.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758148122891,3.9952,4561.0,4560.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758148123090,0.7874,4561.0,4560.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758148123293,76.317,4561.4,4561.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758148123592,35.517,4561.4,4561.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758148123797,35.763,4561.4,4561.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758148124689,35.517,4561.4,4561.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758148124884,35.763,4561.4,4561.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758148126698,0.4029,4562.2,4561.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758148126897,0.2656,4562.3,4562.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758148127093,0.246,4562.3,4562.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758148127295,40.8,4562.8,4562.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758148127487,0.246,4562.7,4562.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758148127696,0.7874,4562.7,4562.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758148127896,1.1903,4562.7,4562.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758148128195,0.4029,4562.6,4561.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758148128698,0.16,4562.5,4561.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1758148128899,1.1903,4562.4,4562.3,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758148129288,1.1903,4562.4,4562.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758148129692,0.9443,4562.4,4562.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758148129892,1.1903,4562.4,4562.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758148130898,1.1903,4562.4,4561.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1758148131099,4.3981,4562.4,4561.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758148131393,0.7014,4561.5,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148131586,0.7014,4561.5,4561.4,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758148131587,1.3493,4561.5,4561.4,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1758148131791,0.6685,4561.5,4561.4,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1758148132093,0.245,4561.5,4561.4,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1758148132492,0.9135,4561.5,4561.4,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1758148133903,1.3493,4561.5,4561.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758148135996,1.3493,4561.5,4560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148136200,0.6685,4560.9,4560.8,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1758148136402,0.244,4561.0,4560.8,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1758148136705,0.16,4561.5,4560.8,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1758148136706,0.4029,4561.3,4560.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758148137007,0.7014,4562.0,4561.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758148137311,0.9454,4562.0,4561.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1758148137496,1.3483,4562.0,4561.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758148138408,1.3483,4562.0,4561.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758148138903,1.3483,4562.0,4561.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758148139099,0.5163,4561.4,4561.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758148139305,1.1493,4561.4,4561.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758148139808,1.1493,4561.4,4561.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758148140012,1.1493,4561.4,4561.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758148140309,1.1493,4561.4,4561.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758148140505,1.1493,4561.4,4561.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758148140905,0.389,4561.3,4561.2,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758148141102,0.9053,4561.3,4561.2,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758148141306,0.9053,4561.3,4561.2,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1758148141510,0.9053,4561.3,4561.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758148141911,1.1493,4561.3,4561.2,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1758148142707,1.1493,4561.3,4561.2,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758148142908,1.1483,4561.3,4561.2,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758148145411,0.8987,4561.3,4561.2,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758148145610,0.2667,4561.3,4561.2,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758148145814,0.5003,4561.3,4561.2,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758148146008,0.873,4561.3,4561.2,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758148146913,0.63,4561.3,4561.2,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758148147114,0.872,4561.3,4561.2,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758148147313,1.1305,4561.3,4561.2,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758148147715,1.1305,4561.3,4561.2,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758148148012,1.1305,4561.3,4561.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758148148213,1.1305,4561.3,4561.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758148149709,1.1305,4561.3,4561.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758148149914,1.1305,4561.3,4561.2,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758148150615,1.1305,4561.3,4561.2,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758148151618,1.1305,4561.3,4561.2,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758148152111,0.8885,4561.3,4561.2,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758148152504,0.871,4561.3,4561.2,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758148152916,0.63,4561.3,4561.2,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758148153114,0.871,4561.3,4561.2,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758148153316,0.3727,4561.9,4561.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758148153519,1.35148809,4561.9,4561.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758148153910,0.3727,4562.4,4561.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758148154111,0.63,4562.4,4562.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758148154315,1.35138863,4562.4,4562.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758148154912,1.60988863,4562.4,4562.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758148161316,1.60988863,4562.4,4562.3,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1758148161822,1.60988863,4562.4,4562.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758148162016,1.1295,4562.4,4562.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758148162211,0.7568,4562.4,4562.3,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1758148162420,1.60969518,4562.4,4562.3,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1758148163421,1.60969518,4562.4,4562.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758148163613,0.48019518,4562.4,4562.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758148163817,3.2078,4562.7,4562.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758148164017,3.2078,4562.7,4562.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758148164018,1.54938836,4562.6,4562.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758148164218,1.80788836,4562.6,4562.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758148164420,1.80784937,4562.6,4562.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758148164620,1.80784937,4562.6,4562.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758148165314,1.54934937,4562.6,4562.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758148165517,3.2078,4563.2,4563.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1758148165518,0.8885,4563.1,4563.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1758148165712,1.80771941,4563.1,4563.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1758148166332,1.80771941,4563.1,4563.0,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758148166919,1.1275,4563.1,4563.0,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758148167318,1.1275,4563.1,4563.0,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1758148170325,0.8885,4563.1,4563.0,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1758148170531,1.1275,4563.1,4563.0,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1758148171027,1.1275,4563.1,4563.0,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758148172327,0.8885,4563.1,4563.0,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758148172529,1.1265,4563.1,4563.0,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758148173423,35.8917,4563.4,4563.0,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1758148173628,0.3727,4564.8,4564.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758148173816,0.1496,4565.5,4564.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758148173817,0.3727,4565.1,4564.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758148174022,3.5805,4565.4,4565.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758148174222,4.78226586,4565.4,4565.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758148174419,4.3343,4565.4,4565.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758148174826,1.1265,4565.4,4565.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758148175028,1.1265,4565.4,4565.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758148175426,1.1265,4565.4,4565.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758148175427,0.3727,4565.4,4565.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758148175628,0.238,4565.4,4565.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1758148176026,0.238,4565.4,4565.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758148176331,0.3906,4565.8,4565.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1758148176530,0.2605,4565.5,4565.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758148176729,1.3025,4565.5,4565.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758148178032,0.4985,4565.5,4565.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758148178233,0.8891,4565.5,4565.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758148178430,0.6511,4565.5,4565.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758148178733,0.8891,4565.5,4565.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758148180523,0.4985,4565.5,4565.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758148180728,35.6636,4566.5,4566.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758148180729,0.3906,4566.3,4566.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758148180927,0.6276,4566.3,4566.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758148181232,0.8881,4566.3,4566.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758148181733,0.6511,4566.3,4566.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758148181935,0.8881,4566.3,4566.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758148182435,1.1429,4566.3,4566.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758148182936,0.9059,4566.3,4566.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758148183134,1.1429,4566.3,4566.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758148183832,0.6511,4566.3,4566.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758148184032,0.8881,4566.3,4566.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758148185031,3.2078,4566.9,4566.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758148185231,1.1429,4566.8,4566.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758148185437,1.1429,4566.8,4566.7,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758148185827,0.9059,4566.8,4566.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758148186030,35.506,4567.3,4567.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758148186031,0.3906,4567.3,4567.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758148186334,0.5153,4566.8,4566.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758148186534,1.1429,4566.8,4566.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758148186737,1.1429,4566.8,4566.7,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758148187339,0.8881,4566.8,4566.7,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758148187535,3.93560345,4567.4,4566.7,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758148187733,0.7523,4567.3,4567.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758148188129,4.58100345,4567.4,4567.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1758148188330,5.07850345,4567.4,4567.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1758148188934,3.93560345,4567.4,4567.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758148189239,0.3906,4567.4,4567.3,7.94844999]
["bitfinex-derivatives","ETHF0:USTF0",1758148189437,0.3906,4567.4,4567.3,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758148190133,0.1586,4568.0,4567.3,7.94844999]
["bitfinex-derivatives","ETHF0:USTF0",1758148190332,0.5492,4568.0,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148191333,0.3906,4568.6,4568.0,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1758148191636,0.1586,4569.5,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148191637,0.3906,4569.1,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148191942,0.3906,4569.3,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148192135,0.3906,4569.3,4568.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148192336,0.5492,4569.0,4568.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148192927,1.0645,4569.0,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148193128,0.9059,4568.5,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148193529,0.9059,4568.5,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148193839,1.0645,4568.0,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148194937,1.3015,4568.0,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148196028,0.9109,4568.0,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148196235,1.0645,4567.5,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148196943,1.3015,4567.5,4566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148198641,4.5093,4567.5,4566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148198940,4.5093,4567.5,4565.5,35.493]
["bitfinex-derivatives","ETHF0:USTF0",1758148198941,7.90231643,4567.4,4566.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758148199244,3.2078,4566.6,4566.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758148199443,0.238,4566.5,4566.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758148199942,0.238,4566.5,4566.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1758148200137,3.2078,4566.6,4566.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1758148200339,3.2078,4566.6,4566.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758148200641,3.92104107,4566.6,4566.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758148200843,8.12370459,4566.6,4566.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758148201037,41.27624107,4566.5,4566.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758148201341,0.91608436,4566.4,4565.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758148201543,3.2078,4566.0,4565.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1758148201843,0.67908761,4566.3,4565.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1758148201844,44.0078,4566.5,4566.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1758148202145,0.67955296,4566.4,4566.3,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758148202347,3.2078,4566.5,4566.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758148202646,35.48,4566.8,4566.7,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758148202848,0.71406564,4566.8,4566.7,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758148203341,0.91844234,4566.8,4566.7,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758148203943,0.47706564,4566.8,4566.7,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758148204145,38.6888,4567.7,4567.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758148204342,39.6077258,4567.7,4567.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758148204547,39.3707258,4567.7,4567.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758148204735,39.6077258,4567.7,4567.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1758148206046,3.8897258,4567.7,4567.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758148206345,4.1267258,4567.7,4567.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758148206747,3.8897258,4567.7,4567.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758148206947,4.1267258,4567.7,4567.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758148207851,3.8897258,4567.7,4567.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758148208143,4.1267258,4567.7,4567.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758148208350,4.1267258,4567.7,4567.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1758148208548,0.6819258,4567.6,4567.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758148209542,8.1086658,4567.6,4566.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148209742,3.2078,4567.1,4566.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758148209942,0.9189258,4567.0,4566.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148210146,3.2078,4566.7,4566.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148210445,4.1267258,4566.7,4566.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148211149,4.1267258,4566.7,4566.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1758148211345,0.6819258,4566.6,4566.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1758148211656,0.6819258,4566.5,4566.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758148211956,0.71356865,4566.5,4566.4,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758148212155,3.2078,4567.2,4567.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148212450,4.12802082,4567.2,4567.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148212950,4.12802082,4567.2,4566.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148213152,3.2078,4566.7,4566.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148213450,4.12802082,4566.7,4566.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148213647,8.12802082,4566.7,4566.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148213849,0.68322082,4566.6,4565.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758148214052,3.2078,4565.7,4565.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758148214351,4.12802082,4565.7,4565.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758148214551,4.12802082,4565.7,4565.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148214750,4.12802082,4565.7,4565.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758148214751,8.12802082,4565.7,4565.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758148214951,3.2078,4565.2,4565.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1758148215250,3.89112445,4565.2,4565.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1758148215445,4.12812445,4565.2,4565.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758148215646,3.92328239,4565.2,4565.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758148215851,3.2078,4565.2,4565.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758148216150,1.5779294,4567.9,4565.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758148216151,3.2078,4565.7,4565.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758148216346,0.237,4565.7,4565.6,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758148216552,0.237,4565.7,4565.6,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758148216948,0.237,4565.7,4565.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758148217645,3.2078,4566.3,4566.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758148217850,0.91971473,4566.2,4566.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758148218451,0.91971473,4566.2,4566.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148219047,0.91971473,4566.2,4566.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758148219346,0.7151304,4566.2,4566.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758148219544,0.237,4566.2,4566.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758148220156,0.71501165,4566.2,4566.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758148220349,0.71501165,4566.2,4566.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758148220350,0.237,4566.2,4566.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758148220950,3.2078,4566.3,4566.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758148221150,0.47807636,4566.2,4566.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758148221348,0.237,4566.2,4566.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1758148221547,0.237,4566.2,4566.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758148221548,40.8,4566.6,4566.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758148221754,0.71507246,4566.6,4566.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1758148222054,0.237,4566.6,4566.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1758148222645,35.486,4567.2,4567.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758148222849,0.92040478,4567.1,4567.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758148223357,0.237,4567.1,4567.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758148223752,35.486,4567.2,4567.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148223952,3.2078,4567.9,4567.0,0.54283]
["bitfinex-derivatives","ETHF0:USTF0",1758148223953,2.3887,4567.9,4567.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148224150,3.2078,4568.7,4568.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148224352,3.4448,4568.7,4568.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148224553,3.2078,4568.7,4568.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148224857,3.4448,4568.7,4568.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148225059,3.2078,4568.7,4568.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148225354,35.487,4569.8,4568.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148225355,3.2078,4569.3,4568.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148225656,0.237,4569.2,4569.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148225850,3.2078,4569.3,4569.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148226156,0.237,4569.2,4569.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148226947,0.236,4569.2,4569.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148227147,0.3879,4569.1,4568.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148227356,0.3879,4569.1,4568.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758148227357,0.3879,4568.9,4568.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148227654,0.236,4568.8,4568.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148228056,0.6239,4568.8,4568.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758148228353,0.236,4568.7,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148228560,0.236,4568.6,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148228751,0.3879,4568.5,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148228947,0.3879,4568.5,4568.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148229353,0.236,4568.6,4568.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148229548,0.236,4568.6,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148229857,0.6239,4568.6,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148230358,0.3879,4568.5,4568.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148230554,0.3879,4568.5,4567.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758148230555,0.5384,4568.5,4567.7,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758148231364,0.1505,4568.5,4567.7,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758148231660,0.3879,4568.4,4567.7,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758148231864,0.3879,4568.4,4567.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148232056,0.236,4568.3,4567.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148232260,0.236,4568.2,4568.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758148232456,0.3879,4568.6,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148232657,0.219,4568.5,4568.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148232958,0.236,4568.4,4568.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148233161,40.8,4568.7,4567.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148233162,0.3879,4568.3,4567.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148233459,0.6239,4568.3,4567.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758148234951,0.6239,4568.3,4567.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1758148234952,3.8317,4568.3,4567.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1758148235462,0.3879,4568.3,4567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148235667,3.2078,4568.9,4567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148235668,0.236,4568.2,4568.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758148235962,0.4867,4568.2,4568.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758148236258,0.2507,4568.2,4568.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758148236662,0.4867,4568.2,4568.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758148237055,0.3941,4568.6,4568.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758148237252,0.2507,4568.3,4568.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1758148237452,0.2507,4568.3,4568.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758148237661,0.4867,4568.3,4568.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758148238754,1.1476,4568.3,4568.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758148238959,1.1476,4568.3,4567.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758148239761,1.1476,4568.3,4567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148239762,0.3941,4568.2,4567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148239960,0.2507,4567.5,4567.4,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1758148240257,0.4867,4567.5,4567.4,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1758148240461,0.236,4567.7,4567.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758148240654,0.236,4567.7,4567.6,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758148241364,0.3941,4568.4,4567.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758148241554,0.7007,4569.4,4569.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758148241759,0.45,4569.4,4569.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758148243063,0.686,4569.4,4569.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758148243459,0.45,4569.4,4569.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758148245758,0.7007,4569.4,4569.3,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1758148245960,0.9116,4569.3,4569.2,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758148246266,0.45,4569.4,4569.2,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1758148246461,0.8441,4569.4,4569.2,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1758148246661,0.3941,4569.3,4569.2,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1758148247060,0.6448,4569.3,4569.2,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1758148247254,0.9116,4569.3,4569.2,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758148247664,0.1531,4569.0,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148247867,0.6448,4568.6,4568.5,3.2722]
["bitfinex-derivatives","ETHF0:USTF0",1758148248163,0.6448,4568.6,4568.5,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758148249066,0.3941,4568.6,4568.5,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758148249964,0.6448,4568.6,4568.5,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758148250363,0.9116,4568.6,4568.5,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758148250564,0.2507,4568.3,4568.2,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1758148250765,0.6448,4568.3,4568.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758148250965,0.6448,4568.3,4568.2,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758148251165,0.9116,4568.3,4568.0,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1758148251360,0.5175,4568.3,4568.2,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1758148251968,0.9116,4568.3,4568.2,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1758148252171,0.6448,4568.3,4568.2,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758148253168,0.3941,4568.3,4568.2,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758148253369,0.1531,4569.0,4568.4,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758148253670,0.7979,4569.0,4568.9,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758148254066,0.5472,4569.0,4568.9,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758148254772,1.0647,4569.0,4568.9,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758148256773,1.0647,4569.0,4568.9,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1758148256972,0.3941,4568.9,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148257172,0.6706,4569.0,4568.5,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758148257173,0.2507,4568.6,4568.5,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758148257372,0.6448,4568.6,4568.5,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758148257875,0.8954,4568.6,4568.5,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758148258072,0.8954,4568.6,4568.5,3.2722]
["bitfinex-derivatives","ETHF0:USTF0",1758148258467,0.8954,4568.6,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148259770,0.8954,4568.6,4568.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148259771,0.1519,4568.5,4568.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148259971,0.9071,4568.4,4568.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148261676,0.9071,4568.4,4568.3,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1758148263175,0.9071,4568.4,4568.3,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1758148263576,0.1519,4568.5,4568.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758148263767,0.1519,4568.5,4568.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758148264166,0.404,4568.9,4568.6,0.54399]
["bitfinex-derivatives","ETHF0:USTF0",1758148264471,0.6565,4568.9,4568.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758148268077,0.404,4568.9,4568.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758148268979,0.6516,4568.9,4568.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758148269175,0.9247,4568.9,4568.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758148269874,0.404,4568.9,4568.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758148270179,0.6516,4568.9,4568.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758148271676,0.9247,4568.9,4568.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758148272974,0.5207,4568.9,4568.8,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1758148273183,0.927,4568.9,4568.8,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1758148273583,0.927,4568.9,4568.8,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1758148274385,0.927,4568.9,4568.8,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1758148275983,0.5207,4568.9,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148276184,0.1531,4569.0,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148276185,0.927,4568.8,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148276782,0.927,4568.8,4568.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148277081,0.5207,4568.4,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148277284,0.5207,4568.4,4568.0,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1758148277285,0.927,4568.1,4568.0,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1758148277485,0.927,4568.1,4567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148277486,0.927,4567.8,4567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148277692,0.927,4567.8,4567.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1758148278384,0.47982543,4567.7,4567.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1758148278585,0.4063,4567.8,4567.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1758148278782,0.47982062,4567.7,4567.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758148278985,0.4063,4567.8,4567.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758148279982,0.47953068,4567.7,4567.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758148280184,0.4063,4567.8,4567.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758148280392,4.47929542,4567.7,4567.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758148280592,0.235,4568.2,4567.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758148280593,3.2078,4567.1,4567.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758148280783,3.4428,4567.1,4567.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758148282587,3.2078,4567.1,4567.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758148282789,3.4428,4567.1,4567.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758148283393,0.235,4567.1,4567.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758148284084,3.2078,4567.6,4567.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758148284291,3.2078,4567.6,4567.5,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1758148284493,3.4428,4567.6,4567.5,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1758148285488,3.2078,4568.2,4567.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758148285687,3.2078,4568.2,4568.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1758148286286,3.4428,4568.2,4568.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1758148287192,3.4428,4568.2,4568.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1758148288183,3.4428,4568.2,4568.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1758148288793,3.2078,4568.2,4568.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1758148288993,3.4428,4568.2,4568.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1758148289690,3.4428,4568.2,4568.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758148290095,3.4428,4568.2,4568.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758148290397,3.4428,4568.2,4568.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1758148291492,0.235,4568.2,4568.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1758148293899,3.2078,4568.7,4568.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1758148294097,3.4428,4568.7,4568.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1758148296499,3.4428,4568.7,4568.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758148297794,3.2078,4568.7,4568.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758148297998,3.4428,4568.7,4568.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758148298797,0.235,4568.7,4568.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758148298996,40.80583831,4569.6,4569.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758148298997,0.00583831,4569.6,4569.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758148299197,0.685,4569.4,4569.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758148311697,0.45,4569.4,4569.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758148311907,0.685,4569.4,4569.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758148312398,0.685,4569.4,4569.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758148314806,0.685,4569.4,4569.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758148315804,0.45,4569.4,4569.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758148316005,0.685,4569.4,4569.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758148316201,0.45,4569.4,4569.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758148316401,0.25,4570.0,4569.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758148316604,0.25,4570.0,4569.9,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758148316806,3.2078,4570.9,4570.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758148317005,0.92350946,4570.8,4570.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758148317307,0.92350946,4570.8,4570.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758148318514,0.68850946,4570.8,4570.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758148318712,2.194,4572.9,4570.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758148318713,0.6059294,4574.1,4573.0,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1758148319006,0.156,4573.5,4573.1,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758148319205,0.156,4573.0,4572.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758148319406,0.156,4573.0,4572.9,3.83622]
["bitfinex-derivatives","ETHF0:USTF0",1758148319602,0.156,4573.0,4572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148319808,0.156,4573.0,4572.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148320212,0.156,4573.0,4572.9,7.50506751]
["bitfinex-derivatives","ETHF0:USTF0",1758148320912,0.5479,4573.0,4572.9,7.50506751]
["bitfinex-derivatives","ETHF0:USTF0",1758148321110,0.5479,4573.0,4572.9,7.7237475]
["bitfinex-derivatives","ETHF0:USTF0",1758148321309,0.156,4573.5,4573.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1758148321501,0.5479,4573.5,4573.4,3.50506751]
["bitfinex-derivatives","ETHF0:USTF0",1758148321908,0.5479,4573.5,4573.4,7.50506751]
["bitfinex-derivatives","ETHF0:USTF0",1758148322108,0.5479,4573.5,4573.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148322506,0.3919,4573.9,4573.4,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758148322711,0.5479,4574.5,4573.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758148322910,0.156,4574.5,4574.4,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1758148323107,0.5479,4574.5,4574.4,3.83609]
["bitfinex-derivatives","ETHF0:USTF0",1758148323309,0.5479,4574.5,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148323510,0.5479,4574.5,4574.4,3.46972689]
["bitfinex-derivatives","ETHF0:USTF0",1758148324516,0.5479,4574.5,4574.4,7.46972689]
["bitfinex-derivatives","ETHF0:USTF0",1758148326013,0.5479,4574.5,4574.4,3.46972689]
["bitfinex-derivatives","ETHF0:USTF0",1758148326407,0.091,4575.6,4574.4,3.46972689]
["bitfinex-derivatives","ETHF0:USTF0",1758148326408,3.2078,4575.9,4574.4,7.46972689]
["bitfinex-derivatives","ETHF0:USTF0",1758148326609,2.77038455,4583.0,4575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148326610,0.1611,4576.5,4575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148326813,0.1611,4576.5,4576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148327014,0.1611,4576.0,4575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148327316,0.1611,4576.0,4575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148327519,0.235,4575.9,4575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148327922,0.1611,4575.5,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148328622,0.1611,4575.0,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148329318,0.4021,4574.9,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148329615,0.4021,4574.9,4573.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758148329616,0.5632,4574.5,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148330615,0.5632,4574.0,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148331119,4.5632,4574.0,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148331621,0.5632,4574.0,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148331821,4.7982,4574.0,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148332016,0.7982,4574.0,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148332617,0.5632,4574.0,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148332817,0.235,4573.9,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148333015,0.4021,4573.8,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148333216,0.4021,4574.9,4573.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758148333417,0.235,4574.8,4574.3,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758148333613,0.6371,4574.8,4574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148333822,0.4021,4574.7,4574.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758148334122,0.4021,4574.7,4574.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758148334309,0.235,4574.8,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148334921,0.4021,4574.7,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148335525,0.235,4574.8,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148336013,0.4021,4574.7,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148336218,3.2078,4574.4,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148336419,0.235,4574.3,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148336719,0.235,4574.2,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148336921,0.1611,4574.0,4573.7,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758148337121,0.4021,4573.9,4573.7,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758148337517,0.1611,4574.0,4573.7,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758148337715,0.4021,4573.9,4573.7,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758148339213,0.1611,4574.0,4573.7,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758148339214,0.235,4573.8,4573.7,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758148339417,0.6371,4573.8,4573.7,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758148339825,4.6371,4573.8,4573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148340124,0.4021,4572.9,4572.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758148340324,0.4021,4572.4,4572.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148340719,0.1611,4572.5,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148340918,0.4021,4572.4,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148341316,0.4021,4572.3,4571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148341519,0.4021,4571.4,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148341718,0.4021,4571.4,4570.1,0.1767865]
["bitfinex-derivatives","ETHF0:USTF0",1758148341719,0.235,4571.3,4570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148341915,0.235,4571.2,4571.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758148342221,0.235,4571.2,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148342725,0.4021,4571.1,4571.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758148342926,0.4021,4571.1,4570.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758148343130,0.5632,4571.0,4570.4,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758148343423,0.4021,4570.9,4570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148344124,0.1611,4571.0,4570.4,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758148344425,0.1611,4571.0,4570.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148344426,0.1611,4570.5,4570.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148344622,0.7982,4570.5,4570.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148345426,0.7982,4570.5,4570.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758148345427,0.235,4570.5,4570.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758148346322,0.4021,4570.5,4570.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148346527,0.6371,4570.5,4570.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148346830,0.6371,4570.5,4570.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758148347034,0.235,4570.5,4570.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758148347326,0.1611,4571.5,4570.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758148347327,0.235,4570.7,4570.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758148347533,0.235,4571.0,4570.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758148347738,0.235,4571.0,4570.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758148348224,0.4021,4570.9,4570.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148348522,0.1611,4571.5,4570.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1758148348523,0.235,4570.8,4570.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1758148348726,0.235,4570.8,4570.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758148349030,0.235,4570.8,4570.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758148349426,0.4021,4571.2,4570.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758148349427,0.4021,4571.2,4570.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758148349624,0.4021,4571.0,4570.8,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758148350116,0.235,4571.1,4570.8,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758148350318,0.1611,4571.0,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148350530,0.4021,4570.9,4570.8,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758148350723,0.4021,4570.9,4570.8,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758148351024,0.4021,4571.4,4571.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758148351227,0.6371,4571.4,4571.3,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758148351929,0.5632,4572.0,4571.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758148352235,0.9367,4571.4,4570.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758148352437,0.6872,4571.0,4570.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758148352637,0.9367,4571.0,4570.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758148352835,1.1717,4571.0,4570.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758148353132,0.4021,4571.4,4570.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758148353339,0.9367,4571.9,4571.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758148353531,1.1717,4571.9,4571.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758148353739,1.1717,4571.9,4571.3,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1758148354039,0.6872,4571.4,4571.3,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1758148354337,0.6872,4571.4,4571.3,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758148355036,0.6872,4571.4,4571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148355037,4.9367,4571.4,4571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148355239,0.4021,4570.9,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148355439,0.6371,4570.9,4570.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148355642,0.235,4570.9,4570.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148355835,0.235,4570.9,4570.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758148356135,0.235,4571.4,4570.6,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1758148356341,0.235,4571.4,4571.3,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758148358135,3.2078,4571.9,4571.3,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758148358337,3.2078,4572.6,4571.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758148358538,0.235,4572.5,4572.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758148358841,0.4346,4572.4,4572.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758148359044,0.4346,4572.4,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148359340,0.4346,4572.4,4572.3,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758148360048,0.6696,4572.4,4572.3,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758148360247,0.235,4572.4,4572.3,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758148360447,0.6696,4572.4,4572.3,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758148360640,0.6696,4572.4,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148361349,0.235,4572.4,4571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148361548,0.4346,4572.3,4571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148362044,0.235,4572.2,4571.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758148362348,0.235,4572.2,4571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148362646,0.4346,4572.1,4571.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758148362848,0.235,4572.0,4571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148363344,0.235,4572.0,4571.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758148363537,0.235,4572.0,4571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148364039,0.235,4572.4,4571.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758148364243,0.235,4572.4,4572.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758148364636,0.4346,4572.9,4572.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758148364841,0.235,4572.8,4572.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758148365246,0.235,4572.8,4572.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758148365446,0.235,4572.8,4572.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758148365648,3.2078,4573.1,4572.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758148365843,0.235,4573.0,4572.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758148366349,0.4346,4572.9,4572.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758148366553,0.4346,4572.9,4572.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758148366849,0.4346,4572.9,4572.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758148367548,0.235,4572.8,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148367750,0.4346,4572.9,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148368050,0.69043569,4572.8,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148368244,0.4346,4572.7,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148368444,0.235,4572.8,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148368641,0.4346,4572.7,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148368844,0.235,4572.8,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148369045,0.2964,4572.3,4572.2,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758148369254,1.0225,4572.3,4572.2,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1758148370547,1.0225,4572.3,4572.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758148370949,0.4346,4572.2,4571.6,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1758148371149,0.1764,4572.5,4571.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758148371150,0.2964,4572.0,4571.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758148371351,0.731,4572.0,4571.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758148371552,0.731,4572.0,4571.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758148371755,0.235,4572.1,4571.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758148371946,0.235,4572.1,4572.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758148372156,0.5314,4572.1,4572.0,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758148372549,0.966,4572.1,4572.0,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758148373055,0.234,4572.1,4572.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758148373250,0.5304,4572.1,4572.0,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758148373447,0.5304,4572.1,4571.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148373448,1.0225,4571.8,4571.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148373854,1.4785987,4571.8,4571.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148374158,1.47864846,4571.8,4571.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148378362,1.71264846,4571.8,4571.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148379968,1.47864846,4571.8,4571.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148380264,0.98654846,4571.8,4571.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758148380668,0.98654846,4571.8,4571.7,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758148380968,0.234,4571.8,4571.7,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758148381164,0.7203,4572.2,4572.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758148381360,0.234,4571.8,4571.7,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758148381560,0.234,4571.8,4571.7,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758148381965,1.0071,4572.4,4572.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758148382161,1.88922568,4572.4,4572.3,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758148382357,1.88922568,4572.4,4572.3,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758148382667,1.88922568,4572.4,4571.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758148382871,1.0071,4572.0,4571.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758148383062,1.2411,4572.0,4571.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758148383463,1.2411,4572.0,4571.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758148384371,1.4156,4572.0,4571.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758148384560,1.4156,4572.0,4571.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758148384765,1.2411,4572.0,4571.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758148385166,1.0071,4571.8,4571.7,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758148385371,0.234,4572.0,4571.7,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758148385564,0.9515,4572.0,4571.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758148385764,1.242,4572.0,4571.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758148386869,1.008,4572.0,4571.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758148387073,1.242,4572.0,4571.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758148388066,0.5267,4572.0,4571.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758148388372,0.2927,4572.5,4572.4,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758148388669,1.18569514,4572.5,4572.4,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758148389066,0.72823277,4572.5,4572.4,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758148389270,0.7596,4573.5,4573.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1758148389470,1.65238902,4573.5,4573.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1758148389974,2.07718902,4573.5,4573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148390174,1.008,4573.2,4573.1,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758148390370,1.66678902,4573.2,4573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148390673,1.90078902,4573.2,4573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148391380,1.90078902,4573.2,4572.3,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758148391381,0.2927,4572.4,4572.3,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758148391672,0.9515,4572.4,4572.3,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758148394371,1.242,4572.4,4572.3,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758148394777,0.9515,4572.4,4572.3,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758148394969,0.1764,4573.5,4572.3,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758148394970,0.1764,4573.5,4572.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1758148395169,0.1764,4573.5,4573.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758148395170,1.66627614,4573.4,4573.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758148395367,1.90027614,4573.4,4573.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758148396777,0.65827614,4573.4,4573.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758148397078,0.234,4573.4,4573.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758148397674,0.5267,4573.4,4573.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758148398170,0.9515,4573.4,4573.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758148398473,0.234,4573.4,4573.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758148398874,0.4248,4573.8,4573.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758148399073,0.234,4573.7,4573.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758148399285,0.2927,4573.5,4573.4,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758148399576,0.2927,4573.5,4573.4,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758148400071,1.1789,4573.5,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148400873,1.1789,4573.5,4573.4,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758148401681,1.4129,4573.5,4573.4,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758148401977,1.4129,4573.5,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148402182,1.4129,4573.5,4573.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148402379,0.66914124,4573.4,4573.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148402579,1.21626218,4573.3,4573.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148403278,1.67715925,4573.3,4573.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148403877,5.67715925,4573.3,4573.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148404480,1.67715925,4573.3,4573.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148404682,1.67715925,4573.3,4573.2,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1758148404880,1.91115925,4573.3,4573.2,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1758148405085,1.91120433,4573.3,4573.2,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1758148405480,1.45026218,4573.3,4573.2,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1758148405674,1.45026218,4573.3,4573.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148405675,1.21626218,4573.3,4573.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148405878,1.91122123,4573.3,4573.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758148406078,1.91122123,4573.3,4573.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1758148406279,1.91122123,4573.3,4573.2,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1758148406678,1.62072123,4573.3,4573.2,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1758148407285,1.15976218,4573.3,4573.2,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1758148407484,1.45026218,4573.3,4573.2,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1758148407885,1.91138344,4573.3,4573.2,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1758148408780,1.45026218,4573.3,4573.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1758148409178,1.9127389,4573.3,4573.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1758148409976,1.9127389,4573.3,4573.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758148410293,1.9127389,4573.3,4573.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148411784,0.5832,4572.2,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148411984,1.242,4572.2,4572.1,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758148412282,1.242,4572.2,4572.1,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758148412582,1.242,4572.2,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148413285,1.242,4572.2,4570.9,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1758148413286,1.008,4571.4,4571.3,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758148413487,1.242,4571.4,4571.3,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1758148413785,1.242,4571.4,4571.3,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758148413786,1.46493329,4571.4,4571.3,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758148413983,0.74963329,4571.4,4571.3,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758148414179,0.5957,4572.0,4571.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758148414381,0.7175,4572.0,4571.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758148414688,0.74955762,4572.0,4571.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758148415389,0.45685762,4572.0,4571.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758148415577,0.22285762,4572.0,4571.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758148415781,1.15645762,4572.0,4571.9,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758148415988,1.42915762,4572.0,4571.9,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758148416184,1.19515762,4572.0,4571.9,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758148416385,1.42915762,4572.0,4571.9,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758148417083,1.15645762,4572.0,4571.9,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758148417485,1.42915762,4572.0,4571.9,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758148417689,1.59595762,4572.0,4571.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758148417887,1.36195762,4572.0,4571.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758148418093,1.59595762,4572.0,4571.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758148418590,1.59595762,4572.0,4571.9,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758148418888,1.59595762,4572.0,4571.9,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758148419884,1.42915762,4572.0,4571.9,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758148420490,0.22285762,4572.0,4571.9,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758148420692,0.22278032,4572.0,4571.9,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758148420992,0.45678032,4572.0,4571.9,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758148421989,0.73258032,4572.0,4571.9,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758148422191,1.42908032,4572.0,4571.9,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758148422494,1.42908032,4572.0,4571.5,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758148422495,1.59588032,4572.0,4571.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758148422791,0.9723,4571.6,4571.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758148422991,0.9723,4571.6,4571.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758148423490,0.5485,4571.6,4571.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758148423684,0.5485,4571.6,4571.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1758148423887,0.4008,4572.0,4571.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758148423888,0.1668,4572.0,4571.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758148424091,0.6996,4571.8,4571.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758148424292,0.1709,4572.5,4571.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758148424293,0.4238,4572.2,4571.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758148424487,0.22269947,4572.1,4572.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758148424687,0.45669947,4572.1,4572.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758148424887,0.22269947,4572.1,4572.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758148425088,0.45669947,4572.1,4572.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758148425790,0.234,4572.1,4572.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758148426893,0.6996,4572.9,4572.8,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758148427196,0.77114805,4572.9,4572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148427394,0.77114805,4572.8,4572.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758148427594,0.92224805,4572.8,4572.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758148427788,0.45664805,4572.8,4572.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758148428187,0.45668612,4572.8,4572.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758148428494,0.49848612,4572.8,4572.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758148428700,0.73248612,4572.8,4572.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758148428901,1.42898612,4572.8,4572.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758148429099,1.42898612,4572.8,4572.7,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1758148429693,0.5485,4572.6,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148429901,1.19498612,4572.6,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148430488,0.1668,4572.5,4572.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1758148430699,0.7153,4572.5,4572.4,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758148430899,0.93809349,4572.5,4572.4,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758148431095,1.36189349,4572.5,4572.4,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758148431703,1.36189349,4572.5,4572.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758148431907,0.9723,4572.1,4572.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758148432197,1.2063,4572.1,4572.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758148432892,1.2063,4572.1,4572.0,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758148433097,1.2063,4572.1,4572.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758148433293,1.42922968,4572.1,4572.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758148433494,1.89673205,4572.1,4572.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758148433699,1.42922968,4572.1,4572.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758148433890,1.89672988,4572.1,4572.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758148434095,1.89672988,4572.1,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148434298,1.1391,4571.5,4571.4,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758148434496,1.3731,4571.5,4571.4,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758148435400,1.3731,4571.5,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148435595,1.3731,4571.5,4571.4,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758148436499,1.3731,4571.5,4571.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1758148437416,1.3731,4571.5,4571.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758148437715,1.2063,4571.5,4571.4,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758148438618,1.3731,4571.5,4571.4,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758148439222,1.59611782,4571.5,4571.4,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758148439913,0.234,4571.6,4571.4,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758148440104,0.234,4571.6,4571.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758148441613,0.3907,4572.4,4571.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758148441813,0.3907,4572.4,4571.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758148441814,0.6724,4572.4,4572.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758148442012,1.59810525,4572.4,4572.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758148442207,1.86030525,4572.4,4572.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758148442408,0.69170525,4572.4,4572.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758148442617,0.22306806,4572.4,4572.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758148443108,0.3907,4573.1,4572.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1758148443316,0.6724,4573.1,4573.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758148443616,1.59794778,4573.1,4573.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758148443817,1.86014778,4573.1,4573.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758148444117,1.86014778,4573.1,4573.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758148444720,1.86014778,4573.1,4573.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758148444915,1.86014778,4573.1,4573.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758148447115,1.62614778,4573.1,4573.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1758148447316,0.73872422,4573.1,4573.0,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758148447515,0.73872422,4573.1,4573.0,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758148447516,1.39409289,4573.1,4573.0,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758148447718,1.39409545,4573.1,4573.0,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758148448214,0.2742,4572.6,4572.5,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758148448423,1.1628,4572.6,4572.5,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758148448719,1.1628,4572.6,4572.5,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758148449123,1.1628,4572.6,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148449911,1.1628,4572.6,4572.5,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758148450514,1.38553688,4572.6,4572.5,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758148451722,1.38553688,4572.6,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148452718,1.38553688,4572.6,4572.5,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1758148452922,0.6978,4572.0,4571.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148453118,1.329,4572.0,4571.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1758148453422,1.1628,4572.0,4571.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1758148455827,1.329,4572.0,4571.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758148456728,1.55181838,4572.0,4571.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148456925,2.0201897,4572.0,4571.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148457521,1.7871897,4572.0,4571.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148457924,2.0201897,4572.0,4571.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148459328,1.55181838,4572.0,4571.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148459524,2.02372521,4572.0,4571.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148460433,0.92772521,4572.0,4571.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1758148460727,0.73001838,4572.0,4571.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1758148461025,1.12821838,4572.0,4571.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758148461529,0.89521838,4572.0,4571.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758148461723,1.12821838,4572.0,4571.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758148462123,1.17214355,4573.3,4572.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758148462124,4.1376,4572.8,4572.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758148462321,1.85739515,4572.8,4572.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758148462518,0.69459515,4572.8,4572.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758148462725,0.45575419,4572.8,4572.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758148465430,0.72995419,4572.8,4572.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758148465637,1.12815419,4572.8,4572.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758148466235,0.72995419,4572.8,4572.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758148466440,0.45575419,4572.8,4572.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758148468931,1.12815419,4572.8,4572.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758148470339,1.38555419,4572.8,4572.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758148470639,0.9298,4572.4,4572.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758148471237,0.9298,4572.4,4572.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758148471536,0.9298,4572.4,4572.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1758148472125,0.9298,4572.4,4572.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758148473940,0.9298,4572.4,4572.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758148474237,0.233,4572.4,4572.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758148475030,1.1628,4572.4,4572.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758148476139,1.1628,4572.4,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148476335,0.4173,4572.3,4572.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758148476533,0.9565,4572.3,4572.2,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758148476937,0.9565,4572.3,4572.2,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758148477543,0.9565,4572.3,4572.2,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758148477840,0.6991,4572.3,4572.2,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758148478643,0.9565,4572.3,4572.2,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758148481435,0.9565,4572.3,4572.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758148481635,0.5392,4572.3,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148481832,0.5392,4572.1,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148482033,0.9565,4572.1,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148482238,0.9565,4572.1,4572.0,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758148482439,0.9565,4572.1,4572.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1758148483441,0.9565,4572.1,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148483641,0.9565,4572.1,4571.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758148483642,0.6952,4572.0,4571.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758148483843,1.33522339,4572.0,4571.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758148484045,1.81816478,4572.0,4571.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758148484948,1.81816478,4572.0,4571.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758148485149,1.81816478,4572.0,4571.9,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758148486251,1.33522339,4572.0,4571.9,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758148487350,1.33522339,4572.0,4571.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758148487742,1.81815678,4572.0,4571.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758148490254,1.81817788,4572.0,4571.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758148491249,2.05117788,4572.0,4571.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758148491753,2.05115701,4572.0,4571.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758148495853,0.9565,4570.8,4570.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758148496157,0.9565,4570.3,4570.2,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1758148496360,1.1885,4570.3,4570.2,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1758148497160,1.1885,4570.3,4569.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758148497658,1.1885,4570.3,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148497855,0.7712,4570.3,4569.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1758148498062,0.2818,4569.8,4569.7,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758148498260,0.5138,4569.8,4569.7,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758148499255,1.201,4569.8,4569.7,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758148499456,1.201,4569.8,4569.7,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758148499960,1.201,4569.8,4569.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758148500669,1.201,4569.8,4569.7,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1758148500967,3.2078,4571.2,4570.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1758148501166,1.62656818,4570.9,4570.8,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758148501565,0.22242906,4570.9,4570.8,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758148501772,0.9608,4571.8,4571.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758148502064,0.7812,4571.8,4571.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758148502264,1.1928,4571.8,4571.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758148503265,0.9608,4571.8,4571.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758148503465,0.7812,4571.8,4571.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758148503667,0.4116,4572.1,4571.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758148503866,0.5056,4572.0,4571.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758148504066,0.9172,4572.0,4571.9,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758148504268,1.1174,4572.0,4571.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1758148504465,0.2736,4571.7,4571.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758148504770,0.9608,4571.7,4571.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758148506067,0.2736,4571.7,4571.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758148506274,0.232,4571.7,4571.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758148507064,0.9614,4572.4,4572.3,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1758148507262,1.68027834,4572.4,4572.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758148507762,1.68027834,4572.4,4572.3,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1758148508667,1.68027834,4572.4,4571.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758148508866,0.5387,4571.7,4571.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758148509067,0.7707,4571.7,4571.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148509266,0.4955,4571.7,4571.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148511069,35.446,4572.6,4571.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148511070,0.4227,4572.4,4571.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758148511271,1.68057532,4572.3,4572.2,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1758148511965,1.44857532,4572.3,4572.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758148512171,1.68057532,4572.3,4572.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758148512367,1.44857532,4572.3,4572.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148512562,0.71917532,4572.3,4572.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148512770,0.232,4572.3,4572.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148513875,0.45144986,4572.3,4572.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148514570,0.232,4572.3,4572.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148515164,35.446,4572.6,4572.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758148515369,35.7095,4572.6,4572.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758148515671,36.41607431,4572.6,4572.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758148515973,35.678,4572.6,4572.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758148516177,35.9415,4572.6,4572.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758148516572,36.3642,4572.6,4572.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758148516773,36.6394,4572.6,4572.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148518277,36.4074,4572.6,4572.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148518578,35.9415,4572.6,4572.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758148518878,35.446,4572.6,4572.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758148519078,35.678,4572.6,4572.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758148520769,1.9614,4573.3,4573.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758148520974,2.412526,4573.3,4573.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758148521275,2.89907427,4573.3,4573.2,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1758148521475,2.89907427,4573.3,4572.5,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1758148521476,2.412526,4573.3,4572.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758148521673,0.9614,4573.0,4572.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758148521873,0.4227,4572.9,4572.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758148522079,0.5387,4572.7,4572.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758148522274,0.9614,4572.7,4572.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758148522874,0.5387,4572.7,4572.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758148523079,0.5387,4572.2,4572.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148523284,1.1934,4572.2,4572.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148525580,0.7707,4572.2,4572.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148525983,0.7707,4572.2,4572.1,1.33069]
["bitfinex-derivatives","ETHF0:USTF0",1758148526178,0.5387,4573.0,4572.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758148526380,0.9614,4573.0,4572.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148526686,1.1934,4573.0,4572.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148527582,0.5387,4572.7,4572.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758148527783,0.9614,4572.7,4572.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758148528880,0.9614,4572.7,4572.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758148529079,0.2635,4572.4,4572.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758148529281,1.1934,4572.4,4572.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758148529876,1.1934,4572.4,4572.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758148530680,1.1934,4572.4,4572.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758148531482,1.41282325,4572.4,4572.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758148531786,1.1934,4572.4,4572.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758148532383,1.41285672,4572.4,4572.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758148532980,0.2635,4572.4,4572.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758148533176,0.4955,4572.4,4572.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758148533487,1.1934,4572.4,4572.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758148533785,1.41388703,4572.4,4572.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758148534182,1.1934,4572.4,4572.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758148534389,1.41390984,4572.4,4572.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758148534583,0.99120984,4572.4,4572.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758148534784,0.45250984,4572.4,4572.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758148534983,0.232,4572.4,4572.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758148535488,0.4955,4572.4,4572.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758148535688,1.1692,4572.4,4572.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758148536479,0.7671,4572.4,4572.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758148536687,0.232,4572.4,4572.3,1.50557]
["bitfinex-derivatives","ETHF0:USTF0",1758148536886,0.938,4572.9,4572.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148537088,1.64624467,4572.9,4572.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148537387,1.87724467,4572.9,4572.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148538584,1.20354467,4572.9,4572.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148539092,1.60564467,4572.9,4572.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148539289,1.87724467,4572.9,4572.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148542192,1.64624467,4572.9,4572.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148542490,1.87724467,4572.9,4572.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148542892,1.64624467,4572.9,4572.8,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1758148543090,1.87724467,4572.9,4572.8,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1758148543393,1.87724467,4572.9,4572.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148543692,1.87724467,4572.9,4572.8,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1758148544191,1.87724467,4572.9,4572.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148544788,1.87724467,4572.9,4572.8,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1758148544988,1.47514467,4572.9,4572.8,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1758148545196,1.87724467,4572.9,4572.8,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1758148545892,0.70824467,4572.9,4572.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148546093,0.93924467,4572.9,4572.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148546396,1.87781879,4572.9,4572.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148548095,1.64681879,4572.9,4572.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148548296,1.87781879,4572.9,4572.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148548496,1.38957029,4572.9,4572.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148548797,1.87775414,4572.9,4572.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148549599,1.87798482,4572.9,4572.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148551597,1.38980097,4572.9,4572.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148551800,1.87794786,4572.9,4572.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148553198,0.231,4572.9,4572.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148554294,0.8974,4572.9,4572.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148554898,0.2643,4572.9,4572.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148556603,0.938,4572.9,4572.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148558105,1.169,4572.9,4572.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148559206,1.169,4572.9,4572.8,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1758148559808,1.169,4572.9,4572.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148560599,0.938,4572.9,4572.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148561109,1.169,4572.9,4572.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148562210,0.938,4572.9,4572.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758148562407,0.4153,4573.2,4572.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758148562607,0.4153,4573.2,4573.1,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758148562804,0.4153,4573.2,4572.5,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758148562805,0.2753,4572.6,4572.5,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1758148563107,0.6906,4572.8,4572.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758148563706,0.9617,4572.8,4572.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758148564318,1.1927,4572.8,4572.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758148565509,1.0,4573.3,4572.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758148565814,0.6548,4572.9,4572.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758148566310,0.9234,4572.9,4572.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758148567109,0.9234,4572.9,4572.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758148567303,0.9234,4572.7,4572.6,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758148567508,0.9234,4572.7,4572.6,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1758148567711,0.2568,4572.7,4572.6,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758148568415,0.6548,4572.7,4572.6,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758148568618,0.9234,4572.7,4572.6,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758148569113,0.9234,4572.7,4572.6,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1758148569612,0.9234,4572.7,4572.6,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758148570109,0.9234,4572.7,4572.6,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1758148570313,0.9234,4572.7,4572.6,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758148570715,0.398,4572.6,4572.5,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758148570910,1.63299298,4572.6,4572.5,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148573508,0.2568,4572.0,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148573705,1.2654,4572.0,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148573906,1.97485161,4572.0,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148574112,5.57685161,4572.0,4571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148574318,0.9234,4571.4,4571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148574520,1.1544,4571.4,4571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148574815,1.1544,4571.4,4571.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1758148575011,3.2078,4572.3,4572.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758148575012,0.9234,4572.2,4572.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758148575211,1.86347932,4572.2,4572.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758148575415,0.70907932,4572.2,4572.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758148575614,0.9234,4573.2,4573.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758148575814,1.1544,4573.2,4573.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758148576114,0.9234,4573.2,4573.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758148576312,1.1544,4573.2,4573.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758148576714,0.5254,4573.2,4573.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758148577217,0.7554,4573.2,4573.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758148577720,1.1534,4573.2,4573.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758148579815,0.9234,4573.2,4573.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758148580113,1.1534,4573.2,4573.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758148580715,35.588,4574.0,4573.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758148581016,1.23,4573.3,4573.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758148581415,1.4868,4573.3,4573.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758148581616,2.1534,4573.3,4573.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758148582213,1.9234,4573.3,4573.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758148582414,2.1534,4573.3,4573.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758148583421,1.4868,4573.3,4573.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758148583919,1.7554,4573.3,4573.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758148584421,2.1534,4573.3,4573.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758148586925,2.1534,4573.3,4573.2,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1758148587224,1.7554,4573.3,4573.2,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1758148587721,1.0,4573.3,4573.2,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1758148587926,0.5254,4574.9,4574.8,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1758148588118,0.4868,4575.3,4575.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758148588319,0.4868,4575.3,4575.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758148589616,3.7332,4575.9,4575.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758148589814,4.3612,4575.9,4575.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758148590019,4.3612,4575.9,4575.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1758148590020,0.9234,4575.6,4575.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758148590518,0.6666,4575.7,4575.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758148590724,0.9234,4575.7,4575.6,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758148590924,0.9234,4575.7,4575.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758148591124,0.9234,4575.7,4575.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1758148591319,0.9234,4575.7,4575.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758148592424,0.9234,4575.7,4575.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758148592618,1.1534,4575.7,4575.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758148593824,0.4868,4575.7,4575.6,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758148594216,3.6058,4576.4,4575.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758148594428,3.6058,4576.4,4576.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758148594429,0.2568,4576.4,4576.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1758148594622,0.398,4576.7,4576.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758148594826,0.398,4576.7,4576.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1758148594827,35.6878,4576.6,4576.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1758148595123,35.6878,4576.6,4576.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758148595124,36.5844,4576.6,4576.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758148595320,36.5844,4576.6,4576.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1758148595321,0.5254,4576.1,4576.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1758148595517,0.9231,4576.1,4576.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1758148595817,0.5254,4576.1,4576.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1758148596016,0.6654,4576.5,4576.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758148596223,1.1712,4576.5,4576.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1758148596417,0.1583,4576.5,4576.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1758148596619,0.3977,4576.3,4575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148596822,0.9412,4575.9,4575.8,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1758148597019,0.9412,4575.9,4575.8,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758148597220,0.2677,4575.9,4575.8,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758148598023,0.23,4576.0,4575.8,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758148598024,0.23,4576.0,4575.9,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1758148598221,0.23,4576.0,4575.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758148598417,0.23,4576.4,4576.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758148598621,0.23,4576.4,4575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148598622,0.1583,4576.0,4575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148598819,1.1712,4575.9,4575.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148599224,0.7735,4575.9,4575.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148599422,0.23,4575.9,4575.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148599622,0.9412,4575.7,4575.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1758148599821,1.1712,4575.7,4575.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1758148600023,1.1712,4575.7,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148600221,0.5435,4575.4,4575.3,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1758148600525,0.9412,4575.4,4575.3,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758148601931,0.5435,4575.4,4575.3,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758148602417,0.2677,4575.4,4575.3,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758148603732,0.3977,4575.7,4575.3,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758148603733,3.4755,4576.0,4575.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758148603933,3.9813,4576.0,4575.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758148604124,4.379,4576.0,4575.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1758148604323,0.1583,4576.5,4576.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1758148604526,35.9745,4576.6,4576.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758148604727,36.2045,4576.6,4576.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758148604925,36.6022,4576.6,4576.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758148605123,35.6987,4576.6,4576.5,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1758148605429,0.2677,4576.6,4576.5,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1758148605831,0.9412,4576.6,4576.5,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1758148606030,0.9412,4576.6,4576.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758148606235,0.9412,4576.6,4576.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758148607026,0.9412,4576.6,4576.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1758148607336,0.9412,4576.2,4576.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758148607528,0.5435,4576.2,4576.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758148609634,0.9412,4576.2,4576.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758148610732,0.3977,4576.1,4575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148610940,0.9412,4576.0,4575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148611435,1.0995,4576.0,4575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148611636,1.0995,4576.0,4575.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758148611637,0.9412,4575.8,4575.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758148611840,0.5435,4575.8,4575.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758148612132,0.9412,4575.6,4575.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1758148612340,0.229,4575.9,4575.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758148612540,0.4967,4575.9,4575.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758148612731,0.7725,4575.9,4575.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1758148613037,1.1702,4575.9,4575.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1758148613839,0.9412,4575.9,4575.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1758148614441,0.5435,4575.9,4575.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758148614637,0.9412,4575.7,4575.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758148614832,0.9412,4575.7,4575.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758148615033,0.3977,4575.6,4575.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758148615241,0.3977,4575.6,4575.5,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1758148615242,0.9412,4575.6,4575.5,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1758148617442,1.42617715,4575.6,4575.5,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1758148618441,0.9412,4575.6,4575.5,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1758148618739,0.9412,4575.6,4575.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758148619133,5.64454136,4575.6,4575.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758148620240,5.87354136,4575.6,4575.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758148620443,0.6071,4575.0,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148620635,1.72349135,4575.0,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148620937,1.72349135,4575.0,4574.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758148621138,0.9188,4574.5,4574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148621343,1.63249599,4574.4,4574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148621640,1.63249599,4574.4,4573.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758148621838,0.9188,4573.8,4573.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758148622039,1.1478,4573.8,4573.7,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758148622544,0.7452,4573.8,4573.7,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758148623036,0.2608,4574.6,4574.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1758148623244,0.229,4574.6,4574.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758148623441,3.2078,4575.2,4575.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758148623839,3.41356289,4575.2,4575.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758148625941,3.64256289,4575.2,4575.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758148626342,0.43476289,4575.2,4575.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758148628548,0.20576289,4575.2,4575.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758148628747,0.229,4575.4,4575.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758148628942,0.229,4575.4,4575.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758148629452,0.7543,4575.4,4575.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758148631054,0.229,4575.4,4575.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758148631244,0.3685,4576.1,4575.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758148631444,0.44284124,4576.0,4575.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1758148631645,0.48614124,4575.9,4575.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758148631860,0.21384124,4575.9,4575.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758148632154,0.96814124,4575.9,4575.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758148634750,0.3685,4576.3,4575.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758148634948,0.71512683,4576.2,4576.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758148635256,0.48612683,4576.2,4576.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758148635455,0.71512683,4576.2,4576.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758148636050,0.48612683,4576.2,4576.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758148636254,0.71512683,4576.2,4576.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758148636855,0.48612683,4576.2,4576.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758148637055,0.44282683,4576.2,4576.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758148637354,0.71512683,4576.2,4576.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758148638547,0.5253,4575.8,4575.7,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758148638749,0.7543,4575.8,4575.7,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758148638956,0.229,4575.8,4575.7,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758148639152,35.411,4576.4,4575.7,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1758148639362,0.44296078,4576.3,4576.2,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758148639552,1.33676078,4576.3,4576.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758148640449,1.33676078,4576.3,4576.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1758148640655,0.5253,4575.6,4575.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758148640855,0.5253,4575.6,4575.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758148640856,1.1228,4575.6,4575.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758148641253,1.33683262,4575.6,4575.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758148641758,1.33683262,4575.6,4575.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758148642656,1.33683262,4575.6,4575.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758148643764,1.33684542,4575.6,4575.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758148645164,1.33685188,4575.6,4575.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1758148646957,0.71535188,4575.6,4575.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1758148647157,0.44305188,4575.6,4575.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1758148648366,0.21405188,4575.6,4575.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1758148648566,0.44305188,4575.6,4575.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1758148648764,0.71535188,4575.6,4575.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1758148649465,1.33685188,4575.6,4575.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1758148650171,1.33685188,4575.6,4575.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758148650865,0.3685,4575.5,4575.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758148651075,0.8938,4575.3,4575.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148651265,1.59544116,4575.3,4575.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148655177,5.59544116,4575.3,4575.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148655773,5.82444116,4575.3,4575.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148656071,5.82444116,4575.3,4574.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758148656273,4.0877,4575.0,4574.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758148656479,5.01834116,4575.0,4574.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758148658782,5.09574116,4575.0,4574.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758148659374,5.01834116,4575.0,4574.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758148660576,4.78934116,4575.0,4574.9,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758148660780,4.64204116,4575.0,4574.9,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758148660980,4.64203552,4575.0,4574.9,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758148661484,4.41403552,4575.0,4574.9,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758148661690,4.64203552,4575.0,4574.9,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758148662385,5.01733552,4575.0,4574.9,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1758148662687,5.01733552,4575.0,4574.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758148665687,5.01733552,4575.0,4574.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148665983,0.8799,4574.8,4574.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148666187,1.80953552,4574.8,4574.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148666783,5.80953552,4574.8,4573.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758148667083,0.8799,4572.7,4572.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758148667388,0.8799,4572.7,4572.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758148667389,1.1079,4572.7,4572.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758148667576,0.7326,4572.7,4572.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758148667779,0.7326,4572.7,4572.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758148667982,1.1079,4572.7,4572.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758148668379,1.32450475,4572.7,4572.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758148668585,0.8799,4571.7,4571.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758148668783,1.1079,4571.7,4571.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758148668985,1.1079,4571.7,4571.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758148668986,0.7326,4571.7,4571.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758148669181,0.4718,4571.7,4571.6,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758148669383,0.3753,4572.5,4571.6,7.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758148669585,0.2438,4572.8,4572.7,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758148669784,35.423,4573.0,4572.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758148669986,35.423,4573.0,4572.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758148670290,35.651,4573.0,4572.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758148670488,3.2078,4573.5,4573.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758148670690,3.2078,4573.5,4573.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758148670885,0.228,4573.5,4573.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758148671487,3.7124,4574.1,4574.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758148671684,0.7326,4574.1,4574.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758148672988,1.1079,4574.1,4574.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758148673189,0.8799,4573.6,4573.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758148673394,0.7326,4573.6,4573.5,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758148673598,0.4718,4573.6,4573.5,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758148674096,3.7124,4574.1,4574.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758148674395,3.9404,4574.1,4574.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758148674788,4.3157,4574.1,4574.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1758148674989,4.3157,4574.1,4574.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758148675390,4.3157,4574.1,4574.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758148675590,4.3157,4574.1,4573.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758148675795,0.5046,4573.7,4573.6,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758148676090,0.7326,4573.7,4573.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758148676289,0.7326,4573.7,4573.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758148677297,0.3753,4573.6,4573.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758148677497,0.8799,4573.2,4573.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758148677798,1.1079,4573.2,4573.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758148678588,0.3714,4574.0,4573.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758148678792,1.20434669,4573.9,4573.8,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1758148678989,0.94616374,4573.9,4573.8,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758148679196,1.43241925,4573.9,4573.8,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758148680201,1.43241593,4573.9,4573.8,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758148680701,0.7297,4573.9,4573.8,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758148681200,3.4628,4574.1,4574.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1758148681397,3.926059,4574.1,4574.0,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758148681597,4.154059,4574.1,4574.0,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758148682400,3.926059,4574.1,4574.0,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758148682597,4.154059,4574.1,4574.0,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758148684000,3.907359,4574.1,4574.0,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758148684203,3.6908,4574.1,4574.0,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758148685398,0.483,4574.1,4574.0,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758148686306,3.2078,4574.6,4574.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758148686307,3.7292,4574.6,4574.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758148686506,4.65885958,4574.6,4574.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758148686903,5.03755958,4574.6,4574.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758148689010,5.03755958,4574.6,4574.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758148689707,0.2149505,4574.6,4574.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758148689906,0.4429505,4574.6,4574.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758148690106,0.9643505,4574.6,4574.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758148690300,0.7494,4574.6,4574.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758148690509,1.1281,4574.6,4574.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758148690708,1.34309018,4574.6,4574.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758148691111,0.7494,4574.6,4574.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758148691414,35.428,4574.7,4574.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758148691613,35.656,4574.7,4574.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758148692009,35.428,4574.7,4574.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758148692205,35.656,4574.7,4574.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758148692903,36.5561,4574.7,4574.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758148693209,36.1774,4574.7,4574.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758148693411,35.9169,4574.7,4574.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758148693813,36.5561,4574.7,4574.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758148694013,36.54305325,4574.7,4574.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758148694213,36.39235325,4574.7,4574.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758148694415,0.9001,4574.5,4574.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758148694616,1.1281,4574.5,4574.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758148695215,1.1281,4574.5,4574.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758148696016,0.7494,4574.5,4574.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758148696215,3.7292,4575.2,4575.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758148696408,5.03750193,4575.2,4575.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758148696812,1.22300193,4575.2,4575.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758148697012,0.96432836,4575.2,4575.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758148698614,1.34302836,4575.2,4575.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758148699013,0.96432836,4575.2,4575.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758148699213,1.45216994,4575.2,4575.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758148700120,0.7494,4575.2,4575.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758148701417,3.2078,4575.7,4575.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758148701617,1.19166132,4575.6,4575.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758148702325,1.45216132,4575.6,4575.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758148703416,1.83086132,4575.6,4575.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758148703615,1.83067686,4575.6,4575.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758148705623,1.34308177,4575.6,4575.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1758148705812,1.83057287,4575.6,4575.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758148706018,1.83057287,4575.6,4575.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758148706223,1.83057287,4575.6,4575.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758148706414,1.83057287,4575.6,4575.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758148706415,0.3787,4575.5,4575.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758148706727,1.11508177,4575.5,4575.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758148707022,1.11508177,4575.5,4575.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758148707325,1.34296317,4575.4,4575.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758148708420,1.34296317,4575.4,4575.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758148710423,1.34296317,4575.4,4575.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758148710618,1.34296317,4575.4,4575.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1758148710923,0.3787,4575.3,4574.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148711123,0.9001,4574.9,4574.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758148711318,1.1281,4574.9,4574.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1758148712524,0.7494,4574.9,4574.8,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1758148713822,1.1281,4574.9,4574.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758148714222,1.1281,4574.9,4574.8,0.44141712]
["bitfinex-derivatives","ETHF0:USTF0",1758148715121,1.1281,4574.9,4574.8,0.41961712]
["bitfinex-derivatives","ETHF0:USTF0",1758148715525,1.1281,4574.9,4574.8,0.03581712]
["bitfinex-derivatives","ETHF0:USTF0",1758148716128,1.33596065,4574.9,4574.8,0.03581712]
["bitfinex-derivatives","ETHF0:USTF0",1758148716327,1.81896315,4574.9,4574.8,0.03581712]
["bitfinex-derivatives","ETHF0:USTF0",1758148717625,0.3622,4575.3,4574.8,0.90451712]
["bitfinex-derivatives","ETHF0:USTF0",1758148717832,0.2521,4575.6,4575.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758148718029,1.78889829,4575.6,4575.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1758148718221,1.78889829,4575.6,4575.5,0.03581712]
["bitfinex-derivatives","ETHF0:USTF0",1758148718833,1.78889829,4575.6,4575.5,0.40081712]
["bitfinex-derivatives","ETHF0:USTF0",1758148719033,1.78889829,4575.6,4575.5,0.03581712]
["bitfinex-derivatives","ETHF0:USTF0",1758148721534,0.871,4574.7,4574.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758148721835,1.79014286,4574.7,4574.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758148722535,1.79014286,4574.7,4574.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758148722737,1.42794286,4574.7,4574.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1758148723032,1.42808785,4574.7,4574.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1758148723538,1.79028785,4574.7,4574.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1758148724235,0.94438785,4574.7,4574.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1758148724534,3.2078,4575.3,4574.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1758148724738,0.69692119,4575.2,4575.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758148725038,0.92392119,4575.2,4575.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758148726632,0.69692119,4575.2,4575.1,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758148726833,0.3622,4576.1,4575.1,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758148727037,0.9239825,4575.7,4575.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758148727430,1.1760825,4575.7,4575.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758148728345,0.68719143,4575.7,4575.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758148730343,0.4791,4575.7,4575.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758148730844,0.68703563,4575.7,4575.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758148731543,0.4791,4575.7,4575.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758148731940,0.7358,4575.7,4575.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758148732145,1.098,4575.7,4575.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758148732342,0.7358,4575.7,4575.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758148733248,0.5088,4575.7,4575.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758148733440,0.7358,4575.7,4575.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758148747652,0.4791,4575.7,4575.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758148747954,0.4851,4575.7,4575.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758148748254,0.7121,4575.7,4575.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758148748754,0.4791,4575.7,4575.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758148749648,1.04698611,4575.7,4575.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758148749855,1.7633889,4575.7,4575.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758148751156,0.7021889,4575.7,4575.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758148751357,0.9291889,4575.7,4575.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758148751557,1.1725889,4575.7,4575.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758148752461,1.4055889,4575.7,4575.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758148753058,1.4055889,4575.7,4575.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758148753059,1.7546889,4575.7,4575.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758148753258,0.9455889,4575.7,4575.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758148753561,0.43978611,4575.7,4575.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758148753755,0.92957605,4575.7,4575.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758148754353,0.9298218,4575.7,4575.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758148754954,0.9676,4575.5,4575.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758148755155,1.5283218,4575.5,4575.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758148755358,1.7553218,4575.5,4575.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758148756849,1.7553218,4575.5,4575.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758148757254,1.5285356,4575.5,4575.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758148757458,1.7555356,4575.5,4575.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758148758461,1.7555356,4575.5,4575.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758148760059,1.5285356,4575.5,4575.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758148760259,1.7555356,4575.5,4575.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758148760456,0.7030356,4575.5,4575.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758148760864,0.4764,4576.6,4576.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758148761164,1.19296383,4576.6,4576.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758148761859,0.96596383,4576.6,4576.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758148762060,0.48956383,4576.6,4576.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1758148762258,38.7065,4578.0,4576.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758148762259,0.227,4576.7,4576.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758148763961,38.6248,4578.0,4577.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758148764262,39.34069848,4578.0,4577.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758148764563,39.81709848,4578.0,4577.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758148764964,40.16619848,4578.0,4577.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758148765262,39.81709848,4578.0,4577.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758148765558,39.35709848,4578.0,4577.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758148765860,39.58409848,4578.0,4577.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758148766362,39.35709848,4578.0,4577.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758148766556,39.58409848,4578.0,4577.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758148767358,39.0952,4578.0,4577.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758148768158,39.3282,4578.0,4577.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758148768363,36.1204,4578.0,4577.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758148769360,35.8934,4578.0,4577.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758148769554,36.1204,4578.0,4577.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758148770268,36.4695,4578.0,4577.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758148770562,0.4764,4577.8,4577.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758148770764,0.8255,4577.8,4577.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758148770965,1.0525,4577.8,4577.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758148772266,1.0525,4577.8,4577.7,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758148775964,1.0525,4577.8,4576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148776166,0.4689,4576.9,4576.8,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758148776469,0.6949,4576.9,4576.8,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758148777370,0.6949,4576.9,4576.8,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758148777572,3.3756,4577.7,4576.8,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758148777873,0.2354,4577.7,4577.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758148778168,0.6949,4577.7,4577.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758148778674,0.2354,4577.7,4577.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758148778969,35.417,4578.0,4577.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758148779169,35.417,4578.0,4577.9,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758148779170,35.643,4578.0,4577.9,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758148779370,35.8784,4578.0,4577.9,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758148780067,35.6524,4578.0,4577.9,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758148780274,35.8784,4578.0,4577.9,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758148783067,35.643,4578.0,4577.9,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758148783270,35.417,4578.0,4577.9,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758148783473,35.643,4578.0,4577.9,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758148784363,0.022,4578.2,4578.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758148784665,0.248,4578.2,4578.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758148786472,0.7169,4578.2,4578.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758148787365,0.4909,4578.2,4578.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758148787571,0.1678,4578.1,4577.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758148787877,0.6367,4577.9,4577.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758148788075,0.6949,4577.9,4577.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1758148788375,0.6949,4577.9,4577.8,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758148788376,0.4614,4577.9,4577.8,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758148788969,0.022,4578.2,4578.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1758148789278,0.6949,4578.1,4578.0,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1758148789777,0.8627,4578.1,4578.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1758148790068,0.022,4578.2,4578.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758148790274,1.17859852,4578.2,4578.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758148790670,0.95259852,4578.2,4578.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758148790872,0.97152633,4578.2,4578.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758148791175,1.17859563,4578.2,4578.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758148792274,1.41209563,4578.2,4578.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758148793584,1.57989563,4578.2,4578.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758148793782,1.57989563,4578.2,4578.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758148794078,0.4689,4577.8,4577.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1758148794275,0.6549,4577.8,4577.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1758148794479,0.4214,4577.8,4577.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758148794679,0.226,4577.8,4577.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758148796180,0.226,4577.8,4577.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758148796482,0.2265,4578.2,4578.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758148796670,1.15542284,4578.2,4578.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758148798077,1.35992284,4578.2,4578.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758148798678,1.13392284,4578.2,4578.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758148798884,1.35992284,4578.2,4578.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758148801474,1.13392284,4578.2,4578.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758148801680,1.35992284,4578.2,4578.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1758148805087,1.35992284,4578.2,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148805088,0.21843,4578.1,4575.3,1.54157714]
["bitfinex-derivatives","ETHF0:USTF0",1758148805280,3.2078,4576.1,4576.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758148805584,3.2078,4576.6,4576.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758148805779,3.2078,4577.1,4577.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758148805986,4.14199047,4577.1,4577.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758148806183,4.14199047,4577.1,4577.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758148806379,4.14199047,4577.1,4577.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758148806882,8.36047047,4577.1,4577.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758148807187,8.36047047,4577.1,4577.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758148807188,8.36045546,4577.1,4577.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758148807675,8.14197546,4577.1,4577.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758148808187,8.36045546,4577.1,4577.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758148808791,8.14197546,4577.1,4577.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758148808989,8.14197546,4577.1,4576.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758148808990,8.36045546,4577.1,4576.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758148809287,3.2078,4576.6,4576.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758148809589,4.14197546,4576.6,4576.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758148809791,4.14197546,4576.6,4576.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758148810989,4.14197546,4576.6,4576.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758148811190,4.14197546,4576.6,4576.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1758148812587,4.14197546,4576.6,4576.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758148812787,4.14197546,4576.6,4575.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758148812788,8.14197546,4576.6,4575.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758148813091,3.2078,4575.6,4575.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758148813291,4.14197546,4575.6,4575.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758148813487,3.2078,4575.1,4575.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758148813793,3.4338,4575.1,4575.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758148814295,3.2078,4576.0,4575.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758148814591,35.405,4576.6,4576.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758148814592,3.2078,4576.6,4576.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758148814891,4.1572055,4576.6,4576.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1758148815086,3.4338,4576.6,4576.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1758148815281,3.2078,4576.6,4576.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758148815485,3.93111173,4576.6,4576.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758148815687,4.15711173,4576.6,4576.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758148817293,0.5402,4575.8,4575.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758148817493,3.974,4575.8,4575.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758148817990,3.974,4575.8,4575.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758148818186,7.974,4575.8,4575.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758148818391,0.4116,4575.1,4575.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758148818592,0.6376,4575.1,4575.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758148819182,0.6376,4575.1,4575.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758148821688,3.8454,4575.1,4575.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758148821888,3.8454,4575.1,4575.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1758148822891,0.1286,4574.5,4574.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1758148823095,0.1286,4575.0,4574.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1758148823096,3.748,4574.3,4574.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1758148823399,0.4116,4573.8,4573.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1758148823695,3.8464,4573.8,4573.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758148824490,3.8464,4573.8,4573.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1758148824682,3.8464,4573.8,4573.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1758148824886,0.5402,4573.6,4573.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758148825091,0.7672,4573.6,4573.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758148826394,0.7672,4573.6,4573.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758148826600,0.4116,4573.1,4573.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758148826789,0.6386,4573.1,4573.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758148827398,0.7672,4573.1,4573.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758148827796,0.6386,4573.1,4573.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758148828597,0.6386,4573.1,4573.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758148828989,0.6386,4573.1,4573.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1758148828990,0.4116,4573.1,4573.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1758148829195,0.227,4573.1,4573.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1758148829397,3.2078,4573.3,4573.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758148829596,3.2078,4573.3,4573.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758148829899,3.4348,4573.3,4573.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758148831495,3.6406,4573.3,4573.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758148831797,3.8464,4573.3,4573.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1758148832201,3.8464,4573.3,4573.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758148834100,0.6386,4573.3,4573.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758148834806,0.4116,4572.8,4572.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758148834998,3.2078,4572.3,4572.2,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758148835202,3.2078,4572.8,4572.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758148835401,3.94432514,4572.8,4572.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758148837401,3.94432514,4572.8,4572.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758148837708,3.4348,4572.8,4572.7,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758148837906,3.4348,4572.8,4572.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758148838603,3.2078,4572.8,4572.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758148838799,0.227,4572.8,4572.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758148839005,3.94443453,4572.8,4572.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758148839407,3.4348,4572.8,4572.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758148840210,3.94457817,4572.8,4572.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758148841605,4.16210112,4572.8,4572.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1758148841804,3.94457817,4572.8,4572.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1758148842007,0.73677817,4572.8,4572.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1758148842208,0.95436588,4572.8,4572.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1758148843907,0.95436588,4572.8,4572.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758148844808,3.94457817,4572.8,4572.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758148845011,4.16218118,4572.8,4572.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758148845407,4.16218118,4572.8,4572.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1758148845910,4.16218118,4572.8,4572.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1758148847719,4.16218118,4572.8,4572.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1758148847912,4.16218118,4572.8,4572.7,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758148849512,0.95438118,4572.8,4572.7,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758148853612,0.95438118,4572.8,4572.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1758148854619,0.95438118,4572.8,4572.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1758148854823,0.72738118,4572.7,4572.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1758148855024,0.95438118,4572.6,4572.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1758148855223,0.72738118,4572.5,4572.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1758148855423,0.72738118,4572.5,4572.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758148855619,0.72738118,4572.5,4572.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758148857933,0.72738118,4572.5,4572.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758148858828,0.72738118,4572.5,4572.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148859133,0.227,4572.6,4572.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148859134,0.72738118,4572.4,4572.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758148861333,0.95438118,4572.4,4572.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1758148862629,0.95438118,4572.4,4572.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758148862830,0.72738118,4572.4,4572.3,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1758148863029,0.95338118,4572.4,4572.3,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1758148863530,0.95338118,4572.4,4572.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758148864433,0.50977817,4572.4,4572.3,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1758148864637,0.95608728,4572.4,4572.3,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1758148864839,0.73008728,4572.4,4572.3,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1758148865039,0.95608728,4572.4,4572.3,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1758148865334,0.73577817,4572.4,4572.3,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1758148866233,0.226,4572.5,4572.4,1.26886]
["bitfinex-derivatives","ETHF0:USTF0",1758148866436,3.2078,4573.4,4573.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758148866741,4.16811492,4573.4,4573.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758148867134,0.96031492,4573.4,4573.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758148867641,0.73431492,4573.4,4573.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758148867842,0.96031492,4573.4,4573.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758148868041,0.73431492,4573.4,4573.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758148868238,3.2078,4574.0,4573.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758148868434,0.44602899,4574.0,4573.9,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758148868636,0.226,4574.0,4573.9,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758148869140,0.226,4574.3,4574.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758148869333,0.226,4574.3,4574.2,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1758148869531,3.2078,4574.5,4574.2,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758148869735,35.438,4575.0,4574.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758148870035,35.98364727,4575.0,4574.9,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758148870235,35.7639,4575.0,4574.9,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758148870639,36.08334259,4575.0,4574.9,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758148870842,0.1998,4574.7,4574.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1758148871346,35.664,4575.0,4574.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1758148871639,35.664,4575.0,4574.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758148871640,35.5379,4575.0,4574.9,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758148871835,35.8638,4575.0,4574.9,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758148872035,35.8638,4575.0,4574.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758148872639,35.9262,4575.0,4574.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1758148874944,35.8638,4575.0,4574.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1758148875144,0.1998,4574.6,4574.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758148875338,0.4258,4574.6,4574.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758148875644,35.438,4575.0,4574.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1758148875839,35.664,4575.0,4574.9,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758148876836,35.7639,4575.0,4574.9,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758148879440,35.8638,4575.0,4574.9,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758148879945,35.664,4575.0,4574.9,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758148880949,35.438,4575.0,4574.9,0.90544385]
["bitfinex-derivatives","ETHF0:USTF0",1758148881144,35.664,4575.0,4574.9,0.90544385]
["bitfinex-derivatives","ETHF0:USTF0",1758148882155,35.7639,4575.0,4574.9,0.90544385]
["bitfinex-derivatives","ETHF0:USTF0",1758148882841,0.3259,4575.0,4574.9,0.90544385]
["bitfinex-derivatives","ETHF0:USTF0",1758148883046,0.4258,4575.0,4574.9,0.90544385]
["bitfinex-derivatives","ETHF0:USTF0",1758148884649,0.226,4575.0,4574.9,0.90544385]
["bitfinex-derivatives","ETHF0:USTF0",1758148885244,3.2078,4575.1,4574.9,0.90544385]
["bitfinex-derivatives","ETHF0:USTF0",1758148885446,3.2078,4575.1,4575.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758148885647,3.4338,4575.1,4575.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758148885843,3.4338,4575.1,4575.0,1.05224385]
["bitfinex-derivatives","ETHF0:USTF0",1758148887154,3.2078,4575.1,4575.0,1.05224385]
["bitfinex-derivatives","ETHF0:USTF0",1758148887452,3.4338,4575.1,4575.0,1.05224385]
["bitfinex-derivatives","ETHF0:USTF0",1758148887645,3.5337,4575.1,4575.0,1.05224385]
["bitfinex-derivatives","ETHF0:USTF0",1758148887847,3.6336,4575.1,4575.0,1.05224385]
["bitfinex-derivatives","ETHF0:USTF0",1758148890952,3.5337,4575.1,4575.0,1.05224385]
["bitfinex-derivatives","ETHF0:USTF0",1758148891341,0.226,4575.1,4575.0,1.44548385]
["bitfinex-derivatives","ETHF0:USTF0",1758148891547,3.2078,4575.7,4575.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758148891750,0.226,4575.6,4575.5,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1758148891950,0.3259,4575.6,4575.5,1.05224385]
["bitfinex-derivatives","ETHF0:USTF0",1758148892349,3.2078,4576.2,4575.5,0.70658672]
["bitfinex-derivatives","ETHF0:USTF0",1758148892557,35.6228,4576.6,4576.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758148892856,36.57636291,4576.6,4576.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758148893058,36.63876291,4576.6,4576.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758148893355,36.63876291,4576.6,4576.5,0.58258672]
["bitfinex-derivatives","ETHF0:USTF0",1758148893656,36.63876291,4576.6,4576.5,0.06008672]
["bitfinex-derivatives","ETHF0:USTF0",1758148896651,36.41276291,4576.6,4576.5,0.06008672]
["bitfinex-derivatives","ETHF0:USTF0",1758148896853,36.63876291,4576.6,4576.5,0.06008672]
["bitfinex-derivatives","ETHF0:USTF0",1758148900359,36.63996014,4576.6,4576.5,0.06008672]
["bitfinex-derivatives","ETHF0:USTF0",1758148902160,36.63996014,4576.6,4576.5,0.58008672]
["bitfinex-derivatives","ETHF0:USTF0",1758148902555,0.45,4579.4,4579.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1758148902754,0.45,4579.4,4579.3,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1758148902755,1.3098,4579.4,4579.3,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1758148903059,1.1848,4579.4,4579.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758148903259,0.9334,4579.4,4579.3,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1758148903452,0.7558,4580.0,4579.9,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1758148903651,1.3388,4580.0,4579.9,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1758148904052,0.7558,4580.0,4579.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758148904258,0.5058,4579.6,4579.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758148904560,0.7348,4579.6,4579.5,0.70248672]
["bitfinex-derivatives","ETHF0:USTF0",1758148904761,0.7348,4579.6,4579.5,1.06808672]
["bitfinex-derivatives","ETHF0:USTF0",1758148906158,1.0888,4579.6,4579.5,1.06808672]
["bitfinex-derivatives","ETHF0:USTF0",1758148906358,1.0888,4579.6,4579.5,0.67258672]
["bitfinex-derivatives","ETHF0:USTF0",1758148906663,1.0888,4579.6,4579.5,0.42568672]
["bitfinex-derivatives","ETHF0:USTF0",1758148906859,1.0888,4579.6,4579.5,0.06008672]
["bitfinex-derivatives","ETHF0:USTF0",1758148907961,1.0888,4579.6,4579.5,0.42568672]
["bitfinex-derivatives","ETHF0:USTF0",1758148908765,1.0888,4579.6,4579.5,0.67258672]
["bitfinex-derivatives","ETHF0:USTF0",1758148909062,1.0888,4579.6,4579.5,1.06808672]
["bitfinex-derivatives","ETHF0:USTF0",1758148909063,0.5058,4579.6,4579.5,1.06808672]
["bitfinex-derivatives","ETHF0:USTF0",1758148909258,0.7348,4579.6,4579.5,1.06808672]
["bitfinex-derivatives","ETHF0:USTF0",1758148910057,1.0888,4579.6,4579.5,0.67258672]
["bitfinex-derivatives","ETHF0:USTF0",1758148910253,1.0888,4579.6,4579.5,0.06008672]
["bitfinex-derivatives","ETHF0:USTF0",1758148912063,0.1522,4579.5,4578.7,2.80808672]
["bitfinex-derivatives","ETHF0:USTF0",1758148912258,0.354,4579.4,4578.7,2.80808672]
["bitfinex-derivatives","ETHF0:USTF0",1758148912566,1.0888,4579.3,4579.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758148912863,1.0888,4579.3,4578.7,2.80808672]
["bitfinex-derivatives","ETHF0:USTF0",1758148912864,0.7348,4579.3,4578.7,2.80808672]
["bitfinex-derivatives","ETHF0:USTF0",1758148913057,0.8598,4578.8,4578.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758148913665,0.8598,4578.8,4578.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1758148914059,0.8598,4578.8,4578.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758148915661,0.8598,4578.8,4578.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1758148916863,0.8598,4578.8,4578.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758148920268,0.3812,4579.0,4578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148920269,0.1612,4578.5,4578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148920461,1.0557,4578.0,4577.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758148920965,1.2837,4578.0,4577.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1758148921472,1.2837,4578.0,4577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148921473,1.2837,4578.0,4577.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758148921672,1.2837,4578.0,4577.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148923071,1.2837,4578.0,4577.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758148923668,1.2837,4578.0,4577.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1758148924376,1.2837,4578.0,4577.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758148924572,1.2837,4578.0,4577.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148925772,1.2954,4578.0,4577.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758148926076,1.2954,4578.0,4577.9,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758148927977,1.2954,4578.0,4577.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148929070,3.2078,4577.9,4577.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148929368,1.41982817,4577.8,4577.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758148929574,0.9238,4577.2,4577.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758148929765,1.1518,4577.2,4577.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758148931475,0.1612,4578.0,4577.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1758148931678,0.2657,4577.3,4577.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758148931879,1.1518,4577.3,4577.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758148934476,0.4937,4577.3,4577.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758148934782,3.8709,4578.2,4578.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758148935083,4.85655377,4578.2,4578.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758148935381,4.62855377,4578.2,4578.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758148935578,4.85655377,4578.2,4578.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758148936378,1.64875377,4578.2,4578.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758148936580,1.1518,4578.2,4578.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758148937684,1.1508,4578.2,4578.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758148938887,0.9238,4578.2,4578.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758148939085,1.1508,4578.2,4578.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758148939286,0.227,4578.2,4578.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758148939588,0.3974,4578.6,4578.1,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758148939782,0.227,4578.2,4578.1,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758148940580,0.6631,4578.6,4578.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758148940777,0.6631,4578.6,4578.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1758148940778,1.38772727,4578.6,4578.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1758148940979,1.64842727,4578.6,4578.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758148943781,1.1508,4578.6,4578.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1758148943985,0.227,4578.6,4578.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1758148945878,0.6631,4578.6,4578.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1758148946085,0.55,4578.5,4578.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1758148946283,0.9238,4578.2,4578.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1758148947285,0.9238,4578.2,4578.1,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758148947688,0.9238,4578.2,4578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148948184,1.1508,4578.2,4577.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758148948390,1.1508,4578.2,4577.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758148948585,1.1508,4578.2,4578.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758148948792,1.1508,4578.2,4577.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758148949185,0.5264,4577.9,4577.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758148949385,0.9238,4577.9,4577.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758148950989,0.9238,4577.9,4577.8,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758148951889,0.227,4578.2,4577.8,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758148952090,0.1526,4578.5,4577.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758148952091,0.9238,4578.5,4578.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758148952293,1.1508,4578.5,4578.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758148953491,1.3034,4578.5,4578.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758148953790,1.8023603,4578.5,4578.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758148953989,1.3034,4578.5,4578.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758148954190,0.5264,4577.8,4577.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758148954399,0.9238,4577.8,4577.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758148954792,0.2657,4577.8,4577.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758148955096,0.9238,4577.8,4577.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1758148956897,0.6631,4577.8,4577.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1758148957093,0.2657,4577.8,4577.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1758148957494,0.5128,4578.5,4578.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758148957796,0.8626,4578.5,4578.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758148957986,1.75085323,4578.5,4578.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758148958487,0.9021,4578.2,4578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148959496,0.9021,4578.2,4578.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758148960995,0.9021,4578.2,4578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148961194,0.9021,4577.6,4577.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758148961398,1.1281,4577.6,4577.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758148962102,5.34656001,4577.6,4577.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758148962498,5.84596052,4577.6,4577.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758148962699,5.62750051,4577.6,4577.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758148963499,0.9021,4577.2,4577.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758148963990,0.9021,4577.2,4577.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758148964191,0.9021,4577.2,4577.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758148964397,1.1291,4577.2,4577.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758148965001,0.3893,4577.5,4577.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758148965303,3.2078,4578.2,4577.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758148965304,0.263,4577.9,4577.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758148965496,0.8793,4577.9,4577.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758148965696,1.6285308,4577.9,4577.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758148966491,0.9021,4577.6,4577.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758148967299,0.9021,4577.6,4577.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758148967597,1.1291,4577.6,4577.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758148968199,0.263,4577.6,4577.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758148968401,0.9021,4578.1,4578.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758148968596,1.1291,4578.1,4578.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758148968797,1.1291,4578.1,4578.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758148970499,0.9021,4578.1,4578.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758148970799,0.3893,4577.9,4577.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758148971101,0.9021,4577.9,4577.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758148972402,0.7398,4577.9,4577.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758148972903,0.7398,4577.9,4577.4,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1758148972904,0.3893,4577.8,4577.4,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1758148973200,0.3893,4577.4,4577.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1758148973395,0.9021,4577.1,4577.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758148974302,0.9021,4577.1,4577.0,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1758148976804,0.9021,4577.1,4577.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758148977510,0.9021,4577.1,4577.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758148977707,0.9021,4577.1,4577.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758148979613,0.9021,4577.1,4577.0,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1758148979806,0.9021,4577.1,4577.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758148980505,0.9021,4577.1,4577.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758148980702,0.263,4577.1,4577.0,1.43486]
["bitfinex-derivatives","ETHF0:USTF0",1758148981209,0.6635,4577.8,4577.7,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1758148981509,1.1506,4577.8,4577.7,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1758148983410,0.9246,4577.8,4577.7,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1758148983712,1.1506,4577.8,4577.7,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1758148985114,0.3982,4577.7,4577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758148985419,1.0789,4577.5,4577.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758148985914,1.0789,4577.5,4577.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1758148987516,1.0789,4577.5,4577.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758148987716,1.0789,4577.5,4577.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758148988412,1.0789,4577.5,4577.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758148988818,1.0789,4577.5,4577.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758148988819,0.9246,4577.5,4577.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758148990615,0.2653,4577.5,4577.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758148990822,0.4913,4577.5,4577.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758148991017,1.2875,4577.5,4577.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758148992019,1.0615,4577.5,4577.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758148992220,1.2875,4577.5,4577.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758148993023,1.0615,4577.5,4577.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758148993217,1.2875,4577.5,4577.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758148994120,1.1424,4577.5,4577.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758148995114,1.2875,4577.5,4577.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758148995316,1.2875,4577.5,4577.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758148996216,1.2875,4577.5,4577.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758148997122,1.2875,4577.5,4577.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758148997323,1.2875,4577.5,4577.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758148997919,1.2875,4577.5,4577.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758148999124,1.2875,4577.5,4577.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758148999516,1.2875,4577.5,4577.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758148999918,1.2875,4577.5,4577.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758149000619,3.2078,4578.3,4577.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758149000825,0.6504,4577.5,4577.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758149001327,1.0414,4577.5,4577.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758149003013,1.0414,4577.5,4577.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758149003219,1.54245159,4577.5,4577.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758149006424,1.73616317,4577.5,4577.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758149006628,1.73616317,4577.5,4577.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758149006828,0.8963,4577.1,4577.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758149007025,1.62335159,4577.1,4577.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758149008623,0.2452,4576.3,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149008828,1.1223,4576.3,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149009219,1.1223,4576.3,4575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149009220,0.1451,4576.0,4575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149009421,0.5053,4575.7,4575.6,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1758149009732,0.8963,4575.7,4575.6,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1758149009935,0.8963,4575.7,4575.6,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758149010232,0.8963,4575.7,4575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149010628,0.8963,4575.7,4575.6,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758149010935,0.8963,4575.7,4575.6,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1758149011125,1.1223,4575.7,4575.6,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1758149011329,1.1223,4575.7,4575.6,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1758149011627,1.0414,4575.5,4575.4,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758149011829,1.54362302,4575.5,4575.4,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758149012230,1.54362302,4575.5,4575.3,0.03972503]
["bitfinex-derivatives","ETHF0:USTF0",1758149012435,1.28532302,4575.4,4575.3,0.03972503]
["bitfinex-derivatives","ETHF0:USTF0",1758149014238,1.28532302,4575.4,4575.3,0.65982503]
["bitfinex-derivatives","ETHF0:USTF0",1758149014239,0.7831,4575.4,4575.3,0.65982503]
["bitfinex-derivatives","ETHF0:USTF0",1758149014643,1.0091,4575.4,4575.3,0.65982503]
["bitfinex-derivatives","ETHF0:USTF0",1758149014832,0.7831,4575.4,4575.3,0.65982503]
["bitfinex-derivatives","ETHF0:USTF0",1758149015141,0.2452,4575.6,4575.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758149015438,3.2078,4575.8,4575.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758149015739,3.4446,4575.8,4575.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758149015940,0.2368,4575.8,4575.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758149016140,0.4628,4575.8,4575.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758149016341,0.226,4575.8,4575.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758149016536,3.4446,4576.3,4576.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758149016741,3.9236,4576.3,4576.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758149017043,4.1932,4576.3,4576.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758149017338,3.6976,4576.3,4576.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758149017541,3.9236,4576.3,4576.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758149017737,3.2078,4576.8,4576.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758149017943,0.2368,4576.6,4576.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758149018144,0.4628,4576.6,4576.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758149018344,0.4628,4576.6,4576.5,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758149018844,0.2368,4577.1,4577.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758149019142,0.9854,4577.1,4577.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758149019338,0.2696,4577.0,4576.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758149019535,0.4898,4576.7,4576.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758149019741,0.7594,4576.2,4576.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758149020047,0.9854,4576.2,4576.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758149021038,0.9854,4576.2,4576.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1758149021242,0.4898,4575.7,4575.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758149021541,0.7158,4575.7,4575.6,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758149022239,0.226,4575.7,4575.6,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758149022640,3.2078,4576.3,4575.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758149022846,0.2368,4576.3,4576.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758149023141,0.226,4576.3,4576.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758149023536,3.2078,4576.8,4576.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758149023736,0.2368,4576.6,4576.5,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758149024644,0.7594,4576.6,4576.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758149024945,0.4898,4576.6,4576.5,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758149025539,0.7594,4576.6,4576.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758149025750,0.7594,4576.6,4576.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758149025948,0.2368,4576.1,4576.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758149026146,0.4628,4576.1,4576.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758149026345,0.9854,4576.1,4576.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758149026540,0.9854,4576.1,4576.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758149027246,0.7158,4576.1,4576.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758149027649,0.7158,4576.1,4576.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758149028153,0.4628,4576.1,4576.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758149028848,0.9854,4576.1,4576.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758149029746,0.7158,4576.1,4576.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758149030250,0.2368,4576.6,4576.5,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758149030439,0.4628,4576.6,4576.5,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758149032152,0.96412085,4576.6,4576.5,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758149033355,0.7158,4576.6,4576.5,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758149033652,1.2173045,4576.6,4576.5,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758149036257,1.41805006,4576.6,4576.5,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758149036656,1.41859554,4576.6,4576.5,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758149038655,1.67819554,4576.6,4576.5,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758149039154,1.67819554,4576.6,4576.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758149039456,1.67834141,4576.6,4576.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758149039859,1.67834141,4576.6,4576.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758149040157,1.41874141,4576.6,4576.5,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758149042551,0.70294141,4576.6,4576.5,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758149042852,0.2596,4577.5,4577.4,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758149042853,3.466,4577.5,4577.4,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758149043162,3.63466947,4577.5,4577.4,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758149043460,3.89286947,4577.5,4577.4,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758149043863,0.45906947,4577.5,4577.4,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758149044056,0.226,4577.5,4577.4,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758149044257,0.42688273,4577.5,4577.4,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758149044453,0.226,4577.5,4577.4,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758149044855,0.226,4577.5,4577.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758149045350,0.377,4578.0,4577.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1758149045556,0.45809088,4577.9,4577.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758149045757,38.6158,4578.2,4578.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758149046059,39.04167467,4578.2,4578.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758149046366,35.634,4578.2,4578.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758149046664,35.408,4578.2,4578.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758149047066,35.634,4578.2,4578.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758149047264,35.408,4578.2,4578.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758149047466,35.634,4578.2,4578.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758149047965,35.408,4578.2,4578.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758149048362,35.634,4578.2,4578.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758149049358,35.408,4578.2,4578.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758149049662,35.634,4578.2,4578.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758149049870,35.634,4578.2,4578.1,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758149051867,35.8755,4578.2,4578.1,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758149052068,36.2457,4578.2,4578.1,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758149052564,36.4865,4578.2,4578.1,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758149054269,36.4865,4578.2,4578.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1758149058372,36.2605,4578.2,4578.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1758149058574,36.4865,4578.2,4578.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1758149061777,36.4865,4578.2,4578.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758149061970,36.4865,4578.2,4578.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1758149063580,36.2605,4578.2,4578.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1758149063772,36.4865,4578.2,4578.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1758149064874,0.4823,4577.7,4577.6,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1758149065076,1.0785,4577.7,4577.6,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1758149067177,1.0785,4577.7,4577.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758149067178,1.57954738,4577.7,4577.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758149070680,1.57954738,4577.7,4577.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758149070877,3.2078,4577.9,4577.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758149071178,0.226,4577.7,4577.6,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758149071974,0.226,4577.7,4577.6,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758149072775,35.7782,4578.2,4577.6,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758149072975,1.77806259,4578.1,4578.0,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758149073178,1.40786259,4578.1,4578.0,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758149073680,1.77806259,4578.1,4578.0,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758149074569,0.98191044,4578.1,4578.0,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758149074776,0.8525,4577.7,4577.6,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758149074978,0.7083,4577.7,4577.6,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758149075276,0.7083,4577.7,4577.6,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758149075477,1.0785,4577.7,4577.6,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758149077481,0.7083,4577.7,4577.6,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758149078080,0.4675,4577.7,4577.6,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1758149078280,0.226,4577.7,4577.6,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1758149080477,0.1760917,4578.9,4577.6,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1758149080478,3.6996,4579.2,4579.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758149080782,4.97319004,4579.2,4579.1,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758149081483,4.74719004,4579.2,4579.1,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758149081683,4.97319004,4579.2,4579.1,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758149082582,4.97319004,4579.2,4579.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1758149083387,4.77636184,4579.2,4579.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1758149084081,0.4918,4578.6,4578.5,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758149084280,0.7178,4578.6,4578.5,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758149088093,0.4799,4578.6,4578.5,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758149089686,1.0679,4578.6,4578.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1758149089893,0.3501,4578.0,4577.5,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758149090087,0.2539,4577.6,4577.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1758149090282,0.2539,4577.6,4577.5,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758149090590,0.226,4577.9,4577.5,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758149090788,0.2539,4577.7,4577.6,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758149093202,0.226,4577.9,4577.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1758149093404,0.4799,4577.9,4577.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1758149093604,0.4799,4577.9,4577.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758149094007,1.0679,4577.9,4577.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758149094201,0.7178,4577.9,4577.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758149094401,0.604,4577.6,4577.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758149094602,0.2539,4577.6,4577.5,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758149100909,0.8533,4577.6,4577.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1758149101608,0.226,4577.6,4577.5,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1758149101804,0.3661,4578.0,4577.5,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1758149102013,0.72650504,4577.9,4577.8,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1758149102215,0.96080504,4577.9,4577.8,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1758149102609,38.9709,4578.9,4577.9,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1758149102805,39.4385,4578.9,4578.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758149103010,35.397,4578.9,4578.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758149103412,35.623,4578.9,4578.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758149104117,35.397,4578.9,4578.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758149104417,35.8573,4578.9,4578.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758149104717,36.4567,4578.9,4578.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1758149105009,36.4567,4578.9,4578.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758149105218,36.4567,4578.9,4578.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758149105413,36.4567,4578.9,4578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149105414,0.8337,4578.8,4578.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1758149105825,0.4645,4578.2,4578.1,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758149106117,1.0547,4578.2,4577.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758149106306,1.0547,4578.2,4578.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758149106814,0.9692,4578.0,4577.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758149107211,0.9692,4578.0,4577.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758149107517,0.9692,4578.0,4577.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758149107914,5.18764001,4578.0,4577.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758149108118,0.8287,4577.4,4576.6,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758149108417,1.0547,4577.4,4577.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1758149108617,0.8287,4577.4,4577.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758149108815,1.0547,4577.4,4577.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758149109018,0.8287,4577.4,4577.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758149109314,1.0547,4577.4,4577.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758149109821,0.8287,4577.4,4577.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758149110023,0.2367,4577.4,4577.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758149110222,0.4627,4577.4,4577.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758149110611,0.2367,4577.4,4577.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758149111118,0.4627,4577.4,4577.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758149111320,1.0547,4577.4,4577.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758149114123,1.0547,4577.4,4577.3,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1758149114514,0.8287,4577.4,4577.3,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1758149114718,1.0547,4577.4,4577.3,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1758149115725,1.55404868,4577.4,4577.3,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758149116122,5.55404868,4577.4,4576.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758149116424,0.8287,4576.6,4576.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758149116613,1.0547,4576.6,4576.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758149116819,0.2367,4576.1,4576.0,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1758149117021,1.0547,4576.1,4576.0,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1758149117328,1.0547,4576.1,4576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149118026,1.0547,4576.1,4576.0,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1758149119431,1.0547,4576.1,4576.0,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758149119631,0.8287,4575.7,4575.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758149119830,1.0547,4575.7,4575.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758149120328,3.572,4576.9,4576.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758149120518,0.73568097,4576.8,4576.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758149120722,0.96168097,4576.8,4576.7,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1758149120922,1.75188742,4577.0,4576.7,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1758149121128,0.226,4576.9,4576.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758149121626,0.2367,4576.4,4576.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758149121827,0.4627,4576.4,4576.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758149122024,0.3642,4576.8,4576.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1758149122229,0.226,4576.7,4576.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758149122424,35.7632,4577.1,4576.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758149122629,35.9999,4577.1,4577.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758149122820,36.4537,4577.1,4577.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758149123228,35.6357,4577.1,4577.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758149123431,35.8617,4577.1,4577.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758149124229,36.2259,4577.1,4577.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758149125837,35.9999,4577.1,4577.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758149126036,36.2249,4577.1,4577.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758149126234,36.4527,4577.1,4577.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758149126430,0.4645,4576.7,4576.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758149126738,1.0537,4576.7,4576.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758149127231,0.1405,4577.0,4576.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758149127232,0.3642,4576.9,4576.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758149127536,0.3642,4576.7,4576.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758149127734,0.225,4576.8,4576.5,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758149127929,0.8287,4576.6,4576.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758149128240,0.8287,4576.6,4576.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758149128431,0.8287,4576.6,4576.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758149129637,0.8287,4576.6,4576.5,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758149129937,0.225,4576.6,4576.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758149130237,0.225,4576.6,4576.5,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758149132331,35.399,4577.1,4576.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758149132636,0.4617,4577.0,4576.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758149133139,0.2367,4577.0,4576.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758149133440,1.0537,4577.0,4576.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758149134445,35.6357,4577.1,4577.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758149134740,36.3600387,4577.1,4577.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758149134940,36.7242387,4577.1,4577.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758149135335,36.92754982,4577.1,4577.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758149135532,37.15534982,4577.1,4577.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758149136541,1.75634982,4577.1,4577.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758149137240,1.75634982,4577.1,4577.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758149141139,0.8477,4576.9,4576.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1758149141334,1.3470387,4576.9,4576.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758149141841,0.8477,4576.3,4576.2,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758149142036,1.0727,4576.3,4576.2,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758149142237,1.0727,4576.3,4576.2,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758149142437,1.0727,4576.3,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149142634,1.0727,4576.3,4575.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1758149142841,0.8477,4575.8,4575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149143140,1.0727,4575.8,4575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149143336,0.1391,4575.5,4575.3,0.03972503]
["bitfinex-derivatives","ETHF0:USTF0",1758149143540,1.0727,4575.4,4575.3,0.26502503]
["bitfinex-derivatives","ETHF0:USTF0",1758149144733,1.0727,4575.4,4575.3,0.62902503]
["bitfinex-derivatives","ETHF0:USTF0",1758149146438,0.1391,4575.0,4574.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758149146646,0.8477,4574.8,4574.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758149146831,1.34788765,4574.8,4574.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758149147036,0.8477,4574.3,4574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149147236,0.4793,4573.3,4573.2,0.24716677]
["bitfinex-derivatives","ETHF0:USTF0",1758149147538,0.7043,4573.3,4573.2,0.49206677]
["bitfinex-derivatives","ETHF0:USTF0",1758149147949,0.7043,4573.3,4573.2,0.85606677]
["bitfinex-derivatives","ETHF0:USTF0",1758149148151,1.0727,4573.3,4573.2,0.85606677]
["bitfinex-derivatives","ETHF0:USTF0",1758149148946,1.0727,4573.3,4573.2,0.24716677]
["bitfinex-derivatives","ETHF0:USTF0",1758149149145,1.0727,4573.3,4573.2,0.85606677]
["bitfinex-derivatives","ETHF0:USTF0",1758149149455,1.0727,4573.3,4573.2,0.61116677]
["bitfinex-derivatives","ETHF0:USTF0",1758149149738,1.0727,4573.3,4573.2,0.02186677]
["bitfinex-derivatives","ETHF0:USTF0",1758149149941,1.0727,4573.3,4573.2,0.61116677]
["bitfinex-derivatives","ETHF0:USTF0",1758149150140,1.0727,4573.3,4573.2,0.85606677]
["bitfinex-derivatives","ETHF0:USTF0",1758149150534,0.8477,4573.3,4573.2,0.85606677]
["bitfinex-derivatives","ETHF0:USTF0",1758149150740,1.0727,4573.3,4573.2,0.85606677]
["bitfinex-derivatives","ETHF0:USTF0",1758149151040,0.225,4573.3,4573.2,0.85606677]
["bitfinex-derivatives","ETHF0:USTF0",1758149151244,3.2078,4574.4,4573.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758149151245,0.225,4573.5,4573.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1758149151446,0.4719,4573.6,4573.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758149152642,1.0727,4573.6,4573.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758149153043,1.0727,4573.6,4573.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758149153940,0.7043,4573.6,4573.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758149155052,0.8477,4574.4,4574.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758149155254,1.0727,4574.4,4574.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1758149155746,1.0727,4574.4,4574.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758149156347,35.7754,4574.8,4574.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758149156547,35.7754,4574.8,4574.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758149156548,0.225,4574.7,4574.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758149156743,1.0727,4574.7,4574.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1758149157855,1.0727,4574.7,4574.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758149158653,3.2078,4575.9,4574.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758149158847,3.2078,4575.9,4575.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758149158848,0.8254,4575.4,4575.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758149160148,3.5638,4575.9,4575.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1758149160354,3.5638,4575.9,4575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149160355,0.4579,4575.8,4575.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758149160646,0.356,4575.7,4575.2,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758149160848,0.2329,4575.7,4575.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758149161042,0.4579,4575.7,4575.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758149161246,1.0504,4575.7,4575.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758149163147,0.2329,4575.7,4575.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758149163349,35.421,4576.4,4576.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1758149163555,0.6944,4576.3,4576.2,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758149163749,1.0504,4576.3,4576.2,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1758149164747,1.0504,4576.3,4576.2,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758149165458,1.0504,4576.3,4576.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1758149167246,1.0504,4576.3,4576.2,0.84982827]
["bitfinex-derivatives","ETHF0:USTF0",1758149168057,1.0504,4576.3,4576.2,0.27352827]
["bitfinex-derivatives","ETHF0:USTF0",1758149168257,0.8254,4576.3,4576.2,0.87222827]
["bitfinex-derivatives","ETHF0:USTF0",1758149168458,1.0504,4576.3,4576.2,0.87222827]
["bitfinex-derivatives","ETHF0:USTF0",1758149168857,1.0504,4576.3,4576.2,0.27352827]
["bitfinex-derivatives","ETHF0:USTF0",1758149169755,1.0504,4576.3,4576.2,0.87222827]
["bitfinex-derivatives","ETHF0:USTF0",1758149171264,1.0504,4576.3,4576.2,0.27352827]
["bitfinex-derivatives","ETHF0:USTF0",1758149171956,1.0504,4576.3,4576.2,0.03002827]
["bitfinex-derivatives","ETHF0:USTF0",1758149173760,0.8254,4576.3,4576.2,0.25982827]
["bitfinex-derivatives","ETHF0:USTF0",1758149173965,1.0504,4576.3,4576.2,0.25982827]
["bitfinex-derivatives","ETHF0:USTF0",1758149174562,1.0504,4576.3,4576.2,0.03002827]
["bitfinex-derivatives","ETHF0:USTF0",1758149176063,1.22575087,4576.3,4576.2,0.03002827]
["bitfinex-derivatives","ETHF0:USTF0",1758149176764,1.0504,4576.3,4576.2,0.03002827]
["bitfinex-derivatives","ETHF0:USTF0",1758149178564,0.4711,4575.6,4575.5,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758149178755,1.0417,4575.6,4575.5,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758149178960,1.0417,4575.6,4575.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758149179162,1.0417,4575.6,4575.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758149180362,1.0417,4575.6,4575.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1758149180665,3.2078,4575.9,4575.5,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1758149180863,0.225,4575.8,4575.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758149181067,0.4599,4575.8,4575.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758149181469,1.0417,4575.8,4575.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758149181670,1.0417,4575.8,4575.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758149181961,1.0417,4575.8,4575.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758149182164,1.0417,4575.8,4575.5,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758149182763,0.8167,4575.6,4575.5,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758149182964,1.75099068,4575.6,4575.5,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758149183664,1.52610725,4575.6,4575.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758149183866,0.8167,4575.6,4575.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758149184172,1.0417,4575.6,4575.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758149184770,1.0417,4575.6,4575.5,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758149185265,1.75209688,4575.6,4575.5,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758149185765,1.52709688,4575.6,4575.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758149185978,1.0417,4575.6,4575.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758149186274,1.75237714,4575.6,4575.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758149186566,1.75237714,4575.6,4575.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758149187076,1.75237714,4575.6,4575.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758149187559,1.75237714,4575.6,4575.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758149187760,1.40677714,4575.6,4575.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758149187967,0.67044793,4575.6,4575.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758149188169,1.1708019,4575.6,4575.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758149188472,1.7526019,4575.6,4575.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758149188770,1.7526019,4575.6,4575.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758149189368,1.7526019,4575.6,4575.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758149189568,1.75270539,4575.6,4575.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758149190566,1.40710539,4575.6,4575.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758149190973,1.75270539,4575.6,4575.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758149191671,0.94590539,4575.6,4575.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758149191877,0.93600539,4575.6,4575.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758149192072,1.17090539,4575.6,4575.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758149192278,1.51650539,4575.6,4575.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758149194375,0.94590539,4575.6,4575.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758149194580,0.93600539,4575.6,4575.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758149195278,0.43565142,4575.6,4575.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758149195479,3.5534,4576.0,4575.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758149195680,1.15491087,4575.9,4575.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758149195878,1.50781087,4575.9,4575.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758149196082,1.75078044,4575.9,4575.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758149197782,1.75078044,4575.9,4575.8,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1758149198478,35.421,4576.4,4575.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1758149198680,35.421,4576.4,4576.3,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758149198980,36.218,4576.4,4576.3,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758149199281,36.461,4576.4,4576.3,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1758149199478,36.461,4576.4,4576.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1758149199479,37.17229735,4576.4,4576.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1758149199671,36.236,4576.4,4576.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758149199872,36.461,4576.4,4576.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758149201183,1.04,4576.4,4576.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758149202487,1.04,4576.4,4576.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1758149202688,1.04,4576.4,4576.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1758149203187,1.04,4576.4,4576.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1758149203391,1.04,4576.4,4576.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758149204885,0.815,4576.4,4576.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1758149205088,1.04,4576.4,4576.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1758149205393,1.04,4576.4,4576.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1758149205800,1.04,4576.4,4576.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758149206594,1.04,4576.4,4576.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1758149207202,1.04,4576.4,4576.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1758149207797,1.04,4576.4,4576.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758149208499,1.04,4576.4,4576.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1758149208898,1.04,4576.4,4576.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1758149209100,0.815,4576.4,4576.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758149209401,1.04,4576.4,4576.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1758149210505,1.04,4576.4,4576.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1758149210998,0.4441,4576.9,4576.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758149211208,1.04,4576.9,4576.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758149212003,1.04,4576.9,4576.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1758149213999,1.04,4576.9,4576.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1758149217300,35.7669,4577.4,4576.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758149217605,0.4621,4577.2,4577.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758149217807,0.815,4577.2,4577.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758149218006,0.815,4577.2,4577.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1758149218506,1.04,4577.2,4577.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1758149220499,0.815,4577.2,4577.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1758149220695,0.2191,4577.2,4577.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758149220901,0.4441,4577.2,4577.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758149221113,0.225,4577.2,4577.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758149222193,0.5633,4578.0,4577.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758149222404,0.4482,4578.0,4577.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758149222605,0.4551,4578.0,4577.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758149222804,0.4482,4578.0,4577.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758149223000,3.431,4578.3,4578.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758149223205,3.4328,4578.3,4578.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758149223407,0.4482,4578.3,4578.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758149224201,0.4482,4578.3,4578.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758149224403,0.5633,4578.3,4578.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758149224606,0.4482,4578.3,4578.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758149225504,0.2232,4578.3,4578.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758149225702,0.4482,4578.3,4578.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758149226303,0.2232,4578.3,4578.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758149226504,1.0264,4578.3,4578.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758149227608,0.2232,4578.3,4578.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758149227909,0.2154,4578.7,4578.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758149228211,0.4404,4578.7,4578.6,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758149228705,3.2078,4581.0,4579.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758149228902,1.50079993,4580.9,4580.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758149229104,0.5788,4580.5,4580.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758149229404,1.126,4580.5,4580.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758149229701,0.7938,4580.1,4580.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758149229908,1.0188,4580.1,4580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149230107,1.0188,4580.1,4579.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758149230108,0.9251,4579.5,4579.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758149231001,0.9251,4579.5,4579.4,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1758149231206,0.9251,4579.5,4579.4,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1758149231402,0.225,4579.8,4579.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758149231706,0.2154,4580.4,4580.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758149231912,0.7867,4580.4,4580.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758149232306,1.0188,4580.4,4580.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758149233407,1.0188,4580.4,4580.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758149233615,1.0188,4580.4,4579.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758149234702,0.2154,4580.2,4580.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758149238116,0.2342,4580.4,4580.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758149238312,0.2342,4580.4,4580.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758149239205,0.2154,4580.4,4580.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758149239412,0.4404,4580.4,4580.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758149239811,0.225,4580.4,4580.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758149240014,0.2746,4581.0,4580.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758149240212,0.225,4580.9,4580.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758149240414,0.4475,4580.6,4580.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758149241119,0.4475,4580.6,4580.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758149241417,0.6725,4580.6,4580.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758149242916,0.4475,4580.2,4580.1,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1758149243115,0.4475,4580.2,4580.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758149243316,0.4475,4580.2,4580.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758149243317,0.4404,4580.6,4580.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758149243517,3.2078,4580.7,4580.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758149243718,3.2078,4580.7,4580.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758149243919,3.4328,4580.7,4580.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758149244316,3.8803,4580.7,4580.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758149244621,0.9471,4580.7,4580.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758149245123,0.9471,4580.7,4580.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1758149247817,4.1549,4580.7,4580.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758149248318,4.37755902,4580.7,4580.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758149248518,0.6725,4580.7,4580.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758149249517,3.2078,4581.3,4580.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758149249818,0.2154,4581.6,4581.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758149250020,0.4404,4581.6,4581.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758149250320,0.93768025,4581.6,4581.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758149251112,0.49728025,4581.6,4581.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758149251316,0.72228025,4581.6,4581.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758149251618,0.93768025,4581.6,4581.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758149251816,1.44438025,4581.6,4581.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758149252019,0.7221,4581.2,4581.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1758149252324,0.6725,4581.2,4581.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758149252912,0.4404,4581.2,4581.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758149253116,1.44472313,4581.2,4581.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758149253319,0.7221,4581.0,4580.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758149253519,1.21972313,4581.0,4580.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758149253722,1.21972313,4581.0,4580.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758149254113,0.94512313,4581.0,4580.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758149254320,0.94512313,4581.0,4580.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758149254518,0.72162313,4581.0,4580.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758149254715,0.49762313,4581.0,4580.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758149254920,0.224,4581.0,4580.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758149255220,0.2746,4581.8,4581.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758149255428,0.7221,4581.8,4581.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1758149255624,0.72224108,4581.8,4581.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1758149255924,0.95164108,4581.8,4581.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1758149256114,1.46054108,4581.8,4581.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1758149256320,1.18354108,4581.8,4581.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758149256520,0.7383,4581.6,4581.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758149256737,1.23654108,4581.6,4581.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758149257031,0.95954108,4581.6,4581.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758149257217,0.95954108,4581.6,4581.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1758149258923,1.23654108,4581.6,4581.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758149259217,0.4613,4581.2,4581.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758149259418,0.95164108,4581.2,4581.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1758149259813,0.72224108,4581.2,4581.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1758149260019,0.49824108,4581.2,4581.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1758149260226,0.72857099,4581.8,4581.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758149260530,0.91198241,4581.8,4581.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1758149260827,1.14138241,4581.8,4581.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1758149261429,0.91738241,4581.8,4581.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1758149261629,1.14138241,4581.8,4581.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1758149262122,1.37328241,4581.8,4581.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1758149262326,1.65028241,4581.8,4581.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758149263030,1.37328241,4581.8,4581.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1758149263222,1.37328241,4581.8,4581.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758149263427,1.65028241,4581.8,4581.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1758149263622,0.7383,4581.6,4581.0,3.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758149263822,0.4613,4581.2,4581.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758149264130,0.7383,4581.0,4580.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758149264429,1.23747099,4581.0,4580.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758149264629,0.96047099,4581.0,4580.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758149264822,0.96047099,4581.0,4580.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758149265221,0.9604587,4581.0,4580.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758149267034,0.4991587,4581.0,4580.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758149267728,0.7285587,4581.0,4580.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758149269232,0.7285587,4581.0,4580.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758149269233,1.2374587,4581.0,4580.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758149269432,0.9604587,4581.0,4580.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758149270833,0.9604587,4581.0,4580.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758149271034,1.2374587,4581.0,4580.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758149271237,0.9604587,4581.0,4580.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758149271537,0.9604587,4581.0,4580.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758149272339,1.2374587,4581.0,4580.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758149272935,1.2374587,4581.0,4580.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758149273135,0.9604587,4581.0,4580.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758149273638,1.1844587,4581.0,4580.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758149273941,0.9604587,4581.0,4580.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758149274132,1.1844587,4581.0,4580.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758149274436,0.9604587,4581.0,4580.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758149274635,1.4614587,4581.0,4580.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1758149275430,1.5529587,4581.0,4580.9,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758149275839,1.74388842,4581.0,4580.9,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758149276039,0.69008842,4581.0,4580.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758149276226,0.4991587,4581.0,4580.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758149276434,0.7231587,4581.0,4580.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758149276739,0.7231587,4581.0,4580.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1758149276740,0.224,4581.0,4580.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1758149277232,39.0681,4581.9,4581.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1758149277426,36.77503112,4581.9,4581.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1758149277832,36.55103112,4581.9,4581.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1758149278038,36.31373112,4581.9,4581.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1758149278437,36.54313112,4581.9,4581.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1758149278638,36.77503112,4581.9,4581.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1758149279040,37.04303112,4581.9,4581.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758149279439,37.04303112,4581.9,4581.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758149279639,36.77503112,4581.9,4581.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758149279840,36.77503112,4581.9,4581.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758149281740,36.55103112,4581.9,4581.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758149281937,37.04303112,4581.9,4581.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758149282337,37.04299213,4581.9,4581.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758149282538,36.77499213,4581.9,4581.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758149283843,36.55099213,4581.9,4581.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758149284043,36.77499213,4581.9,4581.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758149287240,37.04019213,4581.9,4581.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758149287742,37.04019213,4581.9,4581.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758149288351,37.04019213,4581.9,4581.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758149289351,37.04019213,4581.9,4581.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758149289643,37.04019213,4581.9,4581.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758149289844,0.4492,4581.7,4581.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758149290146,1.21417709,4581.7,4581.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758149290340,1.43817709,4581.7,4581.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758149290648,0.3806,4580.7,4580.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758149290846,0.514,4580.7,4580.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758149291040,3.3528,4581.3,4581.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149291239,4.27708743,4581.3,4581.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149291739,0.92428743,4581.3,4581.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149291944,1.01661706,4581.3,4581.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149292248,0.87161706,4581.3,4581.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149292542,0.72661706,4581.3,4581.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149292846,0.224,4581.3,4581.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149293844,3.3528,4581.8,4581.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149294046,4.05298089,4581.8,4581.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149294236,4.27698089,4581.8,4581.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149294437,4.05298089,4581.8,4581.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149294743,0.92418089,4581.8,4581.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149294942,0.72654259,4581.8,4581.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149295240,3.4978,4582.3,4582.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758149295441,3.91939524,4582.3,4582.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758149295641,0.3806,4582.1,4582.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758149295945,0.0906,4582.0,4581.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758149296144,0.19761067,4581.9,4581.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149296338,3.4978,4582.3,4582.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149296646,3.91940739,4582.3,4582.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149297645,0.71160739,4582.3,4582.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149297844,0.514,4582.3,4582.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149298346,0.29,4582.3,4582.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149299048,0.514,4582.3,4582.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149299235,0.29,4582.3,4582.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149299539,0.514,4582.3,4582.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149300042,3.7218,4582.3,4582.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149300234,3.5503496,4582.3,4582.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149300435,1.96151946,4585.1,4582.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149300436,3.2078,4582.8,4582.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149300646,0.71152971,4582.7,4582.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758149300843,0.80212971,4582.7,4582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149301049,3.2078,4582.3,4582.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149301350,3.4978,4582.8,4582.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149301650,3.69534768,4582.8,4582.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149301844,3.91934768,4582.8,4582.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758149302045,3.91934768,4582.8,4582.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149302244,3.69534415,4582.8,4582.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149302549,3.91934415,4582.8,4582.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149303151,3.69534415,4582.8,4582.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149303345,3.91934415,4582.8,4582.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149303537,3.62934415,4582.8,4582.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149304137,0.022,4583.2,4583.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758149304337,0.022,4583.2,4583.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149304649,0.391,4583.2,4583.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149305044,0.536,4583.2,4583.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149305241,0.536,4583.2,4583.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758149305544,0.73342229,4583.2,4583.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758149305749,0.57802229,4583.1,4583.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758149306046,0.48742229,4583.1,4583.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758149306243,0.80202229,4583.1,4583.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758149306549,0.71142229,4583.1,4582.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758149306746,0.29,4582.7,4582.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758149306948,0.514,4582.7,4582.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149307347,1.01381123,4582.7,4582.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149308549,0.022,4583.2,4582.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149308746,0.167,4583.2,4583.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149309047,0.89016108,4583.2,4583.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149311046,1.03516108,4583.2,4583.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149311553,0.89016108,4583.2,4583.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149311943,0.52116108,4583.2,4583.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149312244,4.002,4583.8,4583.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758149312439,0.7942,4583.4,4583.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758149312643,3.2078,4583.8,4583.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149312846,0.5723,4583.6,4583.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758149313048,0.64641971,4583.5,4583.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149313248,0.99141971,4583.5,4583.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149313452,0.7942,4583.5,4583.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149314252,0.7942,4583.5,4583.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758149315041,0.4513,4583.8,4583.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758149315353,0.4513,4583.8,4583.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758149315354,4.64145376,4583.8,4583.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758149315555,1.19777376,4583.7,4583.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758149315757,0.6725,4583.7,4583.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758149315951,0.2303,4583.2,4583.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149316252,0.4543,4583.2,4583.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1758149317052,0.2303,4583.2,4583.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1758149317252,0.4543,4583.2,4583.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1758149317957,0.224,4583.2,4583.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1758149318155,3.2078,4583.8,4583.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1758149318358,0.42757211,4583.7,4583.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149318559,0.65157211,4583.7,4583.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149319160,0.42757211,4583.7,4583.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149319361,0.65157211,4583.7,4583.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149319556,3.2078,4583.8,4583.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149319763,3.4381,4584.4,4584.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149319953,3.2078,4584.4,4584.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149320155,3.6621,4584.4,4584.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149320857,4.2113,4584.4,4584.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149321363,4.2113,4584.4,4584.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758149322054,3.8833,4584.4,4584.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758149322252,0.7795,4584.2,4584.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758149322454,0.2303,4584.2,4584.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149322658,3.2078,4584.4,4584.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758149322854,3.2078,4584.4,4584.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149323059,3.4381,4584.4,4584.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149323362,3.4318,4584.4,4584.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149323958,3.2078,4584.9,4584.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149324163,0.035,4585.0,4584.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149324164,0.2653,4585.0,4584.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149324358,0.75525578,4585.0,4584.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149324561,0.035,4585.0,4584.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149324763,0.259,4585.0,4584.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149325261,1.53453026,4585.0,4584.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149325464,1.32333026,4585.0,4584.2,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758149325664,0.4515,4584.3,4584.2,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1758149325856,0.4543,4584.3,4584.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149326061,0.6755,4584.3,4584.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149326364,1.0035,4584.3,4584.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149326564,0.6755,4584.3,4584.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149328663,0.6755,4584.3,4584.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758149328664,1.0035,4584.3,4584.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758149328864,0.4515,4583.8,4583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149329062,1.0035,4583.7,4583.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758149329661,1.0035,4583.7,4583.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149329967,1.0035,4583.7,4583.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758149330168,0.7795,4583.3,4583.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758149330369,1.0035,4583.3,4583.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758149330565,1.0035,4583.3,4583.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149331374,0.224,4583.3,4583.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149331668,3.2078,4584.3,4584.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758149331873,0.035,4585.0,4584.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758149332070,0.035,4585.0,4584.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149332071,0.91724187,4584.9,4584.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149332268,0.72010789,4584.9,4584.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149332470,0.49610789,4584.9,4584.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149332666,0.035,4585.0,4584.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149332870,0.035,4585.0,4584.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149333167,0.4893,4585.0,4584.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149333376,0.7105,4585.0,4584.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149334176,0.4893,4585.0,4584.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149334385,0.035,4585.0,4584.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149334577,0.259,4585.0,4584.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149334779,0.4893,4585.0,4584.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149334980,1.0385,4585.0,4584.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149335180,0.259,4585.0,4584.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149335480,0.4893,4585.0,4584.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149336476,0.2653,4585.0,4584.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149336683,0.4903,4585.0,4584.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149337071,0.2653,4585.0,4584.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149337272,0.26,4585.0,4584.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149338380,0.035,4585.0,4584.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758149338686,3.6577,4586.1,4586.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758149338873,4.37801281,4586.1,4586.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758149339081,4.48691281,4586.1,4586.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758149339384,4.37801281,4586.1,4586.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758149339887,4.71191281,4586.1,4586.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758149340087,4.48691281,4586.1,4586.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758149340279,4.71091281,4586.1,4586.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758149340782,4.71091281,4586.1,4586.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758149341183,4.90788816,4586.1,4586.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758149341479,4.48691281,4586.1,4586.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758149341686,4.71091281,4586.1,4586.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758149342086,4.71091281,4586.1,4585.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758149342087,0.4499,4585.9,4585.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758149342281,1.27911281,4585.9,4585.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758149342489,1.27911281,4585.9,4585.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758149343487,1.27911281,4585.9,4585.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758149344283,1.27911281,4585.9,4585.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758149346687,1.27911281,4585.9,4585.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758149347280,1.27911281,4585.9,4585.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758149347480,1.16921281,4585.9,4585.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758149347888,1.50611281,4585.9,4585.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758149348680,1.16921281,4585.9,4585.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758149349385,1.50642398,4585.9,4585.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758149350491,0.94552398,4585.9,4585.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758149350692,1.16952398,4585.9,4585.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758149351587,0.94552398,4585.9,4585.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758149351788,0.94742398,4585.9,4585.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758149352294,0.49562398,4585.9,4585.8,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758149352488,0.224,4585.9,4585.8,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758149352688,0.72780345,4586.2,4585.8,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758149352888,0.224,4586.1,4586.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758149353290,0.72780345,4586.2,4586.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758149353492,0.72780345,4586.2,4586.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149353693,0.95180345,4586.2,4586.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149355094,1.16820345,4586.2,4586.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149355397,0.95180345,4586.2,4586.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149355888,1.16820345,4586.2,4586.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149356290,1.39500345,4586.2,4586.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149356592,0.7801,4586.0,4585.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758149356792,0.7801,4585.9,4585.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758149356984,0.7801,4585.9,4585.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758149357592,3.93560345,4586.2,4585.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758149357791,0.224,4586.1,4586.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758149358098,0.4404,4586.1,4586.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758149359094,0.72780345,4586.2,4586.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758149359300,0.72780345,4586.2,4586.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149359799,0.95180345,4586.2,4586.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149360095,1.73190345,4586.2,4585.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758149360301,0.7801,4586.0,4585.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758149360499,0.4432,4586.0,4585.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149360896,0.2164,4586.0,4585.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149361199,0.4404,4586.0,4585.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149361500,0.72780345,4586.2,4586.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149361701,0.95180345,4586.2,4586.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149362602,1.22439599,4586.2,4586.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149362796,0.72780345,4586.2,4586.1,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1758149362997,0.7801,4587.2,4587.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758149363203,1.69816962,4587.2,4586.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758149363402,0.4432,4586.7,4586.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149363601,1.27661822,4586.7,4586.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149363900,1.16371822,4586.7,4586.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149364403,0.6672,4586.7,4586.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149364702,0.4432,4586.7,4586.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149364904,0.6672,4586.7,4586.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149365899,0.2164,4586.7,4586.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149366093,0.3369,4587.0,4586.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758149366292,0.2164,4586.8,4586.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149366498,0.93659451,4586.8,4586.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149368406,0.4404,4586.8,4586.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149368597,0.2164,4586.8,4586.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149369000,0.4404,4586.8,4586.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149370104,0.2164,4586.8,4586.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149371408,0.7801,4586.8,4586.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149372108,0.4432,4586.8,4586.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149373606,0.7801,4586.8,4586.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149374195,0.224,4586.9,4586.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149374401,0.224,4586.9,4586.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149374900,0.4404,4586.9,4586.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149375505,0.2164,4586.9,4586.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149375995,0.4432,4586.9,4586.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758149376201,0.7684,4586.9,4586.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758149378200,0.4432,4586.9,4586.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1758149378405,0.7605,4586.7,4586.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758149378605,0.7605,4586.7,4586.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758149382311,0.7605,4586.7,4586.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758149382710,0.9320605,4586.7,4586.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1758149382909,1.2572605,4586.6,4586.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758149383508,1.2572605,4586.6,4586.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758149384310,1.4812605,4586.6,4586.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1758149384707,0.1168,4586.5,4585.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758149384912,0.3252,4585.6,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149385112,0.4353,4585.4,4585.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758149385516,0.4353,4585.4,4585.3,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758149386311,0.224,4585.6,4585.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758149386612,0.6593,4585.6,4585.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758149387115,0.9845,4585.6,4585.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758149387914,1.48131422,4585.6,4585.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758149388115,1.48131422,4585.6,4585.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758149388116,0.3252,4585.5,4585.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758149388319,0.7605,4585.3,4585.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758149388517,0.7605,4585.3,4585.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758149388518,0.4353,4585.3,4585.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758149388923,0.2197,4585.3,4585.2,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758149389116,0.7689,4585.6,4585.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758149389317,0.5449,4585.6,4585.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758149389817,0.7689,4585.6,4585.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758149390924,0.2197,4585.6,4585.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758149391218,0.9845,4585.6,4585.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758149391417,0.9845,4585.6,4585.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758149391721,0.9845,4585.6,4585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149391926,0.7605,4585.4,4585.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758149392122,0.3252,4585.3,4585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149392324,0.7605,4585.3,4585.2,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758149392926,0.7605,4585.3,4585.2,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758149393622,0.7605,4585.3,4585.2,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758149395223,0.4353,4585.3,4585.2,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758149395817,0.4437,4585.3,4585.2,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758149397038,0.3252,4586.1,4585.2,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758149397222,0.97857,4586.1,4586.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758149397527,1.25649171,4586.1,4586.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758149397823,1.48049171,4586.1,4586.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758149398026,0.49599171,4586.1,4586.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758149398225,35.33,4586.5,4586.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758149398424,35.554,4586.5,4586.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758149398626,35.554,4586.5,4586.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758149400221,36.287,4586.5,4586.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758149400426,35.7707,4586.5,4586.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758149400628,35.554,4586.5,4586.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758149400828,35.7549,4586.5,4586.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758149401030,36.287,4586.5,4586.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758149401329,35.82739988,4586.5,4586.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758149401532,35.5467,4586.5,4586.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758149401724,35.554,4586.5,4586.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758149403134,35.33,4586.5,4586.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758149403327,35.554,4586.5,4586.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758149403725,35.7707,4586.5,4586.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758149404128,0.2167,4587.1,4587.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1758149404536,0.4407,4587.1,4587.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1758149404731,0.6489,4587.1,4587.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1758149404930,0.957,4587.1,4586.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758149405535,0.957,4587.1,4586.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758149405932,0.4238,4586.6,4586.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758149406131,0.974,4586.6,4586.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758149406326,0.6478,4586.6,4586.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758149406537,0.224,4586.6,4586.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758149406931,0.436,4586.6,4586.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758149407340,0.974,4586.6,4586.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758149409336,0.974,4586.6,4586.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758149409534,0.6478,4586.6,4586.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758149409734,0.75,4586.5,4586.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758149410230,0.75,4586.5,4586.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758149411229,0.75,4586.5,4586.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758149411634,0.75,4586.5,4586.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758149411836,0.75,4587.1,4587.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758149412043,1.47158826,4587.1,4587.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758149412443,1.47158826,4587.1,4587.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1758149412745,1.47158826,4587.1,4587.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758149413041,0.70958826,4587.1,4587.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758149413236,0.72158826,4587.1,4587.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758149413437,0.224,4587.1,4587.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758149413635,0.436,4587.1,4587.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758149414342,0.212,4587.1,4587.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758149414636,3.2078,4587.7,4587.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758149414844,0.72146536,4587.6,4587.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758149415442,3.2078,4587.7,4587.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758149415742,4.14109494,4587.7,4587.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758149416138,3.91709494,4587.7,4587.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758149416343,4.14109494,4587.7,4587.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758149416940,3.91709494,4587.7,4587.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758149417142,4.14109494,4587.7,4587.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758149417541,0.93329494,4587.7,4587.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758149417943,1.47129494,4587.7,4587.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758149418539,1.47129494,4587.7,4587.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758149420448,0.72129494,4587.7,4587.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758149420640,0.49729494,4587.7,4587.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758149420841,0.72129494,4587.7,4587.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758149421137,0.974,4587.7,4587.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758149421341,1.47105645,4587.7,4587.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758149421644,0.974,4587.7,4587.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758149421842,1.47111086,4587.7,4587.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758149422742,1.47111086,4587.7,4587.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758149423047,1.14497708,4587.6,4587.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758149423249,0.974,4587.6,4587.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758149423448,1.47126247,4587.6,4587.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758149424244,0.4238,4587.6,4587.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758149424444,0.212,4587.6,4587.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758149424647,0.93337401,4587.6,4587.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758149424950,0.49737401,4587.6,4587.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758149425249,0.72137401,4587.6,4587.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758149425546,0.022,4588.2,4588.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758149425850,0.662,4589.4,4589.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758149426148,1.69734348,4589.4,4589.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758149426447,1.17134348,4589.4,4589.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758149427352,1.15878551,4589.4,4589.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758149427650,0.8738,4589.4,4589.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758149427949,0.45,4589.4,4589.3,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758149428648,0.45,4589.4,4589.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758149430343,0.662,4589.4,4589.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758149430543,1.2,4589.4,4589.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758149430749,1.0978,4589.4,4589.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758149430948,1.424,4589.4,4589.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758149431349,1.424,4589.4,4589.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758149431553,0.4238,4589.1,4589.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758149431751,0.75,4589.1,4589.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758149432250,0.75,4589.1,4588.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758149432553,0.75,4589.1,4588.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758149432554,0.212,4588.6,4588.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758149432757,0.224,4589.0,4588.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758149432952,0.974,4589.0,4588.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758149433557,0.212,4588.3,4588.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758149433960,0.3262,4588.9,4588.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758149434260,0.212,4588.4,4588.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758149435854,0.7377,4588.4,4588.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758149436363,0.4238,4588.4,4588.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758149438357,0.212,4588.4,4588.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758149438856,0.212,4588.4,4588.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149438857,0.7352,4588.4,4588.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149439164,0.7416,4588.3,4588.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758149440156,0.7416,4588.3,4588.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758149440462,0.4277,4588.3,4588.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758149441060,0.6517,4588.3,4588.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758149441761,0.4235,4589.0,4588.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758149441959,0.71587135,4588.9,4588.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758149442155,0.93987135,4588.9,4588.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758149443458,0.25,4590.0,4589.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758149443656,0.425,4590.0,4589.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758149444060,0.224,4589.7,4589.3,7.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758149444257,0.25,4590.0,4589.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758149446167,0.9666,4590.9,4590.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758149446365,0.9666,4590.9,4590.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758149446366,0.1234,4590.5,4590.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758149446566,0.5389,4590.5,4590.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758149446861,0.3139,4590.4,4590.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758149447057,0.5323,4590.4,4590.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758149447260,0.7416,4590.4,4590.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758149447459,0.3139,4590.3,4590.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758149447661,0.7416,4590.1,4590.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758149448267,0.7416,4590.1,4590.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758149448470,0.7416,4590.1,4590.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758149448670,0.5323,4590.1,4590.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758149448961,0.7416,4590.1,4590.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758149450177,1.46380442,4590.1,4590.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758149450374,1.46380442,4590.1,4589.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758149450572,0.7416,4589.7,4589.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758149452182,0.7416,4589.7,4589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149452183,0.7416,4589.7,4589.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758149452379,0.7416,4589.4,4589.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758149452973,0.4277,4589.4,4589.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758149453176,0.2184,4589.4,4589.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758149453382,0.5323,4589.4,4589.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758149453773,0.2184,4589.4,4589.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758149455085,0.7416,4589.4,4589.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758149455277,0.7416,4589.4,4588.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758149455278,1.23973987,4589.4,4588.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758149455477,0.7416,4589.4,4589.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758149455678,1.23976021,4589.4,4589.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758149455879,0.7416,4589.4,4589.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758149456189,0.4277,4589.4,4589.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758149456389,0.4277,4589.4,4589.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758149456784,0.7416,4589.4,4589.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758149458788,0.7416,4589.4,4589.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758149460189,0.7416,4589.4,4589.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758149460385,0.4184,4589.1,4589.0,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758149460587,0.7305,4589.1,4589.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1758149460788,0.9545,4589.1,4589.0,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758149461491,1.45595013,4589.1,4589.0,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758149464694,1.65386242,4589.1,4589.0,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758149465195,0.7305,4588.9,4588.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149465397,4.43975013,4588.9,4588.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149471290,4.43975013,4588.9,4588.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758149471291,0.50145013,4588.9,4588.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758149471504,0.224,4589.0,4588.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758149471799,0.324,4589.2,4588.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758149472101,0.224,4589.1,4589.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758149472302,0.324,4589.2,4589.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758149472502,0.224,4589.1,4589.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758149472802,0.324,4589.2,4589.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758149472995,0.224,4589.1,4589.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758149473596,0.5232,4589.1,4589.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758149473801,0.9649,4589.1,4589.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758149474605,0.4232,4589.1,4589.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758149477203,0.324,4589.4,4589.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758149477403,0.548,4589.4,4589.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758149477602,0.548,4589.4,4589.0,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1758149477603,0.7409,4589.9,4589.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758149477809,0.9649,4589.9,4589.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758149478102,0.1992,4589.9,4589.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758149478299,3.3312,4590.5,4590.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758149478300,0.5232,4590.3,4590.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758149478499,1.24895596,4590.3,4590.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758149479105,1.24265596,4590.3,4590.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758149479305,1.46665596,4590.3,4590.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758149479507,1.46665596,4590.3,4589.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758149479702,1.24265596,4590.2,4590.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758149479896,1.24265596,4590.2,4589.5,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758149480103,1.24265596,4590.1,4590.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758149480302,1.46665596,4590.1,4590.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758149482509,1.24265596,4590.1,4590.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758149482804,1.46665596,4590.1,4590.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758149483008,0.70095596,4590.1,4590.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758149483209,0.92495596,4590.1,4590.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758149484110,0.4232,4590.1,4590.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758149484300,0.7472,4590.1,4590.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758149485104,0.1234,4590.5,4590.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1758149485105,0.1992,4590.5,4590.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758149485304,1.46636757,4590.5,4590.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758149486206,0.9649,4590.5,4590.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758149489313,0.7409,4590.5,4590.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758149489512,0.9649,4590.5,4590.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758149491611,0.7409,4590.5,4590.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758149491815,0.9649,4590.5,4590.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758149492314,0.7409,4590.5,4590.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758149492617,0.9649,4590.5,4590.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1758149493210,0.7409,4590.1,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149493417,0.8694,4590.0,4589.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149494217,0.8694,4590.0,4589.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758149495019,0.8694,4590.0,4589.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149495624,0.7409,4590.0,4589.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758149495818,0.9649,4590.0,4589.9,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758149496520,0.7183,4590.0,4589.9,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758149498017,0.4943,4590.0,4589.9,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758149498222,0.7183,4590.0,4589.9,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1758149498419,0.1285,4590.5,4590.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758149498628,0.5082,4590.8,4590.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758149498924,1.23364919,4590.8,4590.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758149499115,1.43944919,4590.8,4590.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758149499318,1.6277806,4590.8,4590.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758149499519,1.43944919,4590.8,4590.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758149500822,1.43944919,4590.8,4590.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149501022,0.50144919,4590.7,4590.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149501229,0.714,4590.6,4590.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758149501425,1.21544919,4590.6,4590.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758149501724,1.21544919,4590.6,4590.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758149501925,1.43944919,4590.6,4590.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758149502727,4.64724919,4590.6,4590.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149503328,4.83559687,4590.6,4590.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149511136,4.64724919,4590.6,4590.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149511337,4.83946234,4590.6,4590.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149512635,4.61546234,4590.6,4590.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758149512833,0.91766234,4590.6,4590.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758149513338,1.43944919,4590.6,4590.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758149513936,1.14434919,4590.6,4590.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758149514133,0.50144919,4590.6,4590.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758149514339,0.72544919,4590.6,4590.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758149515527,0.93854919,4590.6,4590.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758149516839,0.93854919,4590.6,4590.5,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758149517041,0.50144919,4590.6,4590.5,8.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758149517242,0.224,4590.7,4590.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758149517439,1.44058909,4590.7,4590.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758149517835,0.93968909,4590.7,4590.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758149518039,1.23538909,4590.7,4590.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758149518237,1.42868909,4590.7,4590.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758149518443,1.42868909,4590.7,4590.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758149519033,0.2957,4590.6,4590.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149519237,4.59550598,4590.6,4590.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149523841,4.81950598,4590.6,4590.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149524144,4.81950598,4590.6,4590.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758149524741,4.81950598,4590.6,4590.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758149525840,0.2991,4590.4,4590.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758149526046,1.43928909,4590.3,4590.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149526644,1.14018909,4590.3,4590.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149526842,0.50258909,4590.3,4590.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149527044,0.2991,4591.0,4590.2,4.79973]
["bitfinex-derivatives","ETHF0:USTF0",1758149527248,0.5085,4591.0,4590.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149527444,1.42797341,4591.0,4590.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149527745,1.40817341,4591.0,4590.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149527946,1.63217341,4591.0,4590.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149528350,1.40817341,4591.0,4590.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149528542,1.14008384,4591.0,4590.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149529341,0.91608384,4591.0,4590.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149529548,1.14008384,4591.0,4590.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149529747,0.93588384,4591.0,4590.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149530146,0.50248384,4591.0,4590.9,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149530345,0.7325,4591.1,4591.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758149530542,0.9367,4591.1,4591.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149531147,0.4136,4590.8,4590.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758149531343,0.7127,4590.8,4590.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758149531649,0.7127,4590.8,4590.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758149532051,3.2078,4591.7,4591.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149532052,0.5085,4591.4,4591.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149532644,0.7127,4591.4,4590.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758149532845,0.7127,4590.9,4590.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758149533050,0.9367,4590.9,4590.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149534058,0.4334,4590.9,4590.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149534251,0.224,4590.9,4590.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149534456,0.7325,4590.9,4590.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149534748,0.5085,4591.6,4591.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758149534957,1.13776508,4591.6,4591.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758149535346,0.9367,4591.6,4591.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149535550,0.7127,4591.6,4591.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149535751,0.9367,4591.6,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149536051,0.7127,4591.3,4591.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758149536258,0.7127,4591.3,4591.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149536559,0.9367,4591.3,4591.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149536754,0.2991,4591.9,4591.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758149536956,0.5085,4591.9,4591.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758149537257,0.6344321,4591.9,4591.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149537448,0.7325,4591.9,4591.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149537650,0.2094,4591.9,4591.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149537951,0.4334,4591.9,4591.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149538256,0.6376,4591.9,4591.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149538557,38.5078,4592.7,4591.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149538558,0.421,4592.5,4591.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758149538752,0.8346,4592.5,4592.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758149538963,0.5085,4592.5,4592.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149539460,0.7127,4592.5,4592.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149539955,0.5355,4592.0,4591.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758149540153,0.7127,4592.0,4591.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149540662,0.8346,4592.0,4591.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758149541260,0.7127,4591.3,4591.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758149541460,0.8346,4591.0,4590.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758149541659,0.5085,4590.9,4590.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758149541860,3.3297,4591.5,4590.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758149541861,0.2991,4591.4,4590.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758149542059,0.4324,4591.0,4590.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149542570,1.0576,4591.0,4590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149542860,1.0576,4591.0,4590.6,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758149543057,0.1219,4591.5,4590.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149543367,0.1219,4591.5,4590.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758149543368,0.9357,4591.5,4591.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149543657,0.2094,4591.5,4591.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149543861,35.293,4592.3,4591.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758149544156,0.2094,4591.8,4591.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758149544357,0.9357,4591.8,4591.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758149544558,0.9357,4591.8,4591.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758149544756,0.9357,4591.8,4591.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758149544953,0.4136,4591.5,4591.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758149545260,0.7127,4591.5,4591.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758149545855,0.2094,4591.5,4591.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758149546057,0.6366,4592.0,4591.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149546361,0.6366,4592.0,4591.9,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758149546561,0.9357,4592.0,4591.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149547552,35.5921,4592.3,4592.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758149547862,35.5921,4592.3,4592.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758149547863,0.2094,4592.1,4592.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758149548253,0.7127,4592.1,4592.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149548762,0.9357,4592.1,4592.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149549460,0.9357,4592.1,4592.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758149549660,35.293,4592.3,4592.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758149549862,35.293,4592.3,4592.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149550163,0.223,4592.2,4592.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758149550456,0.7127,4591.6,4591.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758149550762,0.223,4592.0,4591.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758149550965,0.223,4592.0,4591.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149550966,0.4324,4592.0,4591.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149551156,0.223,4592.1,4592.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758149551462,35.293,4592.3,4592.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149551668,35.516,4592.3,4592.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149551855,0.223,4592.3,4592.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758149552062,0.4324,4592.3,4592.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149552455,0.4324,4592.3,4592.0,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758149552456,0.2991,4592.2,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149552764,0.7127,4591.6,4591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149552953,0.7127,4591.6,4591.5,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758149553162,0.7127,4591.6,4591.5,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758149553662,0.7127,4591.6,4591.5,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1758149553966,0.223,4591.7,4591.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149554360,0.7315,4591.7,4591.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758149554960,0.7315,4591.7,4591.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758149554961,0.9357,4591.7,4591.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758149555166,0.2991,4591.6,4591.5,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758149555369,0.7127,4591.6,4591.5,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758149555665,0.7127,4591.6,4591.5,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758149556265,0.7127,4591.6,4591.5,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1758149556467,0.223,4591.7,4591.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758149556868,0.3031,4592.4,4591.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758149557163,0.5075,4591.8,4591.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758149557357,0.5075,4591.8,4591.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758149558261,0.2044,4591.8,4591.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758149558662,3.3297,4592.5,4591.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758149558868,0.72079865,4592.4,4592.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758149559167,1.22829865,4592.4,4592.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758149559367,1.00529865,4592.4,4592.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758149559558,1.22829865,4592.4,4592.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758149559763,1.43599865,4592.4,4592.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758149560160,0.9382,4592.4,4592.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758149561765,0.7152,4592.4,4592.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758149562164,0.9382,4592.4,4592.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758149562865,0.7152,4592.4,4592.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758149563473,0.2044,4592.4,4592.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758149563670,0.5075,4592.4,4592.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758149563874,0.4121,4592.9,4592.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1758149564063,1.21299679,4592.9,4592.8,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758149564466,1.43599679,4592.9,4592.8,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758149564868,1.21299679,4592.9,4592.8,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758149565073,0.70219679,4592.9,4592.8,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758149567269,1.00529679,4592.9,4592.8,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758149567665,0.70219679,4592.9,4592.8,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758149567867,0.3251,4593.2,4592.8,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758149568073,0.49764056,4593.1,4593.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758149568778,0.245,4593.2,4593.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758149569076,0.7525,4593.2,4593.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758149569278,1.15463427,4593.2,4592.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758149569473,0.8371,4593.0,4592.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1758149569679,0.8371,4593.0,4592.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758149570871,0.8371,4593.0,4592.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758149571173,0.7152,4593.0,4592.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758149572377,0.8371,4593.0,4592.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758149572578,0.8371,4593.0,4592.9,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758149572778,1.33451554,4593.0,4592.9,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758149574177,1.33451554,4593.0,4592.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758149574378,1.55751554,4593.0,4592.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758149574776,1.43561554,4593.0,4592.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758149575072,0.2044,4593.0,4592.9,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1758149575273,0.4274,4593.0,4592.9,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1758149575578,0.7305,4593.0,4592.9,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1758149576478,0.9382,4593.0,4592.9,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1758149576778,1.0601,4593.0,4592.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1758149576978,0.9382,4593.0,4592.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758149577883,0.7152,4593.0,4592.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758149578075,0.9382,4593.0,4592.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758149578676,1.0638,4593.0,4592.9,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758149578876,1.0638,4593.0,4592.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758149579076,1.0638,4593.0,4592.9,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1758149579281,0.9382,4593.0,4592.9,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1758149579879,0.9382,4593.0,4592.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758149580087,1.0638,4593.0,4592.9,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758149580387,1.77201786,4593.0,4592.9,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758149580977,1.52401786,4593.0,4592.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758149581182,1.52401786,4593.0,4592.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758149581486,1.52401786,4593.0,4592.9,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758149581983,1.52401786,4593.0,4592.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758149582284,1.52401786,4593.0,4592.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758149582481,1.18617085,4593.0,4592.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758149582785,0.4185,4593.0,4592.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758149582983,0.1955,4593.0,4592.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758149583182,0.4185,4593.0,4592.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758149583379,0.223,4593.1,4593.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1758149583581,0.022,4593.2,4593.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758149583879,1.20690094,4593.2,4593.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758149584187,1.41923194,4593.2,4593.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758149584588,1.14893794,4593.2,4593.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758149585889,0.92593794,4593.2,4593.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758149586092,0.022,4593.2,4593.1,4.92212]
["bitfinex-derivatives","ETHF0:USTF0",1758149586293,0.3169,4593.9,4593.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1758149586487,0.7147,4594.3,4594.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758149586792,1.65251129,4594.3,4594.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758149587485,0.1245,4594.5,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149587687,0.1907,4594.3,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149587881,0.7147,4594.3,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149588080,0.1245,4594.0,4593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149588287,0.5076,4593.3,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149588589,0.3169,4593.9,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149588791,0.3169,4593.9,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149589385,0.7147,4593.9,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149590788,0.3169,4593.9,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149591186,0.1245,4594.0,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149591384,3.3323,4595.0,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149591385,0.3169,4594.4,4593.9,4.60929]
["bitfinex-derivatives","ETHF0:USTF0",1758149591590,0.4414,4594.5,4593.9,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1758149591887,0.3169,4594.9,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149592188,0.1245,4595.0,4594.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758149592386,0.3169,4594.9,4594.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758149592589,0.1245,4595.0,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149592792,0.7147,4594.9,4594.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149593187,0.7147,4594.9,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149593188,0.5076,4594.9,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149593494,0.4414,4595.0,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149593688,0.4414,4595.5,4594.7,7.59935]
["bitfinex-derivatives","ETHF0:USTF0",1758149593887,0.4414,4595.5,4594.7,3.59935]
["bitfinex-derivatives","ETHF0:USTF0",1758149594184,0.1245,4595.5,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149594385,0.3169,4595.9,4595.3,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1758149594584,0.3169,4595.9,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149595190,0.1245,4596.0,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149595392,0.3169,4595.9,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149595593,0.1245,4596.0,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149596188,0.3169,4595.9,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149596390,0.1245,4596.0,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149596589,0.3169,4595.9,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149596989,0.7147,4595.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149597190,0.7147,4595.4,4595.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758149597694,0.3169,4595.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149597995,0.5076,4595.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149598787,0.7147,4595.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149599391,0.5076,4595.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149599592,0.3169,4595.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149600698,0.4414,4595.5,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149600898,0.1245,4595.5,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149601302,0.3169,4595.8,4595.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758149601498,0.3169,4595.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149601999,0.7147,4595.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149602200,0.5076,4595.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149602399,0.4414,4596.0,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149602599,0.1245,4596.0,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149602799,0.5076,4595.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149603001,0.7147,4595.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149604595,3.2078,4596.5,4595.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758149604798,0.5076,4597.4,4596.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1758149605006,0.5076,4597.4,4595.8,4.21758]
["bitfinex-derivatives","ETHF0:USTF0",1758149605007,0.5076,4597.4,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149605204,0.7147,4596.9,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149605507,0.3169,4596.4,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149605704,0.3169,4596.4,4596.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758149606002,0.3169,4596.4,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149606612,0.1245,4596.5,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149606811,0.1245,4597.0,4596.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1758149607107,0.1245,4597.0,4596.4,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1758149607108,0.4414,4597.0,4596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149608214,0.6321,4597.0,4596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149608406,0.6321,4597.0,4596.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758149608407,0.8392,4597.0,4596.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758149608798,0.6321,4596.5,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149609112,0.3169,4596.9,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149609405,0.3152,4597.0,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149609605,0.1245,4597.0,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149609802,0.3152,4597.0,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149610109,0.1245,4596.5,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149610308,0.4414,4596.5,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149610710,0.6321,4596.5,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149611009,0.8392,4596.5,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149612307,0.8392,4596.0,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149613210,0.4414,4596.0,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149613810,0.4414,4596.0,4595.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758149613811,0.8392,4596.0,4595.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758149614413,0.3152,4594.5,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149614612,0.8392,4594.5,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149615200,0.8392,4594.0,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149617013,0.4202,4593.5,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149617312,0.3014,4593.9,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149618008,0.1245,4594.5,4593.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1758149618009,0.6343,4594.5,4593.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1758149618308,0.4259,4595.0,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149618507,35.5554,4595.3,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149618703,0.8343,4595.0,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149618907,0.6286,4595.0,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149619107,0.4202,4595.0,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149619509,0.3014,4595.2,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149619916,0.1188,4595.5,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149620515,0.3014,4595.4,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149620703,0.2084,4595.4,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149620906,0.6286,4595.0,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149621104,0.3272,4595.5,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149621412,0.4202,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149621914,3.2078,4596.7,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149621915,0.3014,4595.9,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149622114,0.3014,4595.9,4595.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758149623114,0.2084,4595.9,4595.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758149623412,0.5098,4595.6,4595.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758149623612,0.4202,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149623814,0.6286,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149625019,0.4202,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149625719,0.3272,4596.0,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149625911,0.3014,4595.4,4595.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758149626114,0.3014,4595.4,4595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149626115,0.7155,4595.4,4595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149627721,0.8343,4595.0,4594.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758149628119,0.3014,4594.9,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149628316,0.5098,4594.9,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149628819,0.7155,4594.9,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149631122,0.7155,4594.4,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149631319,0.2084,4593.9,4593.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758149631520,0.5098,4593.9,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149631720,0.3014,4593.9,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149631920,0.1188,4594.5,4594.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758149632111,0.1188,4595.0,4594.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758149632112,0.4202,4595.0,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149632317,0.6286,4595.0,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149632722,0.2084,4594.9,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149632923,0.3014,4594.9,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149633417,0.4202,4594.5,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149634919,0.4202,4595.0,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149635123,0.3014,4595.9,4595.2,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1758149635326,0.3014,4595.9,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149635624,0.3014,4595.8,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149635925,0.4202,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149636420,0.1188,4596.0,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149636830,0.3272,4596.0,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149637126,0.3014,4595.8,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149637827,0.3014,4595.9,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149638025,0.3014,4595.8,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149638320,3.4338,4596.4,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149638321,3.2078,4596.4,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149638626,3.7176,4596.4,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149639128,3.7176,4596.4,4595.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758149639523,0.3118,4596.3,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149639720,4.77281556,4601.7,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149640028,3.95769221,4606.7,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149640029,0.1145,4600.0,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149640218,0.1145,4600.0,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149640219,0.67246705,4599.9,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149640420,0.1145,4599.0,4598.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758149640622,0.1245,4601.0,4599.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758149640821,0.1245,4601.0,4599.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758149640822,0.48012102,4600.4,4599.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758149641023,0.47588726,4600.3,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149641226,0.1245,4601.0,4600.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758149641227,0.01,4601.0,4600.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758149641422,0.01,4601.0,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149641625,0.01,4601.0,4600.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758149641626,0.47462363,4600.9,4600.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758149641928,0.01,4601.0,4600.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758149642123,0.3118,4600.9,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149642624,0.3118,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149642831,0.01,4601.0,4600.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758149643427,0.01,4601.0,4600.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758149643724,0.3118,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149643927,0.3118,4600.9,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149644132,0.1245,4601.0,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149644430,0.52916,4600.9,4600.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149644628,0.3118,4600.9,4600.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758149644923,0.3118,4600.9,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149645729,0.01,4601.0,4600.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149646122,0.01,4601.0,4600.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149646323,0.1194,4601.0,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149646633,0.1194,4602.0,4601.8,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1758149646823,0.1194,4602.5,4602.0,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1758149647025,0.1194,4603.0,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149647327,0.1194,4602.5,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149648025,4.3904,4602.5,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149648230,4.3904,4602.5,4598.6,10.75865]
["bitfinex-derivatives","ETHF0:USTF0",1758149648231,0.1194,4601.5,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149648426,0.5893,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149648633,0.3183,4601.3,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149649130,0.271,4601.2,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149649525,0.271,4601.2,4600.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149649732,0.3183,4601.9,4600.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149650121,0.3183,4601.4,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149650435,0.27,4601.3,4600.5,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1758149650630,0.27,4601.2,4600.5,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758149650828,0.27,4601.2,4600.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149651232,0.3183,4601.4,4600.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149651927,0.27,4601.3,4600.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149652130,0.3183,4601.2,4600.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149652332,3.2078,4601.1,4600.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149652529,0.4377,4601.0,4600.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149653532,0.4377,4601.0,4600.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149654032,0.269,4600.9,4600.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149654233,0.3183,4600.8,4600.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149654735,0.3183,4600.8,4600.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149654929,0.269,4600.7,4600.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149656035,0.3183,4600.8,4600.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149656234,0.268,4600.7,4600.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149656632,0.268,4600.7,4600.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149656830,0.5863,4600.7,4600.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149657026,0.3183,4600.7,4600.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149657229,0.268,4600.6,4600.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149657426,0.268,4600.9,4600.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149657631,0.3183,4601.0,4600.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149658136,0.268,4600.9,4600.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149658932,0.4377,4601.5,4600.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758149659137,40.8,4602.6,4601.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758149659435,0.267,4601.5,4601.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149659830,0.3183,4601.4,4601.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149660032,0.4377,4602.0,4601.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758149660333,0.3183,4602.0,4601.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149660530,3.4748,4601.6,4601.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149661036,3.7931,4601.6,4601.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758149661835,3.5261,4601.6,4601.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758149662030,0.266,4601.7,4601.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149662239,0.266,4601.7,4600.9,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758149662240,0.3183,4601.6,4600.9,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758149662435,0.1194,4601.5,4600.9,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758149662737,0.3183,4601.4,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149662937,0.1194,4602.0,4601.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758149662938,0.3183,4601.9,4601.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758149663141,0.266,4601.8,4601.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758149663340,0.3183,4601.9,4601.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758149663540,0.266,4601.8,4601.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758149663842,0.266,4601.8,4600.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149663843,0.3183,4601.6,4600.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149664137,0.3183,4601.4,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149664535,0.3183,4601.4,4600.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758149664835,0.265,4601.3,4600.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758149665331,0.3183,4601.2,4600.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758149665537,0.265,4601.3,4600.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149665741,0.3183,4601.2,4600.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149665941,0.265,4601.3,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149666140,0.3183,4600.9,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149666437,0.3183,4600.9,4600.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149666633,3.5261,4600.7,4600.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149666835,0.3183,4600.4,4600.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149667040,0.3183,4600.2,4599.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149667239,0.1194,4600.5,4599.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149667240,0.3183,4599.9,4599.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149667436,0.264,4599.8,4599.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758149667639,0.264,4599.8,4599.7,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758149668436,0.73919106,4599.8,4599.7,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758149669742,1.00499106,4599.8,4599.7,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758149669936,0.74099106,4599.8,4599.7,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758149670241,1.00399106,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149670443,1.00399106,4599.8,4599.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758149670444,0.73819106,4599.8,4599.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758149670741,0.47519106,4599.7,4599.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758149671333,0.47519106,4599.7,4599.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149671641,1.00399106,4599.6,4599.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149672144,5.00399106,4599.6,4599.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149673147,0.73819106,4599.6,4599.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758149673348,1.00399106,4599.6,4599.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149674246,0.47519106,4599.6,4599.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758149674445,0.73719106,4599.6,4599.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758149674848,0.92434519,4599.6,4599.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758149675149,0.73719106,4599.6,4599.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758149675450,0.73719106,4599.6,4599.5,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758149678348,0.73719106,4599.6,4599.5,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1758149678952,0.73619106,4599.6,4599.5,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1758149682252,0.73519106,4599.6,4599.5,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1758149683254,0.47519106,4599.6,4599.5,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1758149683449,0.26,4599.6,4599.5,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1758149683851,0.47519106,4599.6,4599.5,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1758149684047,0.47519106,4600.2,4599.5,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758149684352,0.44763218,4600.1,4600.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1758149684658,1.18182324,4600.1,4600.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1758149685155,1.14432324,4600.1,4600.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1758149685355,1.40332324,4600.1,4600.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1758149685657,1.14432324,4600.1,4600.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1758149686058,1.40232324,4600.1,4600.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1758149687956,1.40232324,4600.1,4599.5,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758149688251,0.4714,4599.7,4599.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758149688455,1.20459106,4599.7,4599.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758149688656,0.73319106,4599.7,4599.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758149689758,0.47519106,4599.7,4599.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758149689956,0.2499,4599.8,4599.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758149690157,0.257,4599.8,4599.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758149691058,35.224,4600.4,4599.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758149691264,0.9309055,4600.3,4600.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758149691466,1.1808055,4600.3,4600.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758149691862,1.4023055,4600.3,4600.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758149692165,1.4947055,4600.3,4600.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1758149692665,1.7507055,4600.3,4600.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1758149692866,1.7507055,4600.3,4599.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1758149693066,0.4714,4599.8,4599.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758149693258,0.7274,4599.8,4599.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758149693457,1.20417934,4599.8,4599.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758149694873,1.55357934,4599.8,4599.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758149695868,1.20417934,4599.8,4599.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758149696770,0.7274,4599.8,4599.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758149696962,1.20469166,4599.8,4599.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758149697366,0.47729166,4599.8,4599.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1758149697565,35.224,4600.4,4599.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1758149697566,35.224,4600.4,4600.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758149697767,35.89957266,4600.4,4600.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758149697974,0.47723978,4600.4,4600.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758149698572,0.255,4600.5,4600.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758149698874,0.255,4600.5,4600.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758149699468,0.5025,4600.5,4600.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758149700073,0.2475,4600.5,4600.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758149700275,0.255,4600.5,4600.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758149700778,0.2475,4600.7,4600.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1758149700979,0.5015,4600.7,4600.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758149701674,0.3394,4601.6,4600.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1758149701874,0.2475,4600.9,4600.8,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758149702075,0.47741099,4600.9,4600.8,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758149702279,0.73141099,4600.9,4600.8,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758149702475,35.228,4601.9,4600.8,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758149702670,1.42296546,4601.8,4601.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758149702875,0.92936546,4601.8,4601.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758149703073,0.3394,4602.6,4601.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758149703074,0.254,4602.1,4601.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758149703382,0.5015,4602.1,4602.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1758149703576,0.3394,4602.6,4602.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1758149703777,1.42224488,4602.5,4602.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758149703977,1.16824488,4602.5,4602.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1758149704177,1.76164488,4602.5,4602.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1758149704380,1.76164488,4602.5,4602.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1758149704381,0.4936,4602.4,4602.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758149704676,0.4936,4602.4,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149704677,0.4936,4602.1,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149704876,3.2078,4602.7,4601.9,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758149704877,1.087,4602.0,4601.9,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1758149705082,0.2475,4602.1,4602.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1758149705281,0.5015,4602.1,4602.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1758149705477,0.3394,4602.0,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149705679,0.8131,4601.6,4601.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758149705880,1.0671,4601.6,4601.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758149706080,1.54347714,4601.6,4601.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758149706677,0.8131,4601.1,4601.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758149706881,1.0661,4601.1,4601.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758149707079,0.8131,4600.8,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149707277,0.8131,4600.3,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149707478,0.8131,4600.3,4600.2,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758149707677,0.2415,4600.4,4600.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758149707880,0.8131,4600.3,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149708178,0.7297,4601.3,4601.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758149708386,1.3980185,4601.3,4601.2,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758149708984,1.20610535,4601.3,4601.2,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758149709876,0.95310535,4601.3,4601.2,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758149710077,0.72940535,4601.3,4601.2,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758149710477,0.97090535,4601.3,4601.2,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758149710677,1.20610535,4601.3,4601.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758149710883,0.97090535,4601.3,4601.2,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758149711073,35.221,4601.5,4601.2,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758149711274,0.72937663,4601.4,4601.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758149711684,0.253,4601.4,4601.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758149712285,35.221,4601.5,4601.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758149712487,35.474,4601.5,4601.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758149712987,35.7145,4601.5,4601.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758149713377,35.473,4601.5,4601.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758149713583,35.7145,4601.5,4601.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758149713980,36.2861,4601.5,4601.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758149714188,36.2861,4601.5,4601.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758149714189,0.4767,4601.2,4601.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758149714378,1.0651,4601.2,4601.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758149714584,0.7287,4601.2,4601.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758149714986,0.7287,4601.2,4601.1,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758149715486,1.0651,4601.2,4601.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758149715686,1.0651,4601.2,4601.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758149716086,0.7287,4601.2,4601.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758149716292,0.7287,4601.2,4601.1,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758149716889,0.7287,4601.2,4601.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758149717089,0.7287,4601.2,4601.1,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758149717290,35.221,4601.5,4601.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758149717592,35.4625,4601.5,4601.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758149717993,35.221,4601.5,4601.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758149718593,35.472,4601.5,4601.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758149718893,35.221,4601.5,4601.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758149719093,35.472,4601.5,4601.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758149719286,3.2078,4602.5,4601.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758149719492,1.16080054,4602.4,4602.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758149719793,1.39600054,4602.4,4602.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758149720183,0.47640084,4602.4,4602.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758149720387,0.72740084,4602.4,4602.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758149720591,0.47640084,4602.4,4602.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758149720784,0.72640084,4602.4,4602.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758149720989,0.25,4602.4,4602.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758149721189,35.219,4603.0,4602.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758149721492,1.39466862,4602.9,4602.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758149721693,1.73106862,4602.9,4602.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758149722089,1.73107143,4602.9,4602.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758149722294,1.53923759,4602.9,4602.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758149722686,1.73103307,4602.9,4602.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758149722889,1.73103307,4602.9,4602.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1758149723087,0.4767,4602.3,4602.2,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758149723292,0.7267,4602.3,4602.2,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758149723493,0.7267,4602.3,4602.2,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758149725295,1.0631,4602.3,4602.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758149725494,1.53930735,4602.3,4602.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1758149725798,0.3364,4602.0,4601.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758149726092,1.0621,4601.9,4601.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758149726585,1.0621,4601.9,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149726586,0.3364,4601.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149726789,0.4767,4601.8,4601.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758149726993,0.8131,4601.5,4601.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758149727201,1.0621,4601.5,4601.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758149727504,1.20230339,4601.5,4601.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758149729301,1.53870339,4601.5,4601.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758149729497,1.53870339,4601.5,4601.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758149729697,0.8131,4601.3,4601.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758149729899,1.28836603,4601.3,4601.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758149730100,1.48338516,4601.3,4601.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149730400,1.14698516,4601.3,4601.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1758149730599,0.91828516,4601.3,4601.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1758149730804,1.28836603,4601.3,4601.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1758149731096,41.1637118,4601.3,4600.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1758149731298,0.3364,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149731493,1.0611,4600.0,4599.9,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758149731698,0.7247,4600.0,4599.9,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758149732003,0.7247,4600.0,4599.9,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1758149732204,1.0611,4600.0,4599.9,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758149732699,0.7247,4600.0,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149732890,1.0611,4600.0,4599.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758149733702,1.0611,4600.0,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149733898,0.3364,4599.9,4599.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758149734099,0.8131,4599.7,4599.6,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758149734305,0.8131,4599.0,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149734508,1.0601,4599.0,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149734809,1.84375409,4599.0,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149735309,2.06119409,4599.0,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149735810,1.84375409,4599.0,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149735996,0.4778,4598.3,4598.2,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758149736299,0.7248,4598.3,4598.2,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758149736505,0.7248,4598.3,4598.2,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1758149736999,0.7248,4598.3,4598.2,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758149737405,1.0501,4598.3,4598.2,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758149737801,0.7248,4598.3,4598.2,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758149739003,1.0501,4598.3,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149739905,1.0501,4598.3,4598.2,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758149740104,1.0501,4598.3,4598.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758149740296,0.4778,4598.1,4598.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758149740494,0.4778,4598.1,4597.3,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758149740700,0.2461,4597.6,4597.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758149740900,0.7238,4597.6,4597.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758149741703,1.0491,4597.6,4597.3,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758149741905,0.8031,4597.4,4597.3,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758149742300,0.3253,4597.3,4597.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758149742606,0.8031,4597.2,4597.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758149742804,0.8031,4597.2,4596.6,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758149743007,0.2461,4596.7,4596.6,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1758149743197,0.8031,4596.7,4596.6,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758149743400,0.8031,4596.7,4596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149743698,0.8031,4596.5,4596.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1758149743906,0.7228,4596.5,4596.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1758149744206,0.2461,4596.5,4596.4,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758149744398,0.2461,4597.2,4597.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758149744597,0.245,4597.2,4597.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758149744808,38.4388,4597.7,4597.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758149744999,0.245,4597.6,4597.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758149745203,0.4911,4597.5,4597.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758149745399,0.2461,4597.5,4597.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758149745599,0.7228,4597.5,4597.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1758149745799,0.8031,4597.5,4597.4,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758149746007,1.0481,4597.5,4597.4,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758149746205,1.0481,4597.5,4597.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758149746206,0.3253,4597.4,4597.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758149746508,0.8031,4597.2,4597.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758149747099,38.7641,4597.7,4597.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758149747303,1.0481,4597.6,4597.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758149747613,0.2461,4597.1,4597.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758149747917,3.2078,4600.9,4597.8,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1758149748107,0.1438,4600.5,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149748411,0.248,4600.4,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149750009,0.3507,4600.3,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149750209,0.6383,4600.3,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149751811,0.1438,4600.0,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149752016,0.3507,4599.4,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149752212,0.5977,4599.3,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149752415,0.1438,4599.5,4599.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1758149752817,0.1438,4599.5,4599.2,3.59897]
["bitfinex-derivatives","ETHF0:USTF0",1758149753118,0.1438,4599.5,4599.3,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1758149753613,0.4945,4599.5,4599.4,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1758149753808,0.4945,4599.5,4599.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1758149754210,0.3507,4599.4,4599.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1758149754607,0.3507,4599.4,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149754608,0.1438,4599.5,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149755315,0.3507,4599.4,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149755517,0.1438,4599.5,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149755718,0.3507,4599.4,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149755918,0.1438,4599.5,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149756513,0.3507,4599.4,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149756710,0.1438,4599.5,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149757411,0.3507,4599.4,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149757612,0.1438,4599.5,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149757811,0.3915,4599.4,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149758710,0.3915,4599.4,4599.2,3.59896]
["bitfinex-derivatives","ETHF0:USTF0",1758149759218,0.3915,4599.4,4599.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1758149759714,0.1438,4599.5,4599.3,4.39116]
["bitfinex-derivatives","ETHF0:USTF0",1758149759910,0.5353,4599.5,4599.3,4.39116]
["bitfinex-derivatives","ETHF0:USTF0",1758149760113,0.3915,4599.4,4599.3,4.39116]
["bitfinex-derivatives","ETHF0:USTF0",1758149760715,0.3915,4599.4,4599.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758149760912,0.3915,4599.4,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149761117,0.1438,4599.5,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149762115,0.1438,4599.5,4599.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1758149763325,0.1438,4600.5,4600.3,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1758149763522,0.1438,4600.5,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149763717,0.5353,4600.5,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149764117,0.1438,4600.5,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149764716,0.5353,4600.5,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149765016,0.5353,4601.0,4600.9,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1758149765212,0.5353,4601.0,4600.9,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1758149765521,0.1438,4601.0,4600.9,7.59882]
["bitfinex-derivatives","ETHF0:USTF0",1758149766620,0.5273,4601.0,4600.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149767323,0.5273,4601.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149768618,0.8149,4601.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149769117,0.1459,4600.5,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149769324,0.5294,4600.5,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149770517,0.817,4600.5,4600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149770923,0.5294,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149774128,0.817,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149778134,0.1459,4600.0,4599.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758149778328,0.3835,4600.4,4599.9,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758149778524,0.5294,4600.5,4599.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758149778724,0.5294,4600.0,4599.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758149778927,0.5294,4600.0,4599.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758149779127,0.1459,4600.5,4599.9,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758149779438,0.3835,4600.8,4600.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1758149779637,0.3835,4600.8,4600.5,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1758149779936,0.3835,4600.9,4600.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1758149780234,0.3835,4600.9,4600.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758149780736,0.3835,4600.9,4600.5,0.63305]
["bitfinex-derivatives","ETHF0:USTF0",1758149780929,0.1438,4601.0,4600.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758149781130,0.5273,4601.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149784345,1.0259,4601.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149785441,0.5273,4601.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149786145,0.1438,4601.0,4600.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758149786940,0.1438,4601.0,4600.9,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758149787445,0.5273,4601.0,4600.9,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758149794655,0.1438,4601.0,4600.9,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758149794853,0.5294,4601.5,4601.0,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1758149795054,0.5294,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149795356,0.1459,4601.5,4601.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758149795551,0.1551,4601.5,4601.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758149795750,0.5253,4601.5,4601.4,3.83778]
["bitfinex-derivatives","ETHF0:USTF0",1758149796750,0.1551,4601.5,4601.4,7.83778]
["bitfinex-derivatives","ETHF0:USTF0",1758149798054,0.5253,4601.5,4601.4,7.83778]
["bitfinex-derivatives","ETHF0:USTF0",1758149799059,0.5253,4601.5,4601.4,8.01118322]
["bitfinex-derivatives","ETHF0:USTF0",1758149799261,0.3702,4601.9,4601.8,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1758149799462,0.3702,4601.9,4601.8,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1758149800262,0.6342,4601.9,4601.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758149801451,0.3702,4601.9,4601.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758149802958,0.1459,4603.0,4601.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758149802959,0.1459,4603.0,4602.8,0.92435]
["bitfinex-derivatives","ETHF0:USTF0",1758149803258,0.4335,4603.0,4602.9,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758149804155,0.1459,4603.0,4602.9,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758149804356,0.4099,4603.0,4602.9,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758149804861,0.3922,4603.2,4603.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758149805061,0.9438,4603.2,4603.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758149805763,0.9438,4603.2,4603.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758149805764,1.1982,4603.2,4603.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1758149805962,1.1982,4603.2,4603.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758149806159,0.1551,4603.0,4602.9,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758149806363,1.3313,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149806573,5.0437,4603.0,4602.9,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758149807962,1.0437,4603.0,4602.9,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758149809060,5.0437,4603.0,4602.9,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1758149809369,1.0216,4602.5,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149809868,0.8886,4603.0,4602.9,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1758149810064,0.8886,4603.0,4602.9,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758149810762,0.8886,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149810965,0.8886,4602.5,4602.4,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1758149811866,1.0437,4602.5,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149813065,5.0437,4602.5,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149814567,0.5184,4601.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149814763,0.8886,4601.8,4601.7,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1758149815868,0.5184,4601.8,4601.7,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758149817575,0.8886,4601.8,4601.7,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758149820374,4.8886,4601.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149820577,5.32837734,4601.8,4601.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149820774,0.8989,4601.6,4601.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758149821075,1.12136734,4601.6,4601.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758149821281,1.12136734,4601.6,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149821282,3.93416734,4601.6,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149821484,0.5039,4600.8,4600.7,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758149821870,0.8989,4600.8,4600.7,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1758149822474,0.235,4601.0,4600.7,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1758149822675,3.4703,4601.6,4601.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1758149822878,0.235,4601.9,4601.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758149823084,35.207,4602.5,4601.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1758149823384,0.45726754,4602.4,4602.3,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758149823574,0.71976754,4602.4,4602.3,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758149823774,5.35616754,4602.4,4601.7,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1758149823978,0.5039,4601.8,4601.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758149824276,0.8989,4601.8,4601.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758149824581,0.7389,4601.8,4601.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758149824780,0.5039,4601.8,4601.7,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758149824970,0.7389,4601.8,4601.7,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758149825172,38.8098,4602.5,4601.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758149825369,0.46350877,4602.4,4601.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1758149825577,0.2625,4601.9,4601.8,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758149825779,0.7469,4601.9,4601.8,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758149825973,0.4975,4601.9,4601.8,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758149826172,0.235,4601.9,4601.8,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758149826375,38.4148,4602.5,4601.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758149826681,0.2503,4601.9,4601.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758149827077,0.2503,4601.9,4601.8,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758149827278,0.3658,4602.4,4601.8,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758149827581,1.32897496,4602.3,4602.2,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758149827880,0.96317496,4602.3,4602.2,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758149828272,0.4997,4602.1,4602.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758149828677,1.1005,4602.1,4602.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1758149829077,1.1005,4602.1,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149829279,1.1005,4602.1,4602.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758149829481,1.32896543,4602.1,4602.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758149830477,1.32896543,4602.1,4601.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149830478,0.3658,4601.7,4601.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149830777,0.9431,4601.5,4601.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149830975,1.17157775,4601.5,4601.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149831179,0.3658,4601.4,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149831373,4.30607775,4601.5,4600.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1758149831374,0.4997,4601.1,4600.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758149831580,0.8655,4600.7,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149831774,0.8655,4600.7,4600.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1758149831775,0.4997,4600.4,4600.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758149832078,0.8655,4600.1,4600.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1758149832277,0.8655,4599.6,4599.0,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758149832472,0.3658,4599.9,4599.0,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758149832674,0.2503,4599.8,4599.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758149832984,1.32889719,4599.8,4599.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758149833185,1.1005,4599.8,4599.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758149833382,0.7347,4599.8,4599.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758149833583,1.1005,4599.8,4599.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758149833782,1.1005,4599.8,4599.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758149834279,0.8655,4599.8,4599.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758149834485,0.7347,4599.8,4599.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758149835280,0.7347,4599.8,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149835281,0.8655,4599.7,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149836182,0.8655,4599.7,4599.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758149836183,0.4997,4599.7,4599.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758149836380,0.8655,4599.4,4599.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758149836785,0.8655,4599.4,4599.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758149837182,0.8655,4599.4,4599.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758149837183,0.4853,4599.4,4599.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758149837982,0.7347,4599.4,4599.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758149838182,1.1005,4599.4,4599.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758149839181,0.4997,4599.0,4598.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758149839585,0.4997,4599.0,4598.9,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758149839985,0.7347,4599.0,4598.9,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758149840289,0.4853,4599.0,4598.9,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758149840490,0.4853,4599.0,4598.9,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758149840788,0.7347,4599.0,4598.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758149840977,1.1005,4599.0,4598.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758149841384,1.1005,4599.0,4598.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758149842080,0.7347,4599.0,4598.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758149842284,0.7347,4599.0,4598.9,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758149843186,0.2503,4599.0,4598.9,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758149843488,0.235,4599.0,4598.9,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758149843683,3.7075,4599.6,4599.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1758149843882,4.3083,4599.6,4599.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758149844187,0.8655,4599.6,4599.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758149844382,4.8655,4599.6,4599.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1758149844586,5.1005,4599.6,4599.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758149844783,4.8655,4599.6,4599.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758149844977,5.1005,4599.6,4599.0,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758149845180,3.2078,4600.1,4599.1,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758149845387,35.22,4600.0,4599.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758149845590,35.7053,4600.0,4599.9,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758149845793,35.9547,4600.0,4599.9,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758149846393,0.4997,4599.1,4597.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1758149846582,3.2078,4598.5,4598.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758149846783,3.2078,4598.5,4598.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758149846784,0.235,4598.4,4598.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758149847694,3.2078,4599.3,4599.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758149847898,0.46252014,4599.2,4599.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1758149848090,0.22752014,4599.1,4598.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1758149848393,3.2078,4598.8,4598.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758149848593,3.2078,4598.8,4598.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758149849096,3.2078,4599.5,4598.7,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1758149849395,0.235,4599.4,4599.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758149850692,38.4278,4600.0,4599.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758149850892,0.46249517,4599.9,4599.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1758149851094,0.22749517,4599.8,4599.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758149851789,0.22749517,4599.8,4599.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758149852387,0.22749517,4599.8,4599.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758149853299,0.22749517,4599.8,4599.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758149853795,0.22749517,4599.8,4599.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758149854192,4.22749517,4599.8,4599.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758149854500,4.22749517,4599.8,4599.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758149854700,0.46249517,4599.8,4599.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758149855194,0.46249517,4599.8,4599.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758149856299,0.22749517,4599.8,4599.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758149856500,0.46249517,4599.8,4599.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758149856701,0.22749517,4599.8,4599.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758149856902,0.46249517,4599.8,4599.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758149857297,0.94778325,4599.8,4599.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758149858203,0.94778325,4599.8,4599.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1758149858398,0.94778325,4599.8,4599.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758149858399,0.71278325,4599.7,4599.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758149858598,0.71278325,4599.6,4599.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758149859201,0.94778325,4599.6,4599.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1758149859606,0.94778325,4599.6,4599.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1758149860702,0.71278325,4599.6,4599.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1758149861006,0.94778325,4599.6,4599.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1758149862005,0.71278325,4599.6,4599.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1758149862206,0.94778325,4599.6,4599.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1758149862414,0.94877035,4599.6,4599.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1758149864713,0.71377035,4599.6,4599.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1758149864914,0.94877035,4599.6,4599.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1758149866617,0.71099043,4599.6,4599.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1758149866817,0.94599043,4599.6,4599.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1758149868422,0.22570235,4599.6,4599.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1758149868721,0.46070235,4599.6,4599.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1758149868916,0.22570235,4599.6,4599.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1758149869121,0.235,4599.6,4599.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1758149869619,1.54007379,4601.9,4601.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758149869620,3.37877756,4601.7,4601.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758149869808,3.2078,4601.7,4601.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758149870014,0.94804164,4601.6,4601.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758149870215,0.7130365,4601.6,4601.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758149870509,0.9480365,4601.6,4601.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758149870914,0.9480365,4601.6,4601.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1758149871119,0.9480365,4601.6,4601.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758149871418,0.7130365,4601.6,4601.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758149871815,0.9480365,4601.6,4601.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758149872015,0.7130365,4601.6,4601.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758149872219,0.9480365,4601.6,4601.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758149872520,0.7130365,4601.6,4601.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758149872720,0.9480365,4601.6,4601.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758149873220,0.7130365,4601.6,4601.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758149873519,0.22558311,4601.6,4601.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758149873717,0.46058311,4601.6,4601.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758149874015,0.22558311,4601.6,4601.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758149874212,0.235,4601.6,4601.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758149874614,35.232,4601.9,4601.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1758149874822,35.232,4601.9,4601.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1758149875120,35.467,4601.9,4601.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1758149878618,38.6748,4601.9,4601.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1758149879520,38.6748,4601.9,4600.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758149879521,0.8007,4601.6,4600.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758149879722,0.7518,4601.5,4601.4,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758149880019,4.3381,4601.5,4601.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758149880320,0.5168,4601.1,4601.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758149880521,0.7518,4601.1,4601.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758149880917,1.1303,4601.1,4601.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758149881218,1.1303,4601.1,4601.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758149881420,1.1303,4601.1,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149881625,0.7518,4601.1,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149881835,1.1303,4601.1,4600.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1758149882323,1.1303,4601.1,4601.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758149882511,1.1303,4601.1,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149882717,0.8953,4601.0,4600.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758149882917,0.8953,4601.0,4600.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758149883120,3.7246,4601.5,4601.4,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758149883423,3.9596,4601.5,4601.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1758149883622,3.9596,4601.5,4601.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758149883919,0.5168,4601.2,4601.1,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758149884113,0.7518,4601.2,4601.1,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758149884825,1.1303,4601.2,4601.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758149885020,0.5168,4600.8,4600.7,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758149885323,0.4971,4600.8,4600.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758149885519,0.8953,4600.7,4600.6,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758149885712,3.3581,4601.5,4600.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758149885919,4.0732,4601.5,4601.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758149886118,4.3082,4601.5,4601.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758149886318,1.1004,4601.5,4601.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758149886920,0.7205,4601.5,4601.4,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758149887119,3.9283,4601.5,4601.4,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758149887324,0.7205,4601.5,4601.4,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758149888125,1.1004,4601.5,4601.4,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758149888526,0.8654,4601.5,4601.4,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758149888926,0.4855,4601.5,4601.4,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758149889126,0.7205,4601.5,4601.4,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758149889327,0.4855,4601.5,4601.4,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758149889523,4.0732,4602.0,4601.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758149889826,4.0732,4602.0,4601.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758149889827,0.4855,4601.4,4601.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758149890134,0.4855,4601.2,4601.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758149890325,0.4855,4601.2,4601.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758149890326,0.3799,4601.1,4601.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758149890630,1.0994,4601.1,4601.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758149891931,1.0994,4601.1,4601.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758149892130,1.0994,4601.1,4601.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758149892331,1.0994,4601.1,4601.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758149893438,1.0994,4601.1,4601.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758149894239,1.32475386,4601.1,4601.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758149894434,1.81195632,4601.1,4601.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758149894941,1.81195632,4601.1,4601.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758149895136,1.81195632,4601.1,4601.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758149895528,1.19827979,4601.1,4601.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758149895733,0.94485386,4601.1,4601.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758149896142,0.94503615,4601.1,4601.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758149896744,0.45953615,4601.1,4601.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758149896932,0.234,4601.1,4601.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758149897135,0.22573603,4601.1,4601.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758149897341,0.45973603,4601.1,4601.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758149897843,0.45973603,4601.1,4601.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758149898343,0.22573603,4601.1,4601.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758149898641,0.45973603,4601.1,4601.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758149898835,35.218,4601.6,4601.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758149899038,35.44387444,4601.6,4601.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758149899438,35.67787444,4601.6,4601.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758149900944,35.452,4601.6,4601.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758149901744,35.218,4601.6,4601.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758149901944,35.452,4601.6,4601.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1758149902341,36.3174,4601.6,4601.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758149902547,0.4855,4601.3,4601.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758149902837,0.7195,4601.3,4601.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758149903044,0.4791,4601.3,4601.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758149903644,0.7195,4601.3,4601.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758149907540,1.0994,4601.3,4601.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758149910550,1.32536706,4601.3,4601.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758149911251,1.32536706,4601.3,4601.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758149911455,0.8654,4601.1,4601.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758149911646,1.32536706,4601.1,4601.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758149911843,1.32536706,4601.1,4601.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758149914053,1.32536706,4601.1,4601.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758149914254,1.09136706,4601.1,4601.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758149914552,1.32536706,4601.1,4601.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758149914752,1.8168671,4601.1,4601.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758149915551,0.7505,4599.4,4599.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1758149915745,0.5055,4599.1,4599.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758149915943,0.7505,4599.1,4598.2,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1758149916145,0.2575,4598.6,4598.5,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758149916451,0.7395,4598.6,4598.5,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1758149918148,0.7395,4598.6,4598.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758149918848,0.5055,4599.1,4599.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1758149919056,0.5055,4599.1,4599.0,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1758149919057,0.7395,4599.1,4599.0,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1758149919556,0.4915,4599.1,4599.0,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1758149919952,0.8814,4599.1,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149920158,0.1504,4599.0,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149920352,0.8814,4598.8,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149920556,0.3759,4598.8,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149921053,0.8814,4598.3,4598.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758149921256,1.1324,4598.3,4598.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758149921458,1.2224,4598.3,4598.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758149921755,0.5055,4597.8,4597.7,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758149921951,0.8814,4597.8,4597.7,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758149922158,0.3759,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149922361,0.8814,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149923057,0.6334,4597.2,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149924663,0.3759,4597.2,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149924959,0.1504,4598.0,4597.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1758149925149,0.1504,4598.0,4597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149925657,0.7459,4598.0,4597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149925972,0.1504,4595.5,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758149926757,0.1504,4595.5,4595.4,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1758149926961,0.5263,4595.5,4595.4,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1758149927462,0.5263,4595.5,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758149927761,0.3759,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758149928952,0.6269,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758149930556,0.3759,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758149931360,0.1504,4596.0,4595.3,4.65283256]
["bitfinex-derivatives","ETHF0:USTF0",1758149931662,0.1504,4596.0,4595.8,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1758149932066,0.4079,4596.0,4595.8,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1758149932567,0.1504,4596.0,4595.8,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1758149933562,0.3759,4595.9,4595.8,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1758149933870,0.6334,4595.9,4595.8,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1758149934059,0.3759,4595.8,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149934367,0.3759,4595.4,4595.3,0.82675256]
["bitfinex-derivatives","ETHF0:USTF0",1758149934562,0.6334,4595.4,4595.3,0.82675256]
["bitfinex-derivatives","ETHF0:USTF0",1758149934869,0.6334,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758149935362,0.8814,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758149940969,4.8814,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758149941162,4.8814,4595.4,4595.3,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758149941364,0.9414,4594.6,4594.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758149941566,4.3992,4594.6,4594.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758149941869,0.1598,4594.5,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149942067,0.3953,4594.4,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149942271,0.1598,4594.5,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149942569,0.6612,4593.7,4593.6,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758149942869,0.1598,4593.5,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149943070,0.6612,4593.3,4593.2,0.30337155]
["bitfinex-derivatives","ETHF0:USTF0",1758149943257,0.9414,4593.3,4593.2,0.30337155]
["bitfinex-derivatives","ETHF0:USTF0",1758149943867,0.9414,4593.3,4593.2,0.02177155]
["bitfinex-derivatives","ETHF0:USTF0",1758149944263,0.4098,4593.5,4592.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758149944264,0.5461,4592.7,4592.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758149944465,0.7059,4593.5,4593.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1758149944664,0.9559,4593.5,4593.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1758149944859,1.3512,4593.5,4593.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1758149945167,0.6612,4593.9,4593.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758149945367,0.9112,4593.9,4593.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758149945566,0.5696,4594.5,4593.8,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758149945770,0.5696,4594.5,4594.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758149946070,1.3767,4594.5,4593.7,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1758149946270,0.4361,4593.5,4593.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1758149946469,0.8178,4593.5,4593.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758149946777,0.4098,4593.4,4593.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758149947567,0.6588,4593.4,4593.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758149948473,0.4098,4593.9,4593.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1758149948672,0.6588,4593.9,4593.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1758149949074,0.249,4594.2,4593.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758149949276,0.249,4594.2,4594.1,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1758149949570,0.6588,4594.2,4594.1,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1758149949873,0.249,4594.3,4594.1,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1758149950074,0.1598,4594.5,4594.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1758149950276,0.249,4594.4,4594.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1758149950671,0.4098,4594.4,4594.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1758149950879,0.6578,4594.4,4594.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1758149951473,0.6578,4594.4,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149951676,0.159,4594.0,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149951878,0.248,4593.9,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149952175,0.4098,4593.9,4593.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1758149952376,0.6578,4593.9,4593.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1758149953377,1.2149,4593.9,4593.8,0.67476]
["bitfinex-derivatives","ETHF0:USTF0",1758149953878,0.9669,4593.9,4593.8,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1758149954079,1.2149,4593.9,4593.8,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1758149954274,1.43123736,4593.9,4593.8,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1758149955377,1.92228333,4593.9,4593.8,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1758149955578,1.92228333,4593.9,4593.7,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1758149955771,0.21655511,4593.8,4593.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758149955976,3.3676,4594.5,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149955977,0.8459,4594.0,4593.9,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1758149956375,0.8459,4594.0,4593.9,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1758149956571,0.4098,4594.0,4593.9,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1758149956877,4.0545,4594.5,4594.4,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1758149957078,5.00902374,4594.5,4594.4,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1758149957285,5.28902374,4594.5,4594.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758149957683,5.28902374,4594.5,4594.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1758149957983,5.28902374,4594.5,4594.3,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1758149958181,1.67442374,4594.4,4594.3,0.67471]
["bitfinex-derivatives","ETHF0:USTF0",1758149958378,1.67442374,4594.4,4594.1,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1758149958682,3.6146,4594.5,4594.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758149958683,1.17790807,4594.3,4594.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758149958868,0.6869,4594.3,4594.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758149960375,0.9669,4594.3,4594.2,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1758149960675,0.2771,4593.9,4593.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1758149960876,3.9247,4594.5,4594.4,0.67471]
["bitfinex-derivatives","ETHF0:USTF0",1758149961077,4.63241556,4594.5,4594.4,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1758149961381,5.04221556,4594.5,4594.4,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1758149961576,1.83441556,4594.5,4594.4,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1758149961780,3.3676,4595.0,4594.4,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1758149961781,0.8467,4595.0,4594.9,0.95817]
["bitfinex-derivatives","ETHF0:USTF0",1758149961975,3.3668,4595.5,4595.4,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1758149961976,3.6439,4595.5,4595.4,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1758149962176,3.97603273,4595.5,4595.4,1.38493]
["bitfinex-derivatives","ETHF0:USTF0",1758149962376,4.50203273,4595.5,4595.4,1.38493]
["bitfinex-derivatives","ETHF0:USTF0",1758149962882,0.49113273,4595.5,4595.4,1.38493]
["bitfinex-derivatives","ETHF0:USTF0",1758149963184,0.159,4596.0,4595.8,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1758149963490,1.29240385,4595.9,4595.8,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1758149963974,1.70220385,4595.9,4595.8,1.38489]
["bitfinex-derivatives","ETHF0:USTF0",1758149964577,1.70220385,4595.9,4595.8,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1758149965277,1.45620385,4595.9,4595.8,1.38489]
["bitfinex-derivatives","ETHF0:USTF0",1758149965583,0.9329,4595.9,4595.8,1.38489]
["bitfinex-derivatives","ETHF0:USTF0",1758149965895,1.70236927,4595.9,4595.8,1.38489]
["bitfinex-derivatives","ETHF0:USTF0",1758149966180,1.2129,4595.9,4595.8,1.38489]
["bitfinex-derivatives","ETHF0:USTF0",1758149966576,0.5571,4595.9,4595.1,4.18667]
["bitfinex-derivatives","ETHF0:USTF0",1758149966775,1.2129,4595.9,4595.8,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1758149966975,0.9669,4595.9,4595.8,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1758149967174,1.2119,4595.9,4595.8,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1758149968183,0.9669,4595.3,4595.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758149968383,0.9669,4595.3,4595.2,0.56554]
["bitfinex-derivatives","ETHF0:USTF0",1758149968584,0.9669,4595.3,4595.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758149968987,1.1259,4594.5,4594.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1758149971782,0.5688,4594.5,4594.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1758149971982,0.8459,4594.5,4594.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1758149972185,1.1259,4594.5,4594.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1758149973982,1.1259,4594.5,4594.3,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1758149974189,1.1259,4594.5,4594.0,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1758149974388,1.1259,4594.0,4593.9,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1758149975585,1.1259,4594.0,4593.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149976185,1.1259,4594.0,4593.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1758149976387,4.3337,4594.0,4593.5,0.56579]
["bitfinex-derivatives","ETHF0:USTF0",1758149976587,0.5305,4593.6,4593.5,0.56579]
["bitfinex-derivatives","ETHF0:USTF0",1758149976788,0.9524,4593.6,4593.5,0.56579]
["bitfinex-derivatives","ETHF0:USTF0",1758149976992,0.9524,4593.6,4593.5,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1758149977493,0.5305,4593.4,4593.1,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758149977793,0.9524,4593.3,4593.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1758149978984,0.5305,4593.3,4593.1,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758149979196,0.9524,4593.2,4593.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1758149979488,0.9524,4592.8,4592.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149979685,1.1954,4592.8,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149979994,0.9524,4592.2,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149980287,0.1563,4592.0,4591.9,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758149980591,0.4219,4591.0,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149981186,0.4219,4590.9,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149981390,0.1563,4591.0,4590.5,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1758149981686,0.1563,4591.0,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149981878,0.4219,4590.9,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149982286,0.4219,4590.9,4590.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1758149982287,0.4219,4590.8,4590.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1758149982488,0.4219,4590.8,4589.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758149982689,0.4219,4590.8,4590.1,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1758149982885,0.243,4590.7,4590.1,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1758149983187,3.2078,4590.9,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149983188,0.243,4590.6,4590.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1758149983385,0.243,4590.6,4590.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758149983386,0.9524,4590.6,4590.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758149983592,0.6649,4591.0,4590.5,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758149983787,0.268,4590.8,4590.7,1.35372]
["bitfinex-derivatives","ETHF0:USTF0",1758149983995,0.268,4590.8,4590.7,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758149984185,0.9524,4590.8,4590.7,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758149984386,0.4219,4590.7,4590.4,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1758149984586,0.6899,4590.5,4590.4,1.07865]
["bitfinex-derivatives","ETHF0:USTF0",1758149984785,0.9524,4590.5,4590.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758149984982,0.5305,4590.5,4590.1,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1758149985187,0.268,4590.2,4590.1,1.15858]
["bitfinex-derivatives","ETHF0:USTF0",1758149985490,0.268,4590.2,4590.1,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1758149985691,0.268,4590.2,4590.1,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1758149985885,0.9524,4590.2,4590.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758149986286,5.17026,4590.2,4590.1,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1758149986487,1.1944,4590.2,4590.1,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1758149986682,0.9524,4590.2,4590.1,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1758149986892,1.1944,4590.2,4589.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149987092,0.7725,4590.2,4589.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149987290,0.9524,4589.8,4589.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758149987590,0.268,4590.1,4590.0,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1758149987791,0.7725,4590.1,4590.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758149988095,1.1944,4590.1,4589.6,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1758149988290,0.7725,4590.1,4589.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1758149988488,0.9524,4590.0,4589.9,1.07869]
["bitfinex-derivatives","ETHF0:USTF0",1758149988790,0.9524,4590.0,4589.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758149988993,4.90467,4590.0,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149989182,0.6899,4589.3,4589.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1758149989388,0.9524,4589.3,4589.2,1.07875]
["bitfinex-derivatives","ETHF0:USTF0",1758149989588,0.7725,4589.3,4589.2,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758149990188,0.5305,4589.3,4589.2,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758149990992,0.9524,4589.3,4589.2,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758149991387,0.4219,4589.2,4588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149991693,0.9524,4588.9,4588.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758149992087,0.9524,4588.9,4588.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758149992489,0.51,4589.4,4589.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758149992694,0.51,4589.4,4589.3,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758149993097,1.1944,4589.4,4589.3,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758149993296,1.1944,4589.4,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758149993297,1.1944,4589.4,4588.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758149993500,0.268,4588.9,4588.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758149993697,0.9524,4588.9,4588.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758149994391,0.268,4589.2,4589.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1758149994696,0.5305,4589.2,4589.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758149994896,0.9524,4589.2,4589.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758149995092,0.9524,4589.2,4589.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758149995298,0.268,4588.7,4588.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1758149995896,0.5305,4588.7,4588.6,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758149996100,0.9524,4588.7,4588.6,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758149997089,0.268,4588.7,4588.6,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758149997488,3.6297,4589.2,4588.6,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758149997489,3.6297,4589.2,4588.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758149997697,3.4758,4589.2,4589.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758149997999,0.268,4589.2,4589.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758149998201,0.509,4589.2,4589.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758149998395,0.268,4589.2,4589.1,1.35386]
["bitfinex-derivatives","ETHF0:USTF0",1758149998600,3.2078,4589.7,4589.2,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1758149998797,0.8044,4589.6,4589.5,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758149998997,1.2205,4589.6,4589.5,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758149999197,1.2205,4589.6,4589.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758149999500,0.8044,4589.6,4589.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758149999697,0.2765,4589.1,4589.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758150000203,0.9795,4589.1,4589.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758150000495,0.2765,4588.9,4588.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758150000695,3.2078,4589.1,4589.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758150000896,3.2078,4589.1,4589.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758150001099,3.4843,4589.1,4589.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758150001294,0.24,4589.2,4589.1,1.35276]
["bitfinex-derivatives","ETHF0:USTF0",1758150001498,4.0112,4589.9,4589.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758150001808,0.5634,4589.9,4589.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758150001994,0.2765,4590.2,4590.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758150002194,3.2078,4590.4,4590.0,0.56067]
["bitfinex-derivatives","ETHF0:USTF0",1758150002195,3.2078,4590.4,4590.3,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758150002600,4.1873,4590.4,4590.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758150002799,4.1873,4590.4,4590.3,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758150002998,3.2078,4590.9,4590.7,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1758150003199,3.2078,4590.9,4590.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758150003399,3.4843,4591.5,4591.4,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758150003698,3.2078,4591.5,4591.4,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758150004204,3.2078,4592.3,4592.2,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758150005105,0.24,4592.6,4592.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758150005397,3.2078,4592.8,4592.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1758150005599,3.2078,4592.8,4592.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150005796,0.4113,4593.6,4592.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1758150006108,3.6191,4593.9,4593.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758150006400,0.24,4593.8,4593.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150006703,0.4113,4594.3,4593.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150007003,3.2078,4594.5,4593.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150007200,3.2078,4594.5,4594.3,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1758150007406,0.24,4594.7,4594.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150007599,0.4113,4594.9,4594.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150007803,0.4113,4594.9,4594.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150008104,0.24,4594.8,4594.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758150008296,3.2078,4595.0,4594.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150008507,3.2078,4595.0,4594.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150008803,0.6513,4594.9,4594.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150009197,3.2078,4595.0,4594.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758150009398,0.24,4594.9,4594.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150009799,3.2078,4595.0,4594.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150010003,0.239,4594.9,4594.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150010303,3.2078,4595.0,4594.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150010515,3.2078,4595.0,4594.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758150010516,0.239,4595.3,4595.2,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1758150010802,0.6503,4595.8,4595.3,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1758150011000,0.6503,4595.8,4595.5,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1758150011301,0.4113,4595.8,4595.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150011504,0.6503,4595.8,4595.2,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1758150011704,0.6503,4595.8,4595.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150011896,0.6503,4595.8,4595.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1758150012099,0.6503,4595.8,4595.3,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1758150012306,0.6503,4595.8,4595.4,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1758150012502,3.2078,4596.0,4595.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150012702,0.4113,4596.8,4596.3,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1758150012899,0.4113,4596.8,4596.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150012900,0.239,4596.7,4596.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150013100,3.3681,4597.0,4596.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1758150013299,0.239,4596.9,4596.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758150013499,0.239,4596.9,4596.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150013705,0.4113,4596.8,4596.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150014102,3.6191,4597.5,4596.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150014302,0.239,4597.4,4597.0,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1758150014502,3.4468,4597.5,4597.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150014698,3.6191,4597.5,4597.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150014904,3.6191,4597.5,4597.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758150015302,0.4113,4598.0,4597.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150015508,0.239,4597.7,4597.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150015708,0.6503,4597.7,4597.1,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1758150015903,0.239,4597.6,4597.1,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1758150016208,0.4113,4597.7,4597.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150016209,0.6493,4597.7,4597.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150016404,3.6191,4598.1,4597.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1758150016608,3.2078,4598.1,4597.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150016904,0.238,4598.0,4597.5,0.56403]
["bitfinex-derivatives","ETHF0:USTF0",1758150017110,0.238,4598.0,4597.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150017313,0.238,4598.0,4597.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150017610,0.238,4598.1,4598.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758150017911,0.238,4598.3,4598.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150018109,3.2078,4598.7,4598.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150021509,0.3983,4598.5,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150021705,0.3983,4598.5,4597.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758150021706,0.4113,4597.9,4597.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758150021905,0.3983,4598.0,4597.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758150022212,0.4113,4597.9,4597.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758150022413,0.6493,4597.9,4597.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758150022603,0.238,4597.9,4597.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758150022803,3.2078,4598.1,4597.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150023003,0.4113,4597.9,4597.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150023309,0.238,4598.0,4597.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150023609,0.4113,4597.9,4597.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758150023811,0.4113,4597.9,4597.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150024011,0.4113,4597.9,4597.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758150024909,0.4113,4597.7,4597.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150025212,0.237,4597.9,4597.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758150025507,3.2078,4597.6,4596.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150025702,3.2078,4596.7,4596.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150025907,3.2078,4596.7,4596.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758150026209,3.2078,4596.7,4596.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150026913,0.4113,4597.1,4596.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758150027115,0.237,4597.0,4596.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150027306,3.2078,4597.4,4596.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150027502,0.237,4597.3,4596.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150028103,0.237,4597.3,4596.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758150028304,0.237,4597.3,4596.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150028607,0.237,4597.3,4596.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758150028608,0.4113,4596.8,4596.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758150028814,0.6483,4596.8,4596.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758150029913,4.6483,4596.8,4595.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758150030114,3.2078,4596.4,4595.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758150030315,0.237,4596.3,4595.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758150030511,0.4113,4596.2,4595.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758150030908,0.237,4596.3,4595.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758150031109,0.4113,4596.2,4595.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758150031310,0.237,4596.3,4595.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758150031613,0.4113,4596.2,4596.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150031811,0.237,4596.3,4596.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150032015,0.237,4596.3,4595.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758150032208,3.2078,4596.4,4596.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150032413,3.4448,4596.4,4596.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150032811,3.2078,4596.4,4596.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150033413,3.4448,4596.4,4596.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758150033815,3.2078,4596.4,4596.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758150034222,0.0929,4598.5,4596.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758150034223,0.237,4596.6,4596.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758150034511,3.2078,4597.0,4596.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758150034719,0.49760468,4596.9,4596.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758150034910,0.237,4596.8,4596.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758150035310,0.49813741,4596.7,4596.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150035507,3.2078,4597.0,4596.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150035712,0.49818787,4596.9,4596.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1758150036020,0.0929,4598.5,4597.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150036021,0.237,4597.4,4597.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150036214,0.49814447,4597.3,4597.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150036415,0.237,4597.8,4597.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150036615,0.49856059,4597.7,4597.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150037222,0.70307782,4597.7,4597.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150038018,0.94007782,4597.7,4597.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150038716,0.70307782,4597.7,4597.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150038917,0.49856059,4597.7,4597.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150039323,0.70326227,4597.7,4597.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150039523,0.49856059,4597.7,4597.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150039726,0.70325897,4597.7,4597.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150039923,0.1603,4597.5,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150040126,4.14805897,4597.4,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150040424,0.3897,4597.2,4596.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150040621,0.94025897,4597.1,4596.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150040925,0.70325897,4597.0,4596.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150041119,0.70325897,4596.9,4596.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758150041319,0.70325897,4596.8,4596.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150041520,0.70325897,4596.7,4596.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150041923,0.94025897,4596.7,4596.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150042126,0.0929,4596.5,4596.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758150042321,0.70325897,4596.4,4596.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758150042524,0.94025897,4596.3,4596.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150042723,0.70357408,4596.2,4596.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150044117,0.70357408,4596.2,4596.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758150044118,0.3897,4596.1,4596.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758150044320,1.09327408,4596.1,4596.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758150044626,1.09327408,4596.1,4596.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758150044627,0.70357408,4596.1,4596.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758150044829,0.70357408,4596.1,4596.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1758150045125,0.70357408,4596.1,4596.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150045126,1.09327408,4596.1,4596.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150045319,0.70357408,4596.1,4596.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150045625,1.09327408,4596.1,4596.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150046421,0.70357408,4596.1,4595.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150046620,0.3897,4595.9,4595.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150046927,0.49856059,4595.8,4595.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150047121,0.3897,4595.6,4595.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758150047320,0.3897,4595.4,4595.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758150047525,1.09323224,4595.4,4595.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758150047727,0.3897,4595.3,4595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150047927,0.3897,4595.1,4595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150048122,0.49856059,4595.1,4594.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758150048324,0.3897,4594.9,4594.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758150048522,0.49856059,4594.9,4594.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758150049821,0.237,4595.6,4595.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1758150050021,0.44193706,4595.6,4595.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1758150050222,0.93965489,4595.6,4595.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1758150050426,0.70265489,4595.6,4595.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1758150051424,0.49771783,4595.6,4595.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1758150051625,0.237,4595.8,4595.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150051826,0.49796863,4595.7,4595.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150053126,0.237,4596.1,4596.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758150053324,0.94005419,4596.1,4596.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1758150053525,0.70305419,4596.1,4596.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1758150053826,0.49796791,4596.1,4596.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1758150054027,3.2078,4596.4,4596.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150054229,0.49802491,4596.3,4596.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150054421,3.2078,4596.4,4596.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150054622,0.49811962,4596.3,4596.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758150054828,3.2078,4596.4,4596.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758150055029,0.49811962,4596.3,4596.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758150055224,3.2078,4596.4,4596.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758150055425,3.2078,4596.4,4596.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1758150055822,3.2078,4596.4,4596.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758150056030,3.70600371,4596.4,4596.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758150056226,3.2078,4596.4,4596.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758150056626,0.237,4596.9,4596.3,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1758150056826,0.9643463,4596.8,4596.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758150057722,0.49819748,4596.8,4596.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758150058218,0.237,4597.1,4596.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758150058418,0.97764855,4597.0,4596.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758150058624,0.77249849,4597.0,4596.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758150059126,0.2743,4597.0,4596.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758150059829,0.2743,4597.5,4597.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758150060029,0.71642912,4597.5,4597.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758150060230,1.00831479,4597.5,4597.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758150060426,0.77131479,4597.5,4597.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758150060732,0.5279,4597.2,4597.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758150061126,0.5279,4597.2,4597.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758150061528,0.2743,4597.2,4597.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758150061834,3.7357,4597.7,4597.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1758150062028,3.2078,4598.3,4597.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1758150062231,0.9544,4598.2,4598.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758150062537,0.9544,4598.2,4598.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758150062538,0.259,4598.2,4598.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758150062833,0.022,4598.2,4598.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758150063035,0.022,4598.2,4598.1,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758150064734,3.6578,4599.4,4598.8,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1758150064924,3.6578,4599.4,4599.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758150065235,3.8948,4599.4,4599.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1758150065634,3.6578,4599.4,4599.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1758150065829,3.8948,4599.4,4599.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1758150066140,0.45,4599.4,4599.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758150068242,0.45,4599.4,4599.3,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758150068427,0.45,4599.4,4599.3,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1758150068632,0.391,4600.3,4599.3,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1758150068633,0.2752,4600.3,4600.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758150069537,0.5364,4600.3,4600.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758150070133,3.2078,4600.9,4600.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758150070332,3.4448,4600.9,4600.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758150070534,3.7442,4600.9,4600.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758150070842,3.2078,4601.4,4600.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758150071035,0.5122,4601.4,4601.3,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758150071434,0.2752,4601.4,4601.3,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758150071732,0.5364,4601.4,4601.3,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758150072532,0.5364,4601.4,4600.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1758150072533,0.2752,4600.7,4600.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758150072738,0.2752,4600.7,4600.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758150073735,0.9274,4600.7,4600.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758150074039,0.5364,4600.2,4600.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758150074347,0.5364,4600.2,4600.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758150074542,3.2078,4600.7,4600.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758150074838,3.483,4600.7,4600.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758150075030,3.483,4600.7,4600.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758150075031,4.1352,4600.7,4600.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758150075435,0.5364,4600.2,4600.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758150075842,0.9274,4600.2,4600.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758150076048,0.391,4600.1,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150076240,0.391,4600.1,4599.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1758150076241,0.5364,4599.6,4599.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1758150076435,0.5364,4599.6,4599.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758150076436,0.391,4599.5,4599.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758150076743,3.4448,4600.2,4599.3,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758150076744,0.9274,4599.4,4599.3,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758150077043,0.9274,4599.4,4598.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758150077044,0.2752,4598.8,4598.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758150077745,3.9812,4599.4,4599.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758150078144,0.2752,4599.4,4599.3,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758150078443,0.5364,4599.2,4599.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758150078651,0.5364,4599.2,4599.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758150079038,0.5364,4599.2,4599.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758150079842,0.9274,4599.2,4598.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758150080350,0.5364,4599.2,4599.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758150080541,0.5364,4599.2,4599.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758150081037,0.5364,4599.2,4599.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758150081240,0.5364,4599.2,4599.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758150081839,0.5364,4599.2,4599.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1758150081840,3.2078,4600.1,4599.3,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758150082141,4.1352,4600.1,4599.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1758150082339,0.2752,4599.6,4599.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758150082542,0.2752,4599.6,4599.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758150082742,0.5364,4599.6,4599.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758150082943,3.2078,4600.1,4599.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1758150083140,11.0901739,4640.2,4599.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1758150083141,3.2078,4600.8,4600.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758150083345,0.236,4600.7,4600.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758150083550,0.45337,4600.7,4600.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758150083743,0.236,4600.7,4600.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758150083943,3.5988,4600.8,4600.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1758150084249,0.236,4600.7,4600.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758150084541,3.2078,4600.8,4600.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1758150084747,0.236,4600.8,4600.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758150084949,0.391,4600.7,4600.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758150085138,0.627,4600.7,4600.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758150085751,0.2752,4600.4,4600.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758150085948,0.5364,4600.4,4600.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758150086149,0.5364,4600.4,4600.3,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758150086351,3.2078,4600.8,4600.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1758150086653,0.5364,4600.8,4600.7,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758150086854,0.9274,4600.8,4600.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758150087056,0.9274,4600.8,4600.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758150087256,0.9274,4600.8,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150087257,0.9274,4600.8,4600.2,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1758150089447,0.9274,4600.8,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150089756,0.5364,4600.8,4600.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758150090052,0.2752,4601.1,4601.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758150090248,1.1634,4601.1,4601.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758150090450,0.7724,4601.1,4600.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1758150090753,0.7724,4601.1,4600.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758150091056,0.7724,4601.1,4600.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1758150091251,0.7724,4601.1,4600.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758150091561,0.2752,4600.6,4600.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1758150091751,0.5364,4600.6,4600.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1758150091950,0.391,4600.5,4600.2,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1758150092158,0.9274,4600.3,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150092856,0.9274,4600.3,4600.2,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1758150093056,0.236,4600.4,4600.3,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758150093257,0.21737,4600.7,4600.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758150093458,0.21737,4600.7,4600.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758150093459,0.2752,4600.5,4600.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758150093756,0.5112,4600.5,4600.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758150093953,0.236,4600.7,4600.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1758150094153,3.2078,4601.2,4600.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758150094357,3.7442,4601.2,4601.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758150094553,4.47067164,4601.2,4601.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758150094851,4.3712,4601.2,4601.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758150095055,4.3712,4601.2,4601.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758150095251,4.3712,4601.2,4600.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1758150095252,4.3712,4601.2,4600.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758150095457,4.1352,4601.2,4600.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758150095645,0.5103,4600.3,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150095849,0.8844,4600.3,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150096655,0.8844,4600.3,4600.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1758150096853,0.8844,4600.1,4600.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758150097056,0.8844,4600.1,4600.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758150098161,3.2078,4600.4,4599.6,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1758150098162,0.2598,4599.7,4599.6,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1758150098452,0.8844,4599.7,4599.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758150099056,0.5103,4599.7,4599.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758150101260,3.2078,4600.4,4599.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758150101566,1.23728828,4600.3,4600.2,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758150102257,3.4438,4600.4,4600.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758150102456,0.4958,4600.5,4600.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758150102761,0.75079031,4600.5,4600.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758150102960,0.98679031,4600.5,4600.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758150104359,1.23729031,4600.5,4600.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758150104559,1.23729031,4600.5,4600.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1758150104856,0.8844,4600.2,4600.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758150105057,0.8844,4600.2,4600.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758150105761,0.5103,4600.2,4600.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758150105966,3.2078,4600.4,4600.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758150106170,1.1204,4600.3,4600.2,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758150106466,0.7463,4600.3,4600.2,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758150107066,1.1204,4600.3,4600.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758150107368,0.8844,4600.1,4600.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758150107865,0.8844,4600.1,4600.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758150108268,0.5103,4600.1,4600.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1758150108658,0.5103,4600.1,4600.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1758150112878,0.8844,4600.1,4600.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1758150113365,0.5103,4600.1,4600.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1758150113573,0.4958,4600.1,4600.0,1.48663]
["bitfinex-derivatives","ETHF0:USTF0",1758150114159,0.4958,4600.1,4600.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1758150115572,0.7463,4600.1,4600.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1758150116568,0.3741,4600.0,4599.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758150116775,4.0922,4599.9,4599.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758150117070,0.8844,4599.9,4599.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758150118572,0.1497,4600.5,4599.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758150118573,3.2078,4600.5,4599.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758150118772,0.236,4600.4,4600.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758150119075,3.2078,4600.5,4600.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758150119274,3.2078,4600.5,4600.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758150119576,3.4438,4600.5,4600.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758150120078,3.4609,4600.5,4600.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758150120670,3.2078,4600.5,4600.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758150120882,3.4438,4600.5,4600.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758150121369,3.4438,4600.5,4600.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1758150121370,0.236,4600.8,4600.7,1.27886]
["bitfinex-derivatives","ETHF0:USTF0",1758150121570,0.4891,4600.8,4600.7,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758150122473,0.7464,4600.8,4600.7,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758150122780,1.64629942,4600.8,4600.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758150123082,1.23969942,4600.8,4600.7,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758150123383,0.7464,4600.8,4600.7,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758150123569,3.2078,4601.0,4600.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1758150123770,3.4438,4601.0,4600.9,1.27886]
["bitfinex-derivatives","ETHF0:USTF0",1758150124281,3.6969,4601.0,4600.9,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758150124481,3.4438,4601.0,4600.9,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758150124680,3.2078,4601.5,4601.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1758150124882,0.7291623,4601.4,4601.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758150125079,0.9822623,4601.4,4601.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758150125377,3.42513,4601.5,4601.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758150125378,3.2078,4601.5,4601.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758150126275,3.2078,4602.0,4601.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758150126475,3.4529,4602.0,4601.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758150126680,3.6889,4602.0,4601.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758150126875,3.9386,4602.0,4601.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758150127281,3.7026,4602.0,4601.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758150127484,3.9386,4602.0,4601.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758150127777,0.8896,4601.7,4601.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1758150127979,1.1256,4601.7,4601.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1758150128280,0.4948,4601.3,4601.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758150128478,0.4948,4601.3,4601.2,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758150128780,0.236,4601.5,4601.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758150128980,0.236,4601.5,4601.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758150129181,0.4811,4601.5,4601.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758150129784,3.4529,4602.0,4601.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758150129990,3.6889,4602.0,4601.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758150130279,3.9376,4602.0,4601.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758150130782,0.2451,4601.2,4601.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758150130988,0.2451,4601.3,4601.2,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758150131288,0.4948,4601.3,4601.2,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758150131582,0.3948,4601.5,4601.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1758150131794,0.8896,4601.4,4601.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1758150132081,0.8896,4601.4,4601.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1758150132082,0.4948,4601.1,4601.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1758150132292,0.8896,4601.1,4601.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1758150132688,0.4948,4601.1,4601.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1758150132988,0.4801,4601.1,4601.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1758150133194,3.2078,4601.5,4601.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1758150133389,3.2078,4601.5,4601.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758150133585,3.2078,4601.5,4601.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758150133889,0.135,4602.5,4601.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758150133890,3.4529,4602.0,4601.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758150134091,3.6879,4602.0,4601.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758150134588,3.2078,4602.0,4601.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758150135893,0.235,4602.3,4602.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758150136192,3.2078,4602.5,4602.2,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758150136392,0.2451,4602.3,4602.2,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758150136591,0.2451,4602.3,4602.2,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758150137593,0.4801,4602.3,4602.2,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758150137985,1.1246,4602.3,4602.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758150138590,0.7298,4602.3,4602.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758150138787,0.7298,4602.3,4602.2,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758150141396,0.4948,4602.3,4602.2,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758150141593,0.7298,4602.3,4602.2,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758150142193,0.4801,4602.3,4602.2,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758150142393,0.3948,4602.7,4602.2,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758150142591,0.4801,4602.6,4602.5,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1758150142791,0.2451,4602.6,4602.5,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1758150142988,0.4801,4602.6,4602.5,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1758150143897,0.2451,4602.6,4602.5,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1758150144094,0.4801,4602.6,4602.5,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1758150145593,0.2451,4602.6,4602.5,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1758150145800,0.4801,4602.6,4602.5,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1758150146096,3.2078,4603.0,4602.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758150146301,0.2451,4602.8,4602.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758150146591,0.2451,4602.8,4602.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758150146592,0.3948,4602.7,4602.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758150146798,0.4948,4602.3,4602.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758150147001,0.8896,4602.3,4602.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758150147201,0.8896,4602.3,4602.2,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758150147398,0.8896,4602.3,4602.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758150147399,0.4948,4602.3,4602.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1758150147698,0.4948,4602.1,4602.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1758150147898,3.2078,4603.0,4602.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758150148697,3.7026,4603.0,4602.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758150148999,4.0974,4603.0,4602.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758150149603,3.7026,4603.0,4602.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758150150702,4.0974,4603.0,4602.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758150151405,0.4948,4602.8,4602.7,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758150151603,1.1246,4602.8,4602.7,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758150153596,1.34186,4602.8,4602.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1758150153806,0.4948,4602.1,4602.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758150154105,0.7298,4602.1,4602.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1758150154499,0.7298,4602.1,4602.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758150154702,0.9906,4602.1,4602.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758150154901,0.2608,4602.0,4601.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758150155202,0.4948,4601.6,4601.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758150155600,0.9786,4601.6,4601.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758150155804,3.2078,4601.8,4601.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758150156008,0.235,4601.7,4601.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758150156305,0.7455,4601.7,4601.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758150156608,3.2078,4601.8,4601.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758150156609,3.2078,4601.8,4601.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758150158502,3.2078,4602.5,4602.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758150158703,0.5105,4602.9,4602.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758150159003,0.7455,4602.9,4602.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758150160906,0.9943,4602.9,4602.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758150161101,0.7593,4602.9,4602.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758150161308,0.9943,4602.9,4602.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758150161707,0.9943,4602.9,4602.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758150161708,0.7455,4602.9,4602.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758150162010,0.7455,4602.9,4602.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758150162212,0.5105,4602.9,4602.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758150162507,0.7455,4602.9,4602.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758150162705,0.9943,4602.9,4602.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758150163104,0.2488,4602.8,4602.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758150163413,0.235,4602.9,4602.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758150163414,0.7593,4602.3,4602.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758150163706,0.9943,4602.3,4602.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758150164299,0.9943,4602.3,4602.2,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758150164506,0.7455,4602.3,4602.2,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758150164709,0.5105,4602.3,4602.2,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758150164906,0.5105,4602.3,4602.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758150164907,0.2488,4602.2,4602.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758150165106,0.7593,4602.1,4602.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758150166211,0.7593,4601.6,4601.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758150167016,0.7593,4601.6,4601.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758150167513,0.7593,4601.6,4601.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1758150167921,3.9671,4601.6,4601.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758150168212,4.19013224,4601.6,4601.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758150168409,0.0382,4601.5,4600.7,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758150168614,3.2078,4601.1,4601.0,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758150168801,3.2078,4601.1,4600.7,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758150168802,0.2449,4600.8,4600.7,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758150169002,0.5105,4600.8,4600.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758150169211,0.7376,4600.6,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150169414,0.5105,4600.4,4600.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1758150169710,0.5105,4600.4,4600.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758150169913,0.7445,4600.4,4600.3,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758150171109,0.2271,4600.3,4600.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758150171309,0.7376,4600.2,4599.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758150171709,0.5105,4600.2,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150172207,0.7376,4600.2,4599.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758150172407,0.5105,4599.7,4599.6,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758150172713,0.5105,4599.7,4599.6,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1758150172910,0.234,4600.0,4599.6,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1758150173111,0.4789,4600.0,4599.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758150173315,0.4789,4600.0,4599.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758150174006,3.5363,4600.0,4599.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758150174209,3.9454,4599.5,4599.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758150174408,4.1794,4599.5,4599.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758150174611,8.43502,4599.5,4599.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758150174912,0.1702,4598.7,4598.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758150175108,0.4042,4598.7,4598.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758150176818,0.4574,4598.7,4598.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758150177015,0.4042,4598.7,4598.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1758150177211,0.0851,4598.7,4598.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758150177410,0.234,4598.7,4598.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758150178017,3.2078,4598.9,4598.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758150178320,3.2078,4598.9,4598.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758150178321,0.234,4598.8,4598.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758150178521,3.2078,4599.4,4599.3,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758150178820,3.4418,4599.4,4599.3,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758150179319,1.55022266,4602.8,4599.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1758150179320,3.28,4600.3,4600.2,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758150179519,3.514,4600.3,4600.2,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758150179813,3.5862,4600.3,4600.2,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758150180020,3.4418,4600.3,4600.2,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758150180216,3.2078,4600.3,4600.2,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758150180416,3.4418,4600.3,4600.2,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758150180815,3.5862,4600.3,4599.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758150181017,0.1444,4599.8,4599.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758150181311,0.1444,4599.8,4599.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1758150181312,0.0722,4600.1,4600.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758150181513,0.234,4600.1,4600.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758150181915,0.234,4600.2,4600.1,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758150182111,3.2078,4600.3,4600.2,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758150183514,35.2922,4601.6,4601.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758150183713,35.5984,4601.6,4601.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758150185020,0.1444,4601.6,4601.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758150185322,3.2078,4601.9,4601.8,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758150185513,3.2078,4602.4,4602.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758150185821,3.4418,4602.4,4602.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758150186016,0.234,4602.4,4602.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758150186611,0.0666,4602.5,4602.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758150186813,0.3006,4602.5,4602.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758150187113,35.222,4602.9,4602.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758150187316,0.3006,4602.8,4602.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758150187513,0.3006,4602.8,4602.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1758150187514,0.3672,4602.8,4602.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1758150189216,0.3672,4602.8,4602.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758150189417,0.1332,4602.8,4602.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758150189718,0.3672,4602.8,4602.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758150190318,0.0666,4602.8,4602.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758150190514,0.234,4602.8,4602.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758150191217,35.222,4602.9,4602.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1758150191521,35.5226,4602.9,4602.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758150192117,0.0666,4602.3,4602.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1758150192419,0.3006,4602.4,4602.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758150193019,0.3006,4602.4,4602.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758150193417,0.234,4602.4,4602.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758150193717,3.2078,4603.1,4603.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758150194025,3.4418,4603.1,4603.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758150194416,3.2078,4603.1,4603.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758150194616,3.4418,4603.1,4603.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758150195221,3.5084,4603.1,4603.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758150195425,3.575,4603.1,4603.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758150195625,3.341,4603.1,4603.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758150195824,3.575,4603.1,4603.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758150196821,3.575,4603.1,4603.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758150197018,3.575,4603.1,4603.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758150197217,3.2078,4603.1,4603.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758150197626,3.4418,4603.1,4603.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758150197819,3.2078,4603.1,4603.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758150198019,0.234,4603.1,4603.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758150198222,0.022,4603.2,4603.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1758150198415,0.022,4603.2,4603.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758150198416,0.256,4603.2,4603.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758150198621,0.022,4603.2,4603.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758150199222,0.0886,4603.2,4603.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758150199523,0.1552,4603.2,4603.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1758150199826,0.1552,4603.2,4603.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758150200521,0.1552,4603.2,4603.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758150200922,0.1552,4603.2,4603.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1758150201316,0.1552,4603.2,4603.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758150201520,0.1552,4603.2,4603.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758150201521,0.022,4603.2,4603.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758150202230,0.256,4603.2,4603.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758150202823,0.3226,4603.2,4603.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758150203025,0.256,4603.2,4603.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758150203524,0.3226,4603.2,4603.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758150203718,0.0886,4603.2,4603.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758150203919,0.022,4603.2,4603.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758150204121,35.213,4604.4,4603.1,0.87766]
["bitfinex-derivatives","ETHF0:USTF0",1758150204122,0.233,4603.5,4603.1,0.87766]
["bitfinex-derivatives","ETHF0:USTF0",1758150204320,3.4114,4604.2,4604.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758150204526,3.6444,4604.2,4604.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758150204725,3.6444,4604.2,4604.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758150205128,3.6444,4604.2,4604.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1758150205523,3.6444,4604.2,4604.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1758150205828,0.2036,4604.1,4603.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1758150206922,0.0636,4604.0,4603.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758150207122,0.2036,4603.6,4603.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1758150207422,3.2078,4603.7,4603.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1758150207629,3.2078,4603.7,4603.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758150207825,3.2078,4604.2,4603.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758150208027,0.3348,4604.1,4604.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758150209223,0.4366,4604.1,4604.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758150209426,0.4366,4604.1,4604.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758150209729,0.4366,4604.1,4604.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758150209730,0.6658544,4604.1,4604.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758150211130,0.66585082,4604.1,4604.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758150211323,0.66585082,4604.1,4604.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758150212522,0.66585082,4604.1,4604.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758150212729,0.66585082,4604.1,4604.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758150213125,1.16155835,4604.1,4604.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758150214119,1.16155835,4604.1,4604.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758150214724,1.16155835,4604.1,4604.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758150216228,0.92855835,4604.1,4604.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758150216429,1.16155835,4604.1,4604.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758150216933,1.16155835,4604.1,4604.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758150217231,1.21235835,4604.1,4604.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758150217724,1.16155835,4604.1,4604.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758150220538,1.16155835,4604.1,4604.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758150220836,1.16155835,4604.1,4604.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758150223729,0.95795835,4604.1,4604.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758150224337,1.03915835,4604.1,4604.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758150226038,1.12035835,4604.1,4604.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758150226227,0.88735835,4604.1,4604.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758150226433,1.12035835,4604.1,4604.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758150227029,1.12035835,4604.1,4604.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758150227936,0.88735835,4604.1,4604.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758150228135,1.12035835,4604.1,4604.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758150229146,1.12035835,4604.1,4604.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758150229443,0.88735835,4604.1,4604.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758150229644,1.12035835,4604.1,4604.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758150229837,0.88735835,4604.1,4604.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758150230038,0.95795835,4604.1,4604.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1758150231343,0.72780345,4604.9,4604.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1758150231546,0.1559,4606.0,4604.9,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758150231547,3.5737,4605.9,4604.9,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758150231839,3.2078,4605.9,4605.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1758150232142,3.2078,4605.9,4605.8,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758150232338,3.2078,4606.4,4606.2,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758150232536,0.3659,4606.8,4606.3,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1758150232841,3.2078,4606.9,4606.8,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758150233143,35.198,4607.4,4607.2,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758150233144,0.3659,4607.3,4607.2,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758150233738,0.5989,4607.3,4607.2,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758150234139,0.3659,4607.3,4607.2,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758150234440,0.3659,4607.3,4607.2,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1758150235147,3.2078,4607.4,4607.3,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1758150235646,0.5993,4607.4,4607.3,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758150236340,3.8071,4607.4,4607.3,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758150236643,3.5737,4607.4,4607.3,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758150237043,3.8071,4607.4,4607.3,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1758150237240,4.2868,4607.4,4607.0,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758150237437,4.0548,4607.4,4607.0,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758150237640,0.4811,4607.1,4607.0,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758150237942,1.079,4607.1,4607.0,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758150238840,1.079,4607.1,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150239145,0.5405,4606.0,4605.9,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758150239644,0.7741,4606.0,4605.9,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758150240144,0.5405,4606.0,4605.9,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758150241042,0.232,4606.2,4606.1,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758150241242,0.6195,4606.2,4606.1,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758150241445,0.232,4606.5,4606.4,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758150241644,0.6195,4606.5,4606.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758150241843,0.5405,4606.5,4606.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758150242141,3.2078,4606.8,4606.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758150242340,0.2336,4606.2,4606.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758150242541,0.153,4606.5,4606.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758150242937,0.153,4606.5,4606.1,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1758150243142,0.3875,4606.4,4606.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758150243641,0.153,4606.5,4606.3,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758150243841,0.5405,4606.5,4606.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758150244042,0.3875,4606.7,4606.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758150244243,3.3637,4607.5,4606.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758150244451,0.51098862,4607.2,4607.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758150245244,0.12348862,4607.2,4607.1,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758150245948,3.7141,4608.0,4607.1,4.54132]
["bitfinex-derivatives","ETHF0:USTF0",1758150246244,0.153,4608.0,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150246448,0.3533,4608.4,4607.5,3.59828]
["bitfinex-derivatives","ETHF0:USTF0",1758150246643,0.3533,4608.4,4607.7,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1758150246845,0.5968,4608.9,4607.8,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1758150247045,0.5968,4608.9,4607.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758150247543,3.7039,4609.5,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150247842,3.7039,4609.5,4608.8,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1758150247843,3.3506,4609.5,4608.8,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1758150248048,0.3533,4609.3,4608.6,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1758150248243,0.1428,4609.0,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150248444,0.3533,4608.9,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150248947,0.3533,4608.9,4608.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758150249652,0.3533,4608.9,4608.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1758150249851,0.3533,4609.3,4608.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758150250055,0.45,4609.4,4608.8,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1758150250246,0.45,4609.4,4609.0,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1758150250440,0.45,4609.4,4609.2,3.59815]
["bitfinex-derivatives","ETHF0:USTF0",1758150250640,0.1428,4610.0,4609.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758150250840,0.3533,4609.9,4609.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758150251144,0.5968,4610.2,4609.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758150251346,0.1608,4611.0,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150251347,0.1428,4610.0,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150251753,0.3533,4609.9,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150251949,0.8333,4609.9,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150252253,0.5968,4609.2,4608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150252453,0.2435,4608.7,4608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150252753,0.5968,4608.7,4608.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758150252942,0.3533,4608.7,4608.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758150253348,0.3533,4609.6,4609.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1758150253651,0.4961,4610.0,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150253852,0.4961,4610.0,4609.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1758150254055,0.3533,4609.9,4609.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758150254644,0.1428,4610.0,4609.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758150254855,0.4961,4610.0,4609.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758150255053,0.1428,4609.0,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150255255,0.4961,4609.0,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150255853,0.4961,4609.5,4608.9,3.59816]
["bitfinex-derivatives","ETHF0:USTF0",1758150256045,0.7396,4609.5,4608.9,3.59816]
["bitfinex-derivatives","ETHF0:USTF0",1758150256360,0.9761,4609.0,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150256553,0.9761,4609.0,4608.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758150257057,0.4961,4609.0,4608.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758150257356,0.3533,4609.4,4609.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1758150257659,0.3533,4609.9,4609.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1758150257959,0.1428,4610.0,4609.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758150258151,0.4961,4610.0,4609.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1758150258351,0.4961,4610.0,4609.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758150258552,0.4961,4610.0,4609.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758150261255,0.14934604,4611.5,4609.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758150261558,0.7576,4611.0,4610.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1758150261760,0.1428,4610.5,4610.3,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1758150261957,0.3533,4610.4,4610.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758150262360,0.018,4611.0,4610.8,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1758150262561,0.018,4611.0,4610.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758150263155,0.1428,4612.5,4610.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758150263156,0.3533,4612.7,4610.9,8.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758150263358,0.1428,4613.5,4612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150263672,0.3533,4612.9,4612.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758150264160,0.3533,4612.9,4612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150264364,0.3533,4612.9,4612.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758150264566,3.3506,4613.5,4612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150265065,0.3533,4612.8,4612.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758150265264,0.3533,4612.9,4612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150265460,3.3506,4613.5,4612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150265660,0.3533,4612.9,4612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150266062,3.3506,4613.5,4612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150266256,3.3506,4613.5,4612.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758150266569,0.3533,4612.9,4612.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758150267361,3.3506,4613.5,4612.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758150267768,0.3533,4612.9,4612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150268068,3.3506,4613.5,4612.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758150268368,0.3533,4612.9,4612.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758150268961,3.3506,4613.5,4612.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758150269163,0.3533,4612.9,4612.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758150269670,3.3506,4613.5,4612.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758150269968,0.3533,4612.9,4612.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758150270160,3.3506,4613.5,4612.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758150270562,0.3533,4612.9,4612.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758150270762,0.3533,4612.9,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150270763,0.9761,4612.0,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150271064,0.9761,4612.0,4611.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758150271264,0.9761,4612.0,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150271665,0.9761,4612.0,4611.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758150272062,0.4961,4612.0,4611.9,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758150272367,0.4961,4612.5,4611.9,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758150272557,0.4961,4612.5,4612.0,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1758150272758,0.4961,4612.5,4612.4,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758150272962,0.4961,4613.0,4612.4,3.87167]
["bitfinex-derivatives","ETHF0:USTF0",1758150273165,0.4961,4613.0,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150275363,0.4961,4613.0,4612.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758150275563,0.1428,4613.0,4612.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758150276060,1.0107,4612.5,4612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150276265,1.0107,4612.5,4612.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758150276460,0.7675,4612.5,4612.4,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758150276665,0.5252,4612.5,4612.4,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758150277266,0.7675,4612.5,4612.4,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758150278681,1.0107,4612.5,4612.4,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758150280574,0.8595,4612.5,4612.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758150280776,0.8201,4612.2,4612.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1758150280977,0.96001817,4612.2,4612.1,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758150281673,0.96001817,4612.2,4612.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758150282173,0.3346,4612.1,4611.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758150282367,0.4855,4611.5,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150282673,3.2078,4612.3,4612.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758150282865,0.47483723,4612.3,4612.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1758150284073,0.71713723,4612.3,4612.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1758150284374,0.47483723,4612.3,4612.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1758150284571,3.2298,4613.2,4612.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1758150284771,0.71740151,4613.1,4613.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758150285367,0.96060151,4613.1,4613.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758150285565,1.29520151,4613.1,4613.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1758150286371,0.96060151,4613.1,4613.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758150286977,0.96060151,4613.1,4613.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758150287773,0.47510151,4613.1,4613.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758150289170,0.022,4613.2,4613.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758150289368,0.022,4613.2,4613.1,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758150289775,0.98374638,4613.2,4613.1,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758150290075,0.98374638,4613.2,4613.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758150292576,0.4855,4612.9,4612.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758150292777,1.29634638,4612.9,4612.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1758150293384,1.29634638,4612.9,4612.8,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758150293385,1.15125796,4612.9,4612.8,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758150293583,0.96174638,4612.9,4612.8,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758150294485,1.29634638,4612.9,4612.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758150295781,0.3346,4612.2,4612.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758150295985,0.96174638,4612.1,4612.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758150296284,0.96174638,4612.1,4612.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758150296285,0.71854638,4612.1,4612.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758150297176,1.29634638,4612.1,4612.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1758150298284,0.96174638,4612.1,4611.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150298491,4.0279,4611.8,4611.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150298785,4.69363498,4611.8,4611.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150298983,4.92463498,4611.8,4611.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150299187,4.59003498,4611.8,4611.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1758150299385,4.59003498,4611.8,4611.7,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758150299580,4.16954638,4611.8,4611.7,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758150300785,0.96174638,4611.8,4611.7,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758150300991,1.52704638,4611.8,4611.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1758150301196,1.52704638,4611.8,4611.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1758150302500,1.19274638,4611.8,4611.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1758150302801,0.47624638,4611.8,4611.7,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758150302992,3.2078,4612.4,4611.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1758150303198,3.7324,4612.4,4612.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758150303497,4.44148445,4612.4,4612.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758150303798,4.21048445,4612.4,4612.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758150303997,4.44148445,4612.4,4612.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758150304201,4.44148445,4612.4,4612.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1758150304398,3.2078,4612.4,4612.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758150304593,0.231,4612.3,4612.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758150304794,3.2078,4612.4,4612.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1758150305001,3.2078,4612.4,4612.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758150305703,3.4461,4614.1,4614.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758150305904,4.1550177,4614.1,4614.0,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1758150306200,0.4693,4614.1,4614.0,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1758150306698,3.4461,4614.6,4614.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758150306999,3.92385364,4614.6,4614.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1758150307204,0.2383,4614.6,4614.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1758150307497,0.4799,4614.6,4614.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758150307702,0.4799,4614.6,4614.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1758150307703,4.49642044,4614.6,4614.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758150307903,0.4799,4614.1,4614.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758150308100,0.4799,4614.1,4614.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758150308300,3.2078,4615.2,4614.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758150308503,0.8111,4614.2,4614.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758150309295,0.4799,4614.2,4614.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758150309795,0.4799,4614.2,4614.1,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758150310000,0.3312,4614.9,4614.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758150310199,0.231,4614.8,4614.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758150310507,0.7109,4614.7,4614.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758150310707,0.8111,4614.7,4614.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758150310900,1.0421,4614.7,4614.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758150311300,1.0421,4614.7,4614.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758150313409,0.2383,4613.7,4613.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758150313706,0.3312,4614.2,4613.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758150313907,0.7109,4614.1,4614.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758150314510,0.7109,4614.1,4613.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758150315203,0.7109,4614.1,4613.5,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758150315412,0.231,4614.0,4613.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758150315706,0.4799,4613.7,4613.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758150316009,0.4799,4613.4,4613.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758150316303,0.1428,4615.0,4613.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758150316304,0.231,4613.5,4613.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758150316506,0.231,4613.7,4613.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758150316706,3.6877,4614.2,4614.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1758150316907,3.9187,4614.2,4614.1,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758150317510,3.4388,4614.2,4614.1,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758150318098,3.2078,4614.2,4614.1,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758150318701,4.0189,4614.2,4614.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758150318905,0.3312,4614.1,4613.6,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758150319112,0.4799,4613.7,4613.6,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1758150319504,0.4799,4613.7,4613.6,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1758150320106,0.2383,4613.7,4613.6,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1758150322923,0.4799,4613.7,4613.5,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758150323209,0.8111,4613.6,4613.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758150324112,3.2078,4614.3,4613.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758150324313,3.2078,4614.3,4614.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758150324512,3.2078,4614.3,4614.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1758150324513,3.2078,4614.8,4614.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758150325206,3.21360941,4615.3,4615.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1758150325411,0.00580941,4615.3,4615.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758150325618,3.2078,4616.3,4616.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1758150325819,0.231,4616.2,4616.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758150326215,0.231,4616.2,4616.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1758150326413,0.231,4616.2,4616.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758150326914,0.568,4616.2,4616.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758150327114,0.231,4616.2,4615.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758150328019,3.2078,4616.3,4615.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758150328214,0.78364,4616.2,4615.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758150328618,0.567,4616.2,4615.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758150328819,3.2078,4615.7,4615.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758150329021,0.23,4615.6,4615.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1758150329414,0.23,4615.6,4615.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758150329614,0.23,4615.5,4615.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758150329814,0.23,4615.4,4615.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758150330317,3.2078,4616.2,4616.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758150331216,3.2078,4616.2,4615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150331217,0.337,4616.1,4615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150331413,0.337,4615.6,4615.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758150331617,0.23,4615.5,4614.4,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1758150331817,0.23,4615.5,4615.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758150332325,0.337,4615.4,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150332514,3.2078,4615.1,4615.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758150332715,3.4378,4615.1,4615.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758150333025,0.337,4615.0,4614.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758150333221,3.7748,4615.1,4614.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150333419,3.2078,4615.1,4614.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758150333623,0.23,4615.0,4614.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758150333921,3.2078,4615.1,4614.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150334120,0.23,4615.0,4614.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150334319,3.2078,4615.1,4614.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150334520,0.567,4615.0,4614.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758150334715,0.23,4615.0,4614.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758150334915,3.2078,4615.1,4614.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758150335127,3.2078,4615.1,4615.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1758150335420,3.4378,4615.1,4615.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758150335621,3.2078,4615.1,4615.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758150336725,0.23,4615.3,4615.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758150336927,3.2078,4615.6,4615.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758150337229,3.4378,4615.6,4615.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758150339727,38.644,4616.4,4615.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758150340029,0.47701031,4616.3,4615.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758150340231,38.644,4616.4,4615.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758150340430,0.70693997,4616.3,4615.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758150340631,0.23,4616.2,4616.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758150340834,3.4507,4616.4,4616.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1758150341024,3.6807,4616.4,4616.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1758150341529,3.6807,4616.4,4615.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1758150341530,0.2429,4615.8,4615.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1758150341727,3.2078,4616.4,4615.9,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1758150341929,3.6885,4616.4,4616.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1758150342121,4.2427,4616.4,4616.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1758150342322,3.6885,4616.4,4616.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758150342525,3.9185,4616.4,4616.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758150342728,3.6885,4616.4,4616.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1758150342935,3.9185,4616.4,4616.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758150344333,0.8049,4616.2,4616.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758150344633,1.0349,4616.2,4616.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758150344831,0.0548,4616.0,4615.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1758150345133,3.762,4615.9,4614.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758150345331,0.47670051,4615.8,4614.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758150345526,0.5542,4615.7,4614.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758150345728,0.3242,4615.6,4614.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758150345925,0.23,4615.5,4614.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758150346126,0.3242,4615.4,4614.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758150346330,3.532,4615.4,4614.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758150346834,3.532,4615.4,4614.7,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758150347336,0.34760058,4615.3,4614.7,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758150347529,0.57760058,4615.3,4614.7,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758150347926,0.3026,4614.9,4613.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758150348127,0.1293,4614.6,4613.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758150348334,0.02340058,4614.3,4613.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758150348729,0.23,4614.2,4613.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758150349237,0.02340058,4614.0,4613.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758150349436,0.27121612,4613.9,4613.6,3.21606]
["bitfinex-derivatives","ETHF0:USTF0",1758150349835,0.40051612,4613.9,4613.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758150350428,0.04121612,4613.8,4613.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758150352040,0.27121612,4613.8,4613.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758150353336,0.27121612,4613.8,4613.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758150353531,3.2078,4614.7,4614.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758150353739,3.2078,4615.4,4615.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758150353930,0.1705,4615.8,4615.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758150354128,0.91268705,4615.7,4615.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758150354328,0.01780464,4615.4,4615.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758150355033,0.23,4615.3,4615.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758150355233,0.23,4615.3,4615.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758150355540,0.02206522,4615.2,4615.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758150355934,0.25206522,4615.2,4615.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758150356135,0.25206522,4615.2,4614.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758150356333,0.23,4615.2,4614.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758150356534,0.02206522,4614.9,4614.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758150356837,0.23,4614.8,4614.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758150357038,0.02206522,4614.9,4614.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758150357237,0.23,4614.8,4614.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758150357438,0.02206522,4614.7,4614.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758150358232,0.02206522,4614.7,4614.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758150360342,0.02206522,4614.7,4614.6,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758150360646,0.1625,4616.2,4615.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758150360838,0.2162282,4616.1,4616.0,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1758150361034,0.1846,4617.5,4616.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1758150361239,0.47679292,4617.4,4616.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1758150361434,0.70679292,4617.3,4616.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1758150361640,0.243,4616.7,4616.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758150361946,0.4846,4616.7,4616.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758150362242,0.243,4616.7,4616.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1758150362443,0.243,4616.7,4616.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758150363145,0.4846,4617.6,4617.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758150363340,3.2298,4618.2,4618.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1758150363642,3.93596133,4618.2,4618.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1758150364240,4.12056133,4618.2,4617.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1758150364433,0.47616133,4618.1,4617.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758150364637,0.47616133,4618.0,4617.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758150364845,0.1846,4618.0,4617.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1758150365045,0.1846,4618.0,4617.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758150365350,0.1846,4618.1,4617.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1758150365648,0.1836,4617.6,4617.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1758150365849,0.1836,4617.4,4617.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1758150366649,0.23,4617.3,4617.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758150366947,0.23,4617.3,4617.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758150367137,0.23,4617.3,4617.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758150367534,3.2078,4617.7,4617.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758150367748,0.23,4617.6,4617.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758150367949,3.2078,4617.7,4617.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758150368249,3.4378,4617.7,4617.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758150368849,3.4378,4617.7,4617.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758150368850,7.6214,4617.7,4617.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758150369049,3.6214,4617.7,4617.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758150369543,0.23,4617.6,4617.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758150370047,0.23,4617.5,4617.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758150370247,0.23,4617.5,4617.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758150370248,0.1836,4617.3,4617.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1758150370951,0.23,4617.2,4617.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758150372149,3.2078,4617.7,4617.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758150372343,3.2078,4617.7,4617.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758150372550,3.2078,4617.7,4617.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758150372948,3.4378,4617.7,4617.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758150373450,0.23,4617.7,4617.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758150374251,0.23,4617.6,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150374448,0.23,4617.6,4617.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758150374648,3.2078,4618.3,4617.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758150374856,0.90564018,4618.2,4617.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758150375056,0.47497099,4618.1,4617.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758150375257,0.23,4618.0,4617.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758150375754,0.23,4617.9,4617.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758150375955,0.23,4617.9,4617.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758150376256,3.2078,4617.8,4617.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758150376457,0.23,4617.7,4617.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758150376757,0.23,4617.7,4617.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758150376957,3.2078,4617.8,4617.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758150377156,3.4378,4617.8,4617.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758150377560,0.23,4617.8,4617.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758150378359,3.2078,4618.3,4618.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758150378547,3.2078,4618.3,4618.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758150378751,0.23,4618.2,4618.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758150379253,3.2078,4618.3,4618.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1758150379453,3.2078,4618.3,4618.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758150379454,3.2078,4618.3,4618.2,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1758150379659,0.17255754,4619.8,4619.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758150379985,3.2078,4619.5,4619.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758150380165,0.67572721,4619.4,4619.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758150380370,0.90572721,4619.3,4619.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758150380572,0.67572721,4619.2,4618.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758150380773,3.2078,4619.0,4618.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758150380974,0.23,4618.9,4618.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758150381178,0.23,4618.9,4618.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758150381372,0.6761825,4618.8,4618.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150381678,3.2078,4618.3,4618.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150381885,3.4378,4618.3,4617.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758150382076,3.68322661,4618.2,4617.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758150382274,0.47542661,4618.1,4617.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758150382472,0.20102764,4618.0,4617.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758150382772,0.70542661,4617.9,4617.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1758150382972,0.23,4617.9,4617.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758150383173,3.2078,4618.2,4618.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758150383375,0.90956311,4618.2,4618.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758150383779,0.67956311,4618.2,4618.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758150384078,4.11736311,4618.2,4618.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758150385673,0.90956311,4618.2,4618.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758150386583,0.90956311,4618.2,4618.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758150387272,0.67956311,4618.2,4618.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758150387471,0.90956311,4618.2,4618.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758150387880,0.90956311,4618.2,4618.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758150388272,0.67956311,4618.2,4618.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758150388473,0.67956311,4618.2,4618.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1758150388668,0.90956311,4618.2,4618.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1758150388879,0.67956311,4618.2,4618.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1758150389080,0.90956311,4618.2,4618.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1758150389481,0.67956311,4618.2,4618.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1758150389681,0.90956311,4618.2,4618.1,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1758150390369,0.67956311,4618.2,4618.1,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1758150390576,0.90956311,4618.2,4618.1,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1758150393978,0.67956311,4618.2,4618.1,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1758150394185,0.90956311,4618.2,4618.1,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1758150395679,0.67956311,4618.2,4618.1,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1758150396278,0.90956311,4618.2,4618.1,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1758150396480,0.67956311,4618.2,4618.1,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1758150397187,36.63,4620.0,4619.9,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1758150397375,36.63,4620.0,4619.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758150397975,0.6344,4619.9,4619.5,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758150398175,1.302,4619.6,4619.5,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1758150398580,1.302,4619.1,4619.0,4.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758150399087,1.302,4619.1,4619.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758150399285,0.23,4619.4,4619.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758150399475,0.6658,4619.4,4619.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758150399880,1.302,4619.4,4619.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758150400077,1.532,4619.4,4619.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758150400381,1.532,4619.4,4619.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758150400580,0.23,4619.4,4619.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758150400781,0.6676,4619.3,4619.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758150400983,0.6676,4619.3,4619.2,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1758150401186,0.4358,4619.3,4619.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758150401382,0.229,4619.3,4619.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758150401685,0.229,4619.3,4619.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758150401887,0.229,4619.4,4619.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758150402090,35.2412,4620.0,4619.3,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758150402281,0.4358,4619.9,4619.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758150402486,0.6648,4619.9,4619.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758150402988,0.6344,4619.8,4619.7,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1758150403187,1.302,4619.8,4619.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758150403790,0.6344,4619.7,4619.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150404088,1.302,4619.5,4619.4,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758150404286,0.4358,4619.5,4619.4,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758150404493,36.1682,4620.0,4619.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758150404793,36.629,4620.0,4619.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758150405281,35.9946,4620.0,4619.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758150405681,36.7722,4620.0,4619.3,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1758150405884,0.6676,4619.4,4619.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758150406083,0.8966,4619.4,4619.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758150406288,1.531,4619.4,4619.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758150408593,0.6648,4619.4,4619.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758150408795,1.302,4619.4,4619.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758150408991,1.531,4619.4,4619.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758150410593,1.302,4619.4,4619.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758150410787,35.2412,4620.0,4619.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758150410989,1.302,4619.1,4619.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758150411194,0.8966,4619.1,4619.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758150411596,0.6648,4619.1,4619.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758150411789,0.8966,4619.1,4619.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758150412095,1.531,4619.1,4619.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758150412593,1.4452,4619.0,4618.9,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758150412792,2.1255591,4619.0,4618.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150412994,1.302,4618.6,4618.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150413198,2.2113591,4618.6,4618.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150413391,1.302,4618.0,4617.9,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1758150413589,1.531,4618.0,4617.9,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1758150414088,1.302,4618.0,4617.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758150414287,1.531,4618.0,4617.9,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1758150414486,0.6676,4617.6,4617.5,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1758150414797,1.531,4617.6,4617.5,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1758150415091,1.531,4617.6,4616.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758150415092,0.6344,4616.7,4616.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150415297,0.6344,4616.7,4615.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758150415298,1.0702,4615.7,4615.6,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758150415499,1.531,4615.7,4615.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758150415990,0.229,4615.7,4615.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758150416193,0.6648,4615.7,4615.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758150416397,1.531,4615.7,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150416586,1.302,4615.4,4615.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150416987,1.302,4615.4,4615.3,0.87023658]
["bitfinex-derivatives","ETHF0:USTF0",1758150417192,1.531,4615.4,4615.3,0.87023658]
["bitfinex-derivatives","ETHF0:USTF0",1758150417394,1.531,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758150418300,1.549049,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758150419596,0.453849,4615.4,4615.3,1.93243658]
["bitfinex-derivatives","ETHF0:USTF0",1758150419796,0.247049,4615.4,4615.3,1.93243658]
["bitfinex-derivatives","ETHF0:USTF0",1758150419999,0.247049,4615.4,4615.3,5.14023658]
["bitfinex-derivatives","ETHF0:USTF0",1758150420198,0.018049,4615.4,4615.3,9.14023658]
["bitfinex-derivatives","ETHF0:USTF0",1758150420400,1.0465,4616.3,4616.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758150420704,0.43,4615.9,4615.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1758150420905,1.0465,4615.9,4615.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1758150421103,0.8643,4615.9,4615.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1758150421399,1.4808,4615.5,4615.4,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758150421596,1.4808,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758150422299,1.4808,4615.4,4615.3,0.84763658]
["bitfinex-derivatives","ETHF0:USTF0",1758150422601,1.2755,4615.4,4615.3,1.93243658]
["bitfinex-derivatives","ETHF0:USTF0",1758150423098,1.7098,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758150423305,0.8455,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758150424403,0.6165,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758150424602,0.8455,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758150425498,0.8455,4615.4,4615.3,1.07673658]
["bitfinex-derivatives","ETHF0:USTF0",1758150425804,0.229,4615.4,4615.3,4.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758150426102,0.229,4615.5,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758150426297,0.6294,4615.4,4615.3,0.43333658]
["bitfinex-derivatives","ETHF0:USTF0",1758150426502,4.05387,4615.4,4615.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150426700,0.6294,4615.3,4615.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150426896,0.229,4615.2,4615.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150427104,0.6294,4615.1,4615.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150427806,0.242,4615.0,4614.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758150428004,0.6294,4614.7,4614.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758150428307,3.2078,4614.8,4614.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758150428308,0.8584,4614.6,4614.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758150428716,0.242,4614.5,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150428898,0.6294,4613.9,4613.2,3.88287716]
["bitfinex-derivatives","ETHF0:USTF0",1758150429100,0.229,4613.8,4613.2,3.88287716]
["bitfinex-derivatives","ETHF0:USTF0",1758150429302,0.6294,4613.7,4613.2,3.22947716]
["bitfinex-derivatives","ETHF0:USTF0",1758150429706,0.8584,4613.7,4613.2,3.22947716]
["bitfinex-derivatives","ETHF0:USTF0",1758150429909,0.6294,4613.7,4613.2,3.22947716]
["bitfinex-derivatives","ETHF0:USTF0",1758150430107,0.8584,4613.7,4613.2,3.22947716]
["bitfinex-derivatives","ETHF0:USTF0",1758150430406,0.229,4613.7,4613.6,0.66166]
["bitfinex-derivatives","ETHF0:USTF0",1758150430802,0.6294,4613.9,4613.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150431004,0.229,4613.8,4613.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150431200,0.8584,4613.8,4613.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150431506,0.6294,4613.7,4613.6,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1758150432010,0.229,4613.7,4613.6,0.66166]
["bitfinex-derivatives","ETHF0:USTF0",1758150432600,0.229,4613.7,4613.6,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1758150432601,0.8584,4613.7,4613.6,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1758150433904,0.8584,4613.7,4613.6,0.66166]
["bitfinex-derivatives","ETHF0:USTF0",1758150434097,0.6294,4614.4,4613.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150434301,0.6294,4614.8,4614.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150434497,0.229,4614.3,4614.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1758150435005,3.2078,4614.9,4614.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150435006,0.229,4614.5,4614.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150435206,0.229,4614.7,4614.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758150435412,3.2078,4614.9,4614.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758150435704,0.229,4614.7,4614.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150436609,0.229,4614.8,4614.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150437506,3.2078,4615.4,4614.7,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150437705,0.6294,4616.0,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150437906,3.2078,4616.1,4615.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758150438111,0.229,4615.9,4615.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758150438307,3.2078,4616.1,4615.7,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1758150438507,3.4368,4616.1,4616.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758150438701,3.2078,4616.1,4616.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758150438906,0.229,4616.2,4616.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150439108,0.229,4616.2,4616.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758150439109,0.229,4616.2,4615.7,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758150439310,0.6294,4616.1,4615.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150439506,0.6294,4616.1,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150439707,0.6294,4616.3,4615.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150439916,0.229,4616.2,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150440415,0.8714,4616.0,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150440614,0.242,4616.0,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150440809,0.6294,4615.9,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150441010,0.229,4616.7,4615.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150441204,0.6294,4617.3,4616.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758150441404,3.2078,4617.5,4616.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150441609,0.229,4617.3,4617.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150441917,0.6294,4617.2,4616.4,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758150442210,0.229,4617.3,4616.9,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758150442417,0.6294,4617.2,4616.9,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758150442716,0.229,4617.3,4616.9,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758150442913,0.6294,4617.2,4616.9,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758150443311,0.229,4617.3,4616.9,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758150443514,0.229,4617.3,4617.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150443721,0.229,4617.3,4616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150443916,0.229,4617.3,4616.9,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758150444115,0.242,4617.5,4616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150444319,35.112,4617.9,4616.9,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758150444320,0.229,4617.4,4616.9,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758150444521,0.6294,4617.6,4617.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150444817,35.112,4617.9,4617.2,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1758150445013,0.229,4617.6,4617.3,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1758150445311,0.229,4617.5,4617.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150445518,0.229,4617.5,4617.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758150445719,0.471,4617.5,4617.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150446023,35.7414,4617.9,4617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150446316,0.8584,4617.8,4617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150446715,0.8584,4617.8,4617.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150447108,35.112,4617.9,4617.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758150447312,35.112,4617.9,4617.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150447313,0.6294,4617.7,4617.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150447508,0.229,4617.8,4617.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150447915,0.6294,4617.7,4617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150448219,0.229,4617.6,4617.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150448422,0.229,4617.6,4617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150448713,0.229,4617.6,4617.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150449719,0.6294,4617.5,4617.3,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758150449920,0.6294,4617.5,4617.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150450119,0.6294,4617.5,4617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150450120,0.229,4617.6,4617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150450313,35.112,4617.9,4617.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150450510,0.229,4617.8,4617.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150450714,35.112,4617.9,4617.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150450915,0.229,4617.8,4617.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758150451115,0.229,4617.8,4617.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150451321,3.2078,4618.5,4617.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150451521,0.229,4618.3,4618.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758150451719,0.229,4618.3,4618.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150451914,0.229,4618.3,4618.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758150452114,0.229,4618.3,4618.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150452316,0.229,4618.2,4617.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150452617,0.6294,4618.1,4617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150452811,0.6294,4617.9,4617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150453311,0.6294,4617.9,4617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150453520,0.229,4617.8,4617.3,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1758150453826,0.8714,4618.5,4617.7,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758150454123,0.229,4618.4,4617.7,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758150454815,0.229,4618.4,4617.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150455117,0.6294,4618.5,4618.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758150455323,3.2078,4618.7,4618.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758150455520,0.229,4618.6,4618.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758150455818,0.229,4618.6,4618.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758150456025,0.229,4618.6,4618.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758150456518,3.2078,4618.7,4618.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758150456724,0.229,4618.5,4618.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758150456923,0.6308,4618.8,4618.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758150457126,0.229,4618.7,4618.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758150457525,0.6308,4618.8,4618.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758150457721,0.229,4618.7,4618.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758150458327,0.6308,4618.8,4618.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758150458629,0.229,4618.7,4618.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758150458834,0.6308,4618.6,4618.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758150459034,0.6308,4618.9,4618.2,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758150459231,0.2533,4619.0,4618.2,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758150459232,0.6308,4618.4,4618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150459436,0.6308,4618.4,4618.3,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758150459632,0.2533,4618.5,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150459834,0.2533,4617.5,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150460134,1.1131,4617.5,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150460437,0.6308,4617.4,4617.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150461033,0.6308,4617.4,4617.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758150461237,0.6308,4617.4,4617.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150461439,0.6308,4617.4,4617.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758150461840,0.229,4617.5,4617.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1758150462034,0.6308,4617.8,4617.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758150462233,3.2078,4618.1,4618.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1758150462533,3.8386,4618.1,4617.4,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758150462733,0.2533,4618.0,4617.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150462926,0.2533,4618.0,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150462927,0.6308,4617.9,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150463338,0.2533,4618.0,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150463532,0.229,4617.9,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150463733,0.6308,4617.8,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150463935,0.6308,4617.8,4617.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758150464136,0.6308,4617.6,4617.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758150464344,0.2533,4617.5,4617.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758150464536,1.30323114,4617.4,4617.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758150464838,1.30323114,4617.4,4615.0,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1758150464839,0.6308,4616.4,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150465038,0.229,4616.3,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150465241,0.6308,4616.2,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150465436,0.6308,4616.2,4615.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758150465437,0.6308,4616.2,4615.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758150465836,0.229,4616.1,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150466137,0.229,4616.0,4615.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758150466438,0.6308,4616.9,4615.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758150466643,0.9024205,4616.8,4615.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758150466940,4.5120205,4616.7,4615.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758150467142,0.8841,4616.5,4615.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758150467340,0.6308,4616.2,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150467642,0.2533,4616.0,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150467948,0.6308,4615.3,4615.2,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758150468238,0.8598,4615.3,4615.2,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758150468638,1.33519933,4615.3,4615.2,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758150469234,0.8598,4615.3,4615.2,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758150470741,0.6308,4615.3,4615.2,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758150471042,0.8598,4615.3,4615.2,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1758150471945,0.6308,4615.2,4614.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150473241,0.8841,4614.5,4614.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150473441,1.1131,4614.5,4614.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150473647,1.1131,4614.5,4613.6,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1758150474142,0.6308,4614.2,4613.6,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1758150474338,0.2533,4614.0,4613.6,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1758150474539,0.6308,4613.9,4613.6,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1758150474749,0.6308,4613.7,4613.6,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1758150474934,0.8598,4613.7,4613.6,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1758150477842,4.8598,4613.7,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150478046,4.8598,4613.7,4612.8,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758150478047,0.6072,4612.9,4612.8,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1758150478243,0.2449,4612.5,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150478551,0.229,4612.4,4611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150478745,0.6072,4611.9,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150478945,3.815,4611.7,4610.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758150479750,0.2449,4611.5,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150479950,0.229,4611.4,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150480152,0.6072,4611.3,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150480449,0.6072,4610.4,4609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150480644,0.6072,4609.9,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150480841,0.229,4609.8,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150481149,0.6072,4610.3,4609.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758150481341,3.815,4611.6,4610.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758150481543,0.6072,4610.9,4610.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758150481747,0.229,4610.8,4610.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758150481950,0.229,4610.7,4610.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758150482146,0.6072,4611.8,4610.6,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1758150482346,3.2078,4612.0,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150482647,0.8362,4611.9,4610.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758150482848,3.2078,4612.0,4610.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758150483053,0.229,4611.9,4610.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758150483244,3.2078,4612.0,4611.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758150483445,0.6072,4613.0,4612.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758150483653,0.229,4612.9,4612.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758150483852,0.229,4612.9,4612.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758150484046,0.229,4612.9,4612.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758150484249,0.229,4612.9,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150484450,3.2078,4612.0,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150484751,0.8362,4611.9,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150484949,0.6072,4611.8,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150485151,0.6072,4611.4,4610.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758150485346,0.229,4611.3,4610.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758150485546,0.6072,4611.4,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150485752,0.5964,4611.9,4611.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150485958,0.5964,4611.2,4610.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758150486253,0.229,4611.1,4610.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758150486449,0.8476,4611.0,4610.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758150486756,0.229,4610.9,4610.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758150487350,3.8042,4610.8,4610.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150487549,3.8042,4610.8,4610.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758150487945,0.5964,4610.8,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150488150,0.5964,4610.8,4609.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150488349,0.5964,4610.3,4609.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150488552,0.229,4610.2,4609.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150488852,0.229,4610.1,4609.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758150489155,3.2078,4610.4,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150489156,0.5964,4609.9,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150489354,0.2512,4610.5,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150489355,3.2078,4610.9,4609.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758150489651,35.7264,4611.0,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150489856,0.229,4610.9,4610.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150490058,0.229,4610.9,4610.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758150490250,4.0554,4611.5,4610.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758150490450,0.229,4611.4,4610.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150490655,3.8042,4611.5,4610.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150490953,38.3428,4612.0,4611.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150491159,0.229,4611.9,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150491457,0.8254,4611.9,4611.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150491654,0.229,4611.8,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150491855,0.5964,4611.4,4610.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150492057,0.5964,4611.4,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150492360,0.229,4611.3,4611.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150492854,0.229,4611.3,4611.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758150493062,0.229,4611.3,4611.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150493258,0.229,4611.3,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150493558,0.8254,4611.3,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150493758,0.229,4611.3,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150493965,0.229,4611.2,4611.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150494152,38.3428,4612.0,4611.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150494353,0.229,4611.9,4611.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150494865,38.3428,4612.0,4611.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150494866,0.229,4611.8,4611.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150497056,0.229,4611.7,4611.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150497854,0.229,4611.6,4611.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758150498061,0.229,4611.6,4611.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150498359,38.9392,4612.0,4611.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150498558,0.90673399,4611.9,4611.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150498756,0.90673399,4611.8,4611.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150498955,0.67773399,4611.7,4611.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150499266,38.3428,4612.0,4611.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150499562,0.90709528,4611.9,4611.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150499861,0.229,4611.8,4611.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150500551,35.135,4612.0,4611.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150500754,3.2078,4612.5,4611.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150500956,0.907584,4612.4,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150501155,0.70319304,4612.3,4612.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150501356,35.139,4613.5,4612.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150501557,0.90801271,4613.4,4613.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758150501861,0.67901271,4613.3,4613.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150502155,0.229,4613.3,4613.1,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1758150502549,0.229,4613.4,4613.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758150502752,0.90824795,4613.4,4613.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150502954,0.67924795,4613.4,4613.3,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758150503153,0.5964,4614.9,4613.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1758150503355,0.43366333,4614.8,4614.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150503562,0.20466333,4614.7,4614.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150503861,0.5964,4614.9,4614.0,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758150503862,0.43366333,4614.6,4614.0,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1758150504061,3.8042,4614.4,4613.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150504259,0.43366333,4614.3,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150504464,0.20466333,4614.2,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150504659,0.8476,4614.0,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150504964,3.2078,4613.8,4612.8,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758150505165,0.20466333,4613.7,4612.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150505362,0.20466333,4613.7,4613.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758150505559,0.20466333,4613.7,4613.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150507564,0.5964,4613.6,4612.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758150507770,3.2078,4613.3,4612.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758150507959,0.80106333,4613.2,4612.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1758150508156,0.43366333,4613.1,4612.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150508365,0.5964,4612.9,4612.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150508668,0.20466333,4613.0,4612.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150508669,0.5964,4612.7,4612.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150508858,0.43366333,4612.6,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150509058,0.229,4612.6,4612.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150509256,0.229,4612.6,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150509758,0.229,4612.6,4612.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758150509965,0.20469588,4612.5,4612.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758150510165,0.229,4612.6,4612.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758150510469,0.20471199,4612.5,4612.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150510668,0.20471199,4612.4,4612.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758150510962,0.8254,4612.6,4612.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758150511266,0.20471428,4612.5,4612.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758150511564,0.20471428,4612.4,4612.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758150511763,0.20471428,4612.3,4612.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150511959,0.229,4612.6,4612.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150512161,0.20484665,4612.5,4612.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150512464,0.20484665,4612.4,4612.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150512862,0.20484665,4612.4,4612.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758150513565,0.20484665,4612.3,4612.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150513765,0.229,4612.6,4612.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150513964,0.20486381,4612.5,4612.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150514167,0.20486381,4612.4,4612.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758150514362,0.229,4612.3,4612.1,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1758150514565,0.229,4612.4,4612.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150515467,0.4338661,4612.4,4612.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150516170,0.229,4612.4,4612.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150516670,0.43390334,4612.4,4612.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150517065,0.229,4612.4,4612.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150519461,1.04692148,4612.4,4612.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150519664,1.51969493,4612.4,4612.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150520068,0.70177345,4612.4,4612.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150520271,0.90457467,4612.4,4612.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758150520768,3.2078,4613.3,4612.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1758150520972,0.90468677,4613.2,4612.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150521169,0.67568677,4613.1,4612.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150521468,0.8442,4613.2,4612.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150521469,0.67570955,4613.0,4612.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150521674,0.90470048,4612.9,4612.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150521867,35.131,4613.5,4613.0,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1758150522069,0.90472854,4613.4,4613.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150522370,0.67572854,4613.3,4613.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150522574,0.90472854,4613.2,4613.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150523173,0.67596021,4613.2,4613.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150523965,0.229,4613.3,4613.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150524171,0.229,4613.3,4613.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150524566,0.70215114,4613.3,4613.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150524772,0.90503835,4613.3,4613.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150525172,1.52023835,4613.3,4613.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150525374,0.2512,4613.0,4612.2,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1758150525570,0.6152,4612.8,4612.2,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1758150525882,0.70215114,4612.7,4612.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150526071,0.6152,4612.5,4612.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150526276,0.6152,4612.6,4612.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150526479,0.47344893,4612.5,4612.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150526678,0.6152,4612.3,4612.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150527076,0.229,4612.2,4612.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150527378,0.229,4612.2,4611.7,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1758150527379,0.6152,4612.1,4611.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150527678,0.229,4612.2,4611.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150528572,0.229,4612.2,4612.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758150528779,0.6152,4613.2,4612.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150528973,0.7027553,4613.1,4612.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150529275,0.67693003,4613.0,4612.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150529574,0.90593003,4612.9,4612.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150529873,0.67693003,4612.8,4612.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150530180,0.67693003,4612.7,4612.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150530371,0.229,4612.7,4612.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150530677,0.47392484,4612.7,4612.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150530873,0.8442,4612.7,4612.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150531074,0.68256425,4612.6,4612.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758150531272,0.47392484,4612.5,4612.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150531470,0.68259447,4612.4,4612.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150531672,0.6152,4612.2,4612.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150531870,1.52679865,4612.2,4612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150532172,1.52679865,4612.2,4611.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758150532173,0.6152,4611.9,4611.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758150532372,1.29780186,4611.8,4611.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150532773,0.68260186,4611.8,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150532976,0.91160186,4611.7,4610.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150533181,0.6152,4611.5,4610.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150533375,0.68260181,4611.4,4610.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150533570,0.6152,4611.2,4610.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150533775,0.91160181,4611.1,4610.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150533979,0.47392484,4611.0,4610.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150534179,0.47392484,4611.0,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150534380,0.47392484,4611.0,4610.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150534579,0.229,4611.1,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150534776,0.229,4611.1,4610.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150534976,0.229,4611.1,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150535178,0.8664,4611.0,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150535380,0.6825098,4610.9,4610.6,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758150535576,0.6152,4610.7,4610.6,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758150535874,1.2977098,4610.7,4610.6,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758150536079,0.229,4610.7,4610.6,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1758150536479,0.8442,4610.7,4610.6,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1758150536877,0.229,4610.7,4610.6,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1758150537984,1.05266502,4610.7,4610.6,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758150538281,0.8442,4610.7,4610.6,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758150538485,3.2078,4611.3,4610.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758150538674,0.5858,4610.8,4610.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758150538872,0.229,4610.9,4610.6,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758150539178,0.5858,4610.7,4610.6,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758150539478,3.7936,4610.7,4610.6,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758150539680,3.7936,4610.7,4610.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150539681,0.2395,4610.5,4610.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150539889,0.8253,4610.5,4610.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150540088,5.50678573,4610.5,4609.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758150540382,0.5858,4609.9,4608.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758150540577,0.5858,4609.7,4608.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758150541575,0.5858,4609.7,4609.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758150542080,0.229,4609.6,4609.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758150542288,0.229,4609.6,4609.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758150542584,0.8148,4609.6,4609.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758150542880,0.229,4609.6,4609.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758150543387,0.229,4609.6,4608.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758150543388,1.04225001,4609.5,4608.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758150543576,0.5858,4609.5,4608.7,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1758150543888,0.229,4609.4,4608.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758150544277,0.5858,4609.3,4608.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758150544479,0.229,4609.4,4608.7,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1758150544685,35.142,4610.0,4609.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758150544880,3.2078,4610.1,4609.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758150545184,0.229,4610.1,4610.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758150545386,0.229,4610.1,4610.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758150545684,3.2078,4611.2,4610.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150545890,0.90821621,4611.1,4611.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758150546076,0.90821621,4611.1,4610.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758150546280,0.6064,4610.9,4610.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150546586,0.67921621,4610.8,4610.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150546787,0.229,4611.1,4610.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150546982,3.2078,4611.2,4610.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758150546983,0.229,4611.0,4610.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758150547187,0.6064,4610.9,4610.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150548083,0.6064,4610.9,4610.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758150548283,0.6064,4610.9,4610.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150548593,0.6064,4610.9,4610.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758150549284,0.229,4611.0,4610.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758150549488,0.229,4611.0,4610.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150549489,0.6064,4610.9,4610.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150551390,0.229,4610.8,4610.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150552086,3.2078,4611.2,4610.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150552280,0.229,4610.7,4610.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150553186,3.2078,4611.2,4610.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150553390,35.145,4611.5,4611.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150553591,0.4405323,4611.4,4611.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758150553793,0.2115323,4611.3,4611.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758150553982,0.2115323,4611.3,4611.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150554492,0.229,4611.2,4611.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150554686,35.145,4611.5,4611.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758150554888,0.4405707,4611.4,4611.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150555090,0.8179707,4611.3,4611.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150555287,0.229,4611.4,4611.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758150555593,0.21159755,4611.3,4611.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758150555788,0.8354,4611.4,4611.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150555988,0.21159762,4611.3,4611.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150556191,0.6064,4611.1,4611.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150556986,0.6064,4611.2,4610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150557193,0.6064,4610.9,4610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150557692,0.241,4611.0,4610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150557892,0.21166729,4610.9,4610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150558098,0.21166729,4610.8,4610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150558392,0.6064,4610.6,4610.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150558692,0.8354,4610.7,4610.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150559394,0.2118038,4610.6,4610.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758150559695,0.6064,4610.6,4610.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150559888,0.241,4610.5,4610.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150560385,0.6064,4610.3,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150560590,3.8142,4610.8,4610.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758150560789,0.21194034,4610.7,4610.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150560987,35.145,4611.5,4610.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150561193,0.91228349,4611.4,4611.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150561392,0.21189621,4611.3,4611.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150561892,0.21189621,4611.3,4611.1,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1758150562094,35.145,4611.5,4611.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150562396,0.229,4611.4,4611.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150562595,0.229,4611.4,4611.3,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1758150563190,35.145,4611.5,4611.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150563592,35.374,4611.5,4611.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150564695,35.145,4611.5,4611.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150564896,35.374,4611.5,4611.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150566497,35.145,4611.5,4611.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150566697,35.374,4611.5,4611.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150567304,35.145,4611.5,4611.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150567507,35.373,4611.5,4611.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150567901,3.8142,4612.4,4611.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758150568108,0.91093077,4612.3,4611.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150568309,1.08623077,4612.2,4612.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758150568511,2.09233077,4612.2,4612.1,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1758150568907,2.32033077,4612.2,4612.1,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1758150569214,2.09233077,4612.2,4612.1,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1758150569417,2.32033077,4612.2,4611.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150569603,0.68293077,4612.1,4611.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758150569809,1.84930533,4612.0,4611.9,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1758150570212,1.6374,4612.0,4611.9,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1758150570609,3.8142,4612.9,4612.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1758150570810,0.68260287,4612.8,4612.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758150571013,0.2118013,4612.8,4612.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758150571212,0.6313,4613.1,4613.0,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758150571416,1.6374,4613.1,4613.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758150571614,0.228,4613.1,4613.0,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758150571813,0.69845819,4613.1,4613.0,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758150572019,0.69845819,4613.1,4613.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758150572020,0.228,4613.1,4613.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758150572417,1.10162198,4613.1,4613.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758150572613,0.6313,4613.1,4613.0,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758150572813,0.228,4613.1,4613.0,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758150573112,3.2078,4613.5,4613.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150573319,4.6172,4613.5,4613.4,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1758150573520,4.2388,4613.5,4613.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150573818,0.4033,4613.2,4613.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758150574021,0.6313,4613.2,4613.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758150575311,35.142,4613.9,4613.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758150575515,0.4076,4613.1,4613.0,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758150575716,0.6356,4613.1,4613.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758150576521,3.2078,4613.5,4613.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758150576823,0.6356,4613.4,4613.3,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758150577721,1.3759,4613.4,4613.3,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758150577922,0.5677,4613.3,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150578223,1.3759,4612.6,4612.5,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758150578422,1.6039,4612.6,4612.5,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758150579124,2.07341925,4612.6,4612.5,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758150580522,1.84541925,4612.6,4612.5,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758150580723,2.07341925,4612.6,4612.5,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758150581025,2.07341925,4612.6,4611.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758150581230,0.4076,4612.0,4611.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758150581520,0.228,4612.0,4611.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758150581916,0.6356,4612.0,4611.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758150583218,1.6039,4612.0,4611.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758150583629,1.3759,4612.0,4611.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758150583929,0.228,4612.0,4611.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758150585226,3.2078,4612.5,4611.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758150585426,1.0362,4612.4,4612.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758150585628,0.4076,4612.4,4612.3,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758150585826,0.6356,4612.4,4612.3,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758150586028,1.6039,4612.4,4612.3,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758150586326,1.8459411,4612.4,4612.3,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758150586519,2.0739411,4612.4,4612.3,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758150587124,3.4417,4613.0,4612.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758150587125,3.2078,4613.0,4612.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758150587325,0.67605923,4612.9,4612.8,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758150587532,1.31165923,4612.9,4612.8,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758150588226,2.27995923,4612.9,4612.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758150588626,2.27995923,4612.9,4612.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758150588925,0.5677,4612.8,4612.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758150589133,2.05195923,4612.7,4612.6,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758150589330,1.84605039,4612.7,4612.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1758150589631,1.3759,4612.4,4612.3,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758150589836,1.3759,4612.4,4612.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758150590225,1.3759,4612.4,4612.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150590424,1.3759,4612.4,4612.3,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1758150590829,1.3759,4612.4,4612.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1758150591231,1.0362,4612.4,4612.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1758150591733,1.6039,4612.4,4612.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1758150592132,1.0362,4612.4,4612.3,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758150592325,0.8082,4612.4,4612.3,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758150592529,1.6039,4612.4,4612.3,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758150593233,1.50716532,4612.4,4612.3,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758150593538,1.0362,4612.4,4612.3,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758150594032,1.6039,4612.4,4612.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1758150594238,1.3759,4612.1,4612.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758150594529,1.48806091,4612.1,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150594736,1.3759,4611.8,4611.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758150595531,1.84703625,4611.8,4611.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758150596428,0.5677,4611.7,4611.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758150596632,0.4619,4612.0,4611.4,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758150596633,1.3759,4611.5,4611.4,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758150596838,2.05588102,4611.5,4611.4,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758150597232,2.05588102,4611.5,4611.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1758150597233,1.27933625,4611.5,4611.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1758150597438,1.10673625,4611.5,4611.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1758150597837,0.47113625,4611.5,4611.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1758150598038,0.47113625,4611.5,4611.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758150598039,0.228,4611.5,4611.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758150598238,0.69913625,4611.5,4611.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1758150598637,0.69913625,4611.5,4611.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758150598838,0.47113625,4611.5,4611.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758150599037,0.6254,4611.5,4611.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758150599235,1.09656162,4611.5,4611.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758150599436,2.29469774,4611.5,4611.4,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758150600537,2.29469774,4611.5,4611.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758150600739,2.29469774,4611.5,4611.4,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758150600939,1.47886162,4611.5,4611.4,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758150601136,2.08586162,4611.5,4611.4,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758150601439,2.52428118,4611.5,4611.4,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758150601638,5.73208118,4611.5,4611.4,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758150601843,9.73208118,4611.5,4610.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1758150602042,1.3867,4610.6,4610.5,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758150602242,2.08586162,4610.6,4610.5,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758150602646,1.09656162,4610.6,4610.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1758150602842,3.9875,4611.5,4611.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758150603043,4.89532897,4611.5,4611.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1758150603349,5.50232897,4611.5,4611.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1758150603746,5.50232897,4611.5,4611.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1758150603943,0.98845824,4611.4,4611.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1758150604253,1.45949937,4611.4,4611.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1758150604443,0.67979937,4611.4,4611.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1758150605256,2.06649937,4611.4,4611.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1758150605744,0.744,4611.0,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150605949,2.47509937,4611.0,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150606151,1.65179937,4611.0,4610.9,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758150606545,1.42379937,4611.0,4610.9,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758150606848,1.07214113,4611.0,4610.9,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758150607247,0.69904113,4611.0,4610.9,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758150609454,0.228,4611.0,4610.9,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758150609656,0.69881042,4611.0,4610.9,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758150609857,0.69881042,4611.0,4610.9,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1758150610357,0.228,4611.0,4610.9,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758150610552,3.2078,4611.7,4610.9,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758150610758,1.27877991,4611.6,4611.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758150612155,1.27877991,4611.6,4611.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758150612866,1.05077991,4611.6,4611.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758150613160,1.27877991,4611.6,4611.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758150613354,1.64967991,4611.6,4611.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758150613554,1.42165257,4611.6,4611.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758150613759,1.64965257,4611.6,4611.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758150614658,1.27875257,4611.6,4611.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758150614861,0.67765257,4611.6,4611.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758150615061,0.90565257,4611.6,4611.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758150615558,1.27875257,4611.6,4611.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758150615759,1.07186573,4611.6,4611.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758150615959,1.44276573,4611.6,4611.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758150616160,1.64964437,4611.6,4611.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758150616359,2.25184437,4611.6,4611.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1758150616560,0.3731,4611.1,4611.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758150616760,0.6011,4611.1,4611.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758150617162,0.972,4611.1,4611.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758150617465,1.5742,4611.1,4611.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758150617861,1.5742,4611.1,4611.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758150618265,0.972,4611.1,4611.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758150619059,1.5742,4611.1,4611.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758150619256,2.04512919,4611.1,4611.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758150619455,2.04512919,4611.1,4611.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1758150619662,2.25963435,4611.1,4611.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758150620168,1.65743435,4611.1,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150620367,1.3462,4610.9,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150620567,2.03163435,4610.9,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150621567,2.03163435,4610.9,4610.8,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758150622365,2.25963435,4610.9,4610.8,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758150622565,2.25963435,4610.9,4610.8,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758150622773,2.25963435,4610.9,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150624365,2.25963435,4610.9,4610.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758150624570,1.3462,4610.6,4610.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758150624869,1.3462,4609.8,4609.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758150625060,2.26071189,4609.8,4609.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758150625262,2.04587999,4609.8,4609.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758150625472,2.26060064,4609.8,4609.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758150625667,0.744,4609.5,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150625866,2.26060064,4609.4,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150626073,2.26060064,4609.4,4609.3,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758150626262,2.26060064,4609.4,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150626967,2.26060064,4609.4,4609.3,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758150627362,2.26060064,4609.4,4609.3,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758150627769,2.26060064,4609.4,4609.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758150628166,0.69967999,4609.4,4609.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758150629174,3.2078,4610.1,4609.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758150629175,3.2078,4610.1,4610.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758150629382,4.49506141,4610.1,4610.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758150629568,3.89396141,4610.1,4610.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1758150629874,35.143,4610.4,4610.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758150630065,35.143,4610.4,4610.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758150630066,0.91405508,4610.3,4610.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758150630667,1.28715508,4610.3,4610.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758150630864,1.65805508,4610.3,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150631069,1.65805508,4610.3,4609.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758150631070,0.3731,4610.0,4609.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758150631277,0.6011,4610.0,4609.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758150631483,0.3731,4610.0,4609.9,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758150631684,1.07283187,4610.0,4609.9,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758150631883,0.6011,4610.0,4609.9,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758150632385,0.9753,4609.9,4609.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758150632585,1.3462,4609.9,4609.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758150632780,2.03228866,4609.9,4609.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758150633285,2.03226216,4609.9,4609.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758150633482,0.47172756,4609.9,4609.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758150633679,35.143,4610.4,4610.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758150633881,35.82895141,4610.4,4610.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758150634080,36.05695141,4610.4,4610.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758150634281,36.05692962,4610.4,4610.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758150634481,35.61463341,4610.4,4610.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758150634680,35.371,4610.4,4610.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758150635084,0.6022,4611.4,4611.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758150635085,0.9753,4611.4,4611.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758150635388,1.28696294,4611.4,4611.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758150635588,1.05896294,4611.4,4611.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758150635788,2.20626294,4611.4,4611.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758150636291,1.97826294,4611.4,4611.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758150636490,2.20626294,4611.4,4611.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758150636689,1.97826294,4611.4,4611.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758150636990,2.20626294,4611.4,4611.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758150637484,0.68586294,4611.4,4611.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758150637685,0.91386294,4611.4,4611.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758150638387,2.22526294,4611.4,4611.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758150638988,2.22526294,4611.4,4611.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758150639589,2.22526294,4611.4,4611.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758150639788,1.3114,4611.1,4611.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758150639979,2.22526294,4611.1,4611.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758150640390,1.67686294,4611.1,4611.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758150640988,1.67912371,4611.1,4611.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758150641791,2.22752371,4611.1,4611.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1758150642185,1.67912371,4611.1,4610.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1758150642389,0.9256,4611.0,4610.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758150642988,0.3772,4611.0,4610.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758150644289,0.6052,4611.0,4610.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758150645290,1.07685627,4611.0,4610.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758150645592,0.228,4611.0,4610.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758150645788,3.2078,4611.7,4611.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758150645982,0.91620569,4611.7,4611.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758150646690,0.228,4611.7,4611.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758150647689,0.5484,4612.2,4611.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1758150647889,0.91605539,4612.1,4612.0,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758150648091,0.91605539,4612.1,4612.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758150648787,0.47150529,4612.1,4612.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758150648986,0.91599054,4612.1,4612.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758150649183,0.47150529,4612.1,4612.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758150649390,0.69950529,4612.1,4612.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758150649593,0.228,4612.1,4612.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758150649794,35.148,4612.3,4612.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758150649984,36.06363086,4612.3,4612.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758150650184,3.2078,4612.8,4612.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758150650387,0.3772,4612.4,4612.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1758150650584,0.228,4612.3,4612.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758150651194,0.9256,4613.0,4612.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758150651395,1.29229986,4613.0,4612.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758150652091,1.07603411,4613.0,4612.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758150652291,0.991,4613.0,4612.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758150652889,0.6052,4613.0,4612.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758150655489,0.991,4613.0,4612.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758150656900,0.6052,4613.0,4612.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758150657198,3.2078,4613.3,4612.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758150657494,3.9708,4613.3,4613.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758150657796,4.7472,4613.3,4613.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758150657996,4.1988,4613.3,4613.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758150658395,4.7365,4613.3,4613.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758150658694,4.1988,4613.3,4613.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758150658999,5.20670045,4613.3,4613.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758150659298,5.4226979,4613.3,4613.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758150660198,4.1978,4613.3,4613.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758150660699,4.7355,4613.3,4613.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758150661593,4.5085,4613.3,4613.2,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758150661792,4.7355,4613.3,4613.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758150661992,4.1978,4613.3,4613.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758150662199,3.9708,4613.3,4613.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758150662396,3.4514,4614.0,4613.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758150662594,0.3834,4613.6,4613.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758150662799,0.227,4613.6,4613.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758150663196,3.2078,4614.0,4613.5,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1758150663398,3.2078,4614.0,4613.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1758150663399,0.227,4613.7,4613.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1758150663898,1.97717131,4613.7,4613.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1758150664202,2.19333036,4613.7,4613.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1758150665204,1.97721164,4613.7,4613.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1758150665600,1.43951164,4613.7,4613.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1758150665795,3.2078,4614.0,4613.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1758150666002,0.227,4613.9,4613.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758150666207,0.227,4613.9,4613.8,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758150667005,3.2078,4614.5,4613.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758150667196,0.86021403,4614.4,4614.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758150667398,1.99071403,4614.4,4614.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758150668311,1.45291403,4614.4,4614.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758150668603,1.08721403,4614.4,4614.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758150668905,0.86021403,4614.4,4614.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758150669202,1.08721403,4614.4,4614.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758150669601,1.22591403,4614.4,4614.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758150669904,1.99048689,4614.4,4614.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758150670496,1.99048689,4614.4,4614.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758150670804,1.5203,4614.4,4614.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758150671002,1.2933,4614.3,4614.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1758150671303,1.2933,4614.3,4614.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758150671501,0.9825,4614.3,4614.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758150671706,3.2078,4615.0,4614.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1758150672004,3.9633,4615.0,4614.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758150672197,4.64706569,4615.0,4614.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758150672403,5.41186569,4615.0,4614.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758150672694,5.41186569,4615.0,4614.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758150673304,5.62766569,4615.0,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150673608,1.2933,4613.9,4613.8,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758150673808,1.5203,4613.9,4613.8,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758150674997,0.5378,4613.8,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150675198,1.2933,4613.8,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150676006,0.5378,4613.7,4613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150676206,0.3898,4613.2,4613.1,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758150676610,0.6168,4613.2,4613.1,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758150677106,1.5203,4613.2,4612.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758150677609,0.43087889,4613.1,4612.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758150677806,1.2933,4612.7,4612.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758150677997,5.73440011,4612.7,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150678205,5.73440011,4612.7,4610.5,0.39819312]
["bitfinex-derivatives","ETHF0:USTF0",1758150678206,1.2933,4611.4,4611.3,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758150678510,0.7555,4611.0,4610.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758150678700,0.227,4611.0,4610.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758150679506,0.6168,4611.0,4610.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758150679810,0.227,4611.0,4610.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758150680611,3.7456,4611.9,4610.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758150680810,0.91256012,4611.8,4611.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758150681112,0.68556012,4611.7,4611.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758150681314,1.97886012,4611.6,4611.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758150681704,1.44106012,4611.6,4611.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758150681910,0.68556012,4611.6,4611.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758150682114,0.44117282,4611.6,4611.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758150682513,0.227,4611.6,4611.5,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758150682816,3.7456,4612.4,4611.5,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1758150683112,2.20522895,4612.3,4612.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758150683311,2.20522895,4612.3,4611.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758150683512,1.44042895,4612.2,4612.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1758150683712,1.07472895,4612.2,4612.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758150683909,0.68492895,4612.2,4612.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758150684113,0.227,4612.2,4612.1,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758150684809,3.7456,4613.1,4612.1,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1758150685008,1.0744059,4613.0,4612.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758150685215,1.3014059,4613.0,4612.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758150685410,1.6671059,4613.0,4612.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758150686112,1.4401059,4613.0,4612.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758150686313,1.19638375,4613.0,4612.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758150687311,0.9825,4613.0,4612.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758150687517,1.73415161,4613.0,4612.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758150688211,1.5203,4613.0,4612.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758150688720,1.5203,4613.0,4612.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758150689112,1.5203,4613.0,4612.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758150689618,0.7555,4612.6,4612.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758150689819,0.9825,4612.6,4612.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1758150690118,0.9825,4612.6,4612.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758150692220,0.6168,4612.6,4612.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758150692420,0.227,4612.6,4612.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1758150692620,0.227,4612.6,4612.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758150692822,3.5976,4613.6,4613.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758150693010,3.4348,4613.6,4613.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758150693217,3.2078,4613.6,4613.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758150693516,3.4348,4613.6,4613.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758150694109,3.8246,4613.6,4613.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758150694415,1.2933,4613.1,4612.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758150694613,1.5203,4613.0,4612.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758150694816,0.9825,4613.0,4612.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758150695418,3.5976,4613.6,4613.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758150695622,3.8246,4613.6,4613.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1758150695921,4.7752,4613.6,4613.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758150696514,4.1976,4613.6,4613.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1758150697017,4.7752,4613.6,4613.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758150697221,0.5776,4613.5,4613.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1758150697522,1.3009,4613.1,4613.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1758150697714,1.5279,4613.1,4613.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1758150697915,1.5279,4613.1,4613.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758150698115,0.7233,4612.9,4612.8,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1758150698323,1.3009,4612.9,4612.8,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1758150698618,0.7233,4612.9,4612.8,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758150698922,0.5773,4612.9,4612.8,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758150699119,0.9503,4612.9,4612.8,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758150699420,0.5776,4612.8,4612.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758150699621,0.3503,4612.5,4612.4,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1758150699922,0.227,4612.5,4612.4,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758150700421,0.5773,4612.5,4612.4,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758150701820,3.2078,4613.1,4613.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758150702019,0.227,4613.1,4613.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758150702326,0.227,4613.1,4613.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758150702531,3.7854,4613.8,4613.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758150702826,0.92080625,4613.7,4613.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758150703026,0.22063794,4613.7,4613.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758150703328,0.22063794,4613.7,4613.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758150703329,0.44769627,4613.7,4613.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758150703518,0.227,4613.7,4613.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758150703719,0.227,4613.7,4613.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758150705223,0.22072168,4613.7,4613.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758150705430,0.44772168,4613.7,4613.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758150705719,3.2078,4614.3,4613.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758150705928,0.22075689,4614.2,4614.1,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758150706228,3.4348,4614.3,4614.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758150706419,3.4348,4614.3,4614.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758150707421,0.227,4614.3,4614.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758150708821,0.227,4614.4,4614.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758150709720,0.5776,4614.9,4614.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758150709925,0.92039614,4614.8,4614.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758150710127,1.05018847,4614.8,4614.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758150710315,1.42318847,4614.8,4614.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758150710624,2.00078847,4614.8,4614.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1758150711022,2.22136571,4614.8,4614.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1758150711221,2.22136571,4614.8,4614.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758150711222,2.22144871,4614.8,4614.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758150711429,0.69354871,4614.7,4614.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758150711624,1.77378847,4614.6,4614.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1758150711825,1.99444871,4614.6,4614.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1758150712128,1.41684871,4614.6,4614.5,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758150713530,0.92054871,4614.6,4614.5,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758150714430,0.22066024,4614.6,4614.5,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758150714633,0.44766024,4614.6,4614.5,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758150715020,0.227,4614.6,4614.5,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758150715228,1.5279,4614.6,4614.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758150716327,1.5279,4614.6,4614.5,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758150717129,0.9503,4614.6,4614.5,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758150717329,1.5279,4614.6,4614.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758150717535,0.9503,4614.6,4614.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758150717733,1.5279,4614.6,4614.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758150717933,0.7233,4614.2,4614.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758150718232,0.9503,4614.2,4614.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758150718432,1.5248,4614.2,4614.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758150719731,0.9503,4614.2,4614.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758150720532,0.7005,4614.6,4614.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1758150720728,1.62142557,4614.6,4614.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1758150720934,2.19592557,4614.6,4614.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758150721123,1.275,4614.1,4614.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758150721324,1.501,4614.1,4614.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758150722034,0.5745,4614.0,4613.9,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758150722235,1.275,4614.0,4613.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1758150722436,1.275,4614.0,4613.9,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758150722733,1.501,4614.0,4613.9,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758150722926,0.7005,4614.0,4613.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1758150723127,0.9265,4614.0,4613.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1758150723329,1.275,4614.9,4614.8,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758150723529,1.275,4614.6,4614.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758150723740,1.96922303,4614.6,4614.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758150724331,1.39472303,4614.6,4614.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1758150724639,1.27242303,4614.6,4614.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1758150724832,1.62072303,4614.6,4614.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1758150725326,2.19522303,4614.6,4614.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1758150725833,1.27242303,4614.6,4614.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1758150726339,0.44675477,4614.6,4614.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1758150728536,0.82105477,4614.6,4614.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1758150729236,1.2944532,4614.6,4614.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1758150729839,2.2366532,4614.6,4614.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758150730138,1.3165,4614.4,4614.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150730328,5.2184532,4614.4,4614.3,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150730535,9.2184532,4614.4,4614.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758150730735,1.3165,4614.1,4614.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758150730941,2.0106532,4614.1,4614.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758150731434,0.5736,4613.0,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150731634,0.5736,4613.0,4612.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758150731635,0.7429,4612.6,4612.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758150731835,44.5814,4613.9,4613.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758150732036,0.92045014,4613.8,4613.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758150732339,0.3743,4613.2,4613.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758150732542,1.66335014,4613.2,4613.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758150732943,2.23695014,4613.2,4613.1,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758150733149,2.23695014,4613.2,4612.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758150733348,1.3165,4612.7,4612.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758150733548,2.23753596,4612.7,4612.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758150733750,0.69503596,4612.6,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150733943,0.96337565,4612.5,4612.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758150734140,0.7429,4612.0,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150734345,0.9689,4611.9,4611.8,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758150734541,0.5736,4612.4,4611.8,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758150734751,0.8205537,4612.3,4612.2,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758150735144,1.7627537,4612.3,4612.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758150736150,1.3165,4611.8,4611.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150736353,1.5425,4611.8,4611.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150736855,4.97025561,4611.8,4611.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150737049,4.97025561,4611.8,4611.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758150737243,4.97025561,4611.8,4611.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758150737244,1.3165,4611.4,4611.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758150737446,0.7429,4611.1,4611.0,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1758150737650,1.3165,4611.1,4611.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758150737950,0.226,4611.1,4611.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758150738157,1.5425,4611.1,4611.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758150738357,0.9689,4611.1,4611.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1758150738754,1.3165,4611.0,4610.6,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1758150738962,0.7429,4611.0,4610.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758150739151,0.7429,4611.0,4610.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758150739552,3.2078,4611.8,4611.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758150739753,0.59374221,4611.7,4611.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758150739954,0.81974221,4611.7,4611.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758150740249,0.6003,4611.7,4611.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758150740445,0.3743,4611.7,4611.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758150740658,3.2078,4611.8,4611.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758150740853,3.5821,4612.3,4612.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1758150741056,4.9695995,4612.3,4611.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758150741252,4.7503,4612.3,4611.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758150741648,3.7814,4612.8,4612.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758150741852,3.2078,4612.8,4612.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758150742155,3.2078,4612.8,4612.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758150742355,3.2078,4612.8,4612.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758150742356,3.2078,4612.8,4612.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758150742552,3.4338,4612.8,4612.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758150742853,0.6003,4612.8,4612.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758150743055,0.226,4612.8,4612.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758150743462,0.3743,4613.1,4613.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758150743656,0.9689,4613.1,4613.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1758150744049,0.9689,4613.1,4613.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1758150744259,0.9689,4613.1,4612.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758150744260,1.5425,4613.1,4612.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758150745056,1.5425,4613.1,4612.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758150745361,1.5425,4613.1,4612.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758150745362,0.9689,4613.1,4612.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758150745663,0.9689,4613.1,4612.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758150745960,0.9689,4613.1,4612.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758150746159,0.9689,4613.1,4612.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758150746555,0.9689,4613.1,4613.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758150746863,0.226,4613.1,4613.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1758150747057,0.9689,4613.1,4613.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1758150747264,1.5425,4613.1,4612.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758150747466,1.3165,4612.7,4612.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758150747668,0.3743,4612.1,4612.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1758150747860,3.2078,4612.8,4612.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758150748160,1.5425,4612.7,4612.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758150748566,0.9689,4612.7,4612.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758150748858,0.9689,4612.7,4612.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758150749064,0.7429,4612.2,4612.1,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1758150749262,0.9689,4612.2,4612.1,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758150749567,3.5821,4612.8,4612.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758150749764,4.7503,4612.8,4612.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758150749961,4.7503,4612.8,4612.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758150750463,0.7429,4612.3,4612.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758150750665,1.3165,4612.1,4612.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758150750865,1.5425,4612.1,4612.0,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758150751765,0.5736,4612.0,4611.9,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758150752064,1.3165,4612.0,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150752263,1.3165,4611.8,4611.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758150752464,1.5425,4611.8,4611.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758150753067,0.5736,4611.7,4611.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758150753374,1.3165,4611.6,4611.5,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1758150753664,0.5736,4611.5,4611.0,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758150753866,0.7429,4611.2,4611.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758150754175,3.2078,4611.8,4611.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758150754363,0.6003,4611.7,4611.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758150754666,0.3743,4611.7,4611.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758150754858,3.2078,4611.8,4611.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758150755062,3.8081,4611.8,4611.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758150755259,3.5821,4611.8,4611.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758150755466,3.8081,4611.8,4611.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758150756164,4.69,4611.8,4611.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758150756370,4.69,4611.8,4611.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758150757270,4.69,4611.8,4611.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758150757470,4.69,4611.8,4611.0,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758150757668,1.2214,4611.1,4611.0,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758150757863,0.226,4611.1,4611.0,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758150758176,0.5655,4611.1,4611.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758150758775,0.3395,4611.1,4611.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758150759075,0.5655,4611.1,4611.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758150759462,3.2078,4611.8,4611.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758150759670,1.26384391,4611.7,4611.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1758150760068,2.14574391,4611.7,4611.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1758150760268,2.14574391,4611.7,4611.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758150760771,2.14585564,4611.7,4611.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758150761167,1.03795564,4611.7,4611.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1758150761475,1.26395564,4611.7,4611.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1758150761664,1.62865564,4611.7,4611.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1758150762072,1.03795564,4611.7,4611.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1758150762270,0.92445564,4611.7,4611.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1758150763676,1.26395564,4611.7,4611.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1758150764567,0.69845564,4611.7,4611.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1758150764762,0.44878485,4611.7,4611.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1758150766372,1.67018485,4611.7,4611.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758150766571,0.3395,4611.2,4611.1,1.48726]
["bitfinex-derivatives","ETHF0:USTF0",1758150766763,0.226,4611.2,4611.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1758150768170,0.9302,4611.2,4611.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1758150768370,0.5172,4611.1,4611.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150768569,1.44432792,4611.1,4611.0,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150768871,1.44432792,4611.1,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150768872,0.92712792,4611.1,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150769067,0.58762792,4611.0,4610.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758150769275,1.44432792,4611.0,4610.9,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758150769474,0.92712792,4611.0,4610.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758150769678,0.3395,4610.6,4610.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1758150769878,0.5655,4610.6,4610.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1758150770976,0.226,4610.6,4610.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1758150771370,0.5655,4610.6,4610.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1758150772477,3.2078,4611.3,4610.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1758150772478,0.3395,4611.3,4611.2,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1758150772676,0.78837913,4611.3,4611.2,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1758150774178,2.14645144,4611.3,4610.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758150774373,0.3395,4610.7,4610.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1758150774678,1.4474,4610.7,4610.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1758150775175,1.4474,4610.7,4610.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758150775583,0.8819,4610.6,4610.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758150775787,1.44441243,4610.6,4610.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758150776084,0.56251243,4610.6,4610.5,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1758150776378,0.6399,4610.5,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150776577,1.2214,4610.0,4609.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758150776772,1.67041243,4610.0,4609.9,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758150777376,1.67041243,4610.0,4609.9,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1758150777675,1.44441243,4610.0,4609.9,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1758150777880,1.67041243,4610.0,4609.9,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758150778277,1.67041243,4610.0,4609.9,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1758150778479,2.1519919,4610.0,4609.9,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758150778675,2.2520919,4610.0,4609.9,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758150780978,0.7006,4608.7,4608.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758150781291,0.7006,4608.3,4608.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758150781481,1.4385,4608.3,4608.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758150782188,1.4385,4608.3,4608.2,0.90540068]
["bitfinex-derivatives","ETHF0:USTF0",1758150782382,1.4385,4608.3,4608.2,0.02170068]
["bitfinex-derivatives","ETHF0:USTF0",1758150783983,1.43518522,4608.3,4608.2,0.02170068]
["bitfinex-derivatives","ETHF0:USTF0",1758150784184,0.22268522,4608.3,4608.2,1.25400068]
["bitfinex-derivatives","ETHF0:USTF0",1758150784383,0.226,4608.3,4608.2,1.25400068]
["bitfinex-derivatives","ETHF0:USTF0",1758150784683,0.5119,4609.3,4608.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758150784880,0.92970189,4609.2,4608.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758150785086,1.63030189,4609.1,4609.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758150785486,0.22247069,4609.1,4609.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758150785681,0.22247069,4609.1,4609.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758150785682,0.44847069,4609.1,4609.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758150786388,0.22247069,4609.1,4609.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758150786590,0.44847069,4609.1,4609.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758150786888,0.22247069,4609.1,4609.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758150787089,0.226,4609.1,4609.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758150787487,10.34422266,4612.1,4609.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758150787488,0.5117,4610.9,4610.7,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1758150787782,0.2209,4611.0,4610.9,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1758150788180,0.5117,4610.9,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150788583,0.5117,4611.4,4610.8,7.42468]
["bitfinex-derivatives","ETHF0:USTF0",1758150788789,0.5117,4611.4,4611.3,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1758150789279,0.5117,4611.4,4611.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150789888,0.5117,4611.4,4611.3,7.59797]
["bitfinex-derivatives","ETHF0:USTF0",1758150790392,0.5117,4611.4,4611.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150790586,0.5117,4611.4,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150791986,0.6347,4611.4,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150793079,0.5117,4611.4,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150793685,0.6987,4611.4,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150794590,0.2209,4611.0,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150794790,0.5117,4610.9,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150795190,0.5117,4609.9,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150796496,0.5117,4609.4,4609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150796787,0.2209,4609.5,4609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150797188,0.5117,4609.4,4609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150797389,0.2209,4609.5,4609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150797593,0.5117,4609.4,4609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150797786,0.2209,4609.5,4609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150798790,0.5117,4609.4,4609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150798987,0.5117,4608.9,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150799194,0.226,4609.3,4608.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758150799488,0.226,4609.3,4609.0,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758150799687,0.226,4609.3,4609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150800287,0.5117,4609.2,4609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150800489,0.5117,4609.2,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150800694,0.2209,4609.0,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150800894,0.5117,4608.9,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150801089,0.2209,4609.0,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150801301,0.5117,4608.8,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150801687,0.226,4608.9,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150802088,0.226,4608.9,4608.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150802089,0.7326,4608.5,4608.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758150802398,0.7326,4608.5,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150802591,0.5117,4608.4,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150802792,0.2209,4608.5,4608.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758150802989,0.226,4608.7,4608.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758150803294,0.5117,4608.9,4608.2,0.22570068]
["bitfinex-derivatives","ETHF0:USTF0",1758150803489,0.226,4608.8,4608.2,0.22570068]
["bitfinex-derivatives","ETHF0:USTF0",1758150803689,3.4287,4609.0,4608.2,0.22570068]
["bitfinex-derivatives","ETHF0:USTF0",1758150803892,0.7377,4608.9,4608.2,0.22570068]
["bitfinex-derivatives","ETHF0:USTF0",1758150804299,0.7377,4608.9,4608.2,0.02170068]
["bitfinex-derivatives","ETHF0:USTF0",1758150804300,0.2209,4608.5,4608.2,0.02170068]
["bitfinex-derivatives","ETHF0:USTF0",1758150804595,0.5117,4608.4,4608.2,0.02170068]
["bitfinex-derivatives","ETHF0:USTF0",1758150805599,0.5117,4608.3,4608.2,0.02170068]
["bitfinex-derivatives","ETHF0:USTF0",1758150805901,0.7377,4608.3,4608.2,0.02170068]
["bitfinex-derivatives","ETHF0:USTF0",1758150806201,0.5117,4608.3,4607.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758150806498,0.5117,4608.4,4608.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758150806700,0.226,4608.7,4608.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758150806995,0.2209,4608.5,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150807400,0.5117,4608.4,4608.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758150808399,0.8687,4608.9,4608.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758150808700,1.0947,4608.9,4608.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758150809800,0.5117,4608.8,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150810196,0.226,4608.9,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150810498,0.8687,4608.8,4608.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758150810893,1.2235,4608.8,4608.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758150811091,1.2235,4608.8,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150811397,0.226,4608.9,4608.0,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758150811398,0.357,4608.1,4608.0,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758150811600,0.8687,4608.1,4608.0,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758150811797,0.7326,4608.5,4608.0,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758150811998,0.5117,4608.5,4608.4,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758150812600,0.7326,4608.5,4608.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758150812790,1.4444,4608.5,4608.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758150812992,0.5117,4608.4,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150813298,1.2235,4608.1,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150813698,1.4495,4608.1,4607.9,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1758150813899,1.4444,4608.0,4607.9,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1758150814402,1.2235,4607.4,4607.3,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758150814592,1.2235,4607.4,4607.3,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758150814798,0.8687,4607.4,4607.3,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758150815199,1.2235,4607.4,4607.3,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758150815401,0.5117,4607.4,4607.3,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758150816507,0.5508,4607.9,4607.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1758150816708,0.7768,4608.4,4607.8,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758150817008,0.7768,4608.4,4607.6,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1758150817009,0.7768,4608.4,4608.3,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1758150817205,0.5508,4608.4,4608.3,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1758150817401,0.226,4608.7,4608.3,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758150817606,3.7586,4608.9,4608.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758150817797,4.4935,4608.9,4608.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758150818001,1.2857,4608.9,4608.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758150818300,0.5508,4608.8,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150818505,0.5508,4608.9,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150818701,0.9286,4608.9,4608.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758150819210,1.2857,4608.9,4608.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758150819710,0.5508,4608.9,4608.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758150819904,0.226,4609.3,4608.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758150820104,0.9286,4609.2,4609.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758150820310,1.2857,4609.2,4609.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758150820512,1.5117,4609.2,4609.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758150820911,0.5508,4609.1,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150821113,0.9286,4608.4,4608.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758150821715,1.2857,4608.4,4608.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758150823412,1.2857,4608.4,4608.3,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758150824106,1.2857,4608.4,4608.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758150824312,1.2857,4608.4,4608.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758150824812,0.5508,4608.4,4608.3,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758150825413,0.5508,4608.4,4608.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758150825612,0.9286,4608.4,4608.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758150826414,0.5508,4608.4,4608.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758150826714,1.361,4609.0,4608.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758150826914,2.20132104,4609.0,4608.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758150827612,1.65052104,4609.0,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150827812,0.4324,4609.0,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150828020,0.9286,4608.9,4608.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758150828413,1.1546,4608.9,4608.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758150828813,1.2857,4608.9,4608.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758150829019,1.5117,4608.9,4608.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758150829418,0.7768,4608.9,4608.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758150829619,1.1546,4608.9,4608.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758150830316,1.2857,4608.9,4608.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758150830930,1.2857,4608.9,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150831119,0.7349,4608.3,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150831419,1.2857,4608.3,4608.2,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1758150832222,1.2857,4608.3,4608.2,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758150832614,0.5508,4608.3,4608.2,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758150832817,0.2064,4608.5,4608.2,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1758150833015,0.2064,4609.0,4608.2,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1758150833225,1.2857,4608.3,4608.2,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758150834123,1.2857,4608.3,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150834717,0.5508,4608.3,4608.2,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1758150835116,1.2857,4608.3,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150836019,0.7349,4607.7,4607.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758150836220,1.2857,4607.7,4607.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758150836524,1.2857,4607.7,4607.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758150837425,1.2857,4607.7,4607.5,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1758150839024,1.2857,4607.7,4607.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1758150839527,1.2857,4607.7,4607.5,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1758150840829,5.5107,4607.7,4607.5,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1758150842325,5.2857,4607.7,4607.5,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1758150842524,1.2857,4607.7,4607.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1758150842729,1.5107,4607.7,4607.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758150842930,1.5107,4607.7,4607.5,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1758150843326,1.5107,4607.7,4607.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1758150844328,1.5107,4607.7,4607.5,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1758150844929,1.2857,4607.7,4607.5,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1758150845230,1.5107,4607.7,4607.5,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1758150846833,1.5303,4607.5,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150848327,1.5303,4607.5,4607.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758150848838,1.5303,4607.5,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150850836,1.5303,4607.5,4605.5,1.51541539]
["bitfinex-derivatives","ETHF0:USTF0",1758150850837,0.9659,4605.6,4605.5,1.51541539]
["bitfinex-derivatives","ETHF0:USTF0",1758150851036,0.107,4605.7,4605.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1758150851340,3.2078,4606.7,4606.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758150851636,0.5918,4606.8,4606.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758150851838,0.9659,4606.8,4606.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758150852037,0.9659,4606.8,4605.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758150852038,0.9659,4606.3,4605.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758150852235,0.225,4607.0,4605.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758150852236,0.7321,4605.6,4605.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758150852432,0.9571,4605.6,4605.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1758150852630,3.4328,4606.1,4606.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758150852835,0.225,4606.1,4606.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758150853941,3.4328,4606.1,4606.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758150854743,3.7908,4606.1,4606.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758150855945,4.02551229,4606.1,4606.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758150856148,3.7908,4606.1,4606.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758150857144,3.2078,4606.1,4606.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758150857333,3.4328,4606.1,4606.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758150859338,4.1649,4606.1,4606.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758150859638,4.39948292,4606.1,4605.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758150859843,4.1649,4606.1,4605.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758150860240,3.2078,4606.1,4606.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758150860440,3.4328,4606.1,4606.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758150860639,4.39951849,4606.1,4606.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758150861140,4.39951849,4606.1,4605.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758150861141,4.63331159,4606.1,4605.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758150861343,4.3987,4606.1,4605.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758150861541,4.3987,4606.1,4605.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758150861839,3.9399,4605.6,4605.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758150862044,4.1649,4605.6,4605.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1758150862640,3.4328,4605.6,4605.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758150862840,3.7908,4605.6,4605.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758150863243,3.4328,4605.6,4605.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758150863744,3.7908,4605.6,4605.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758150864339,8.3987,4605.6,4605.5,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1758150864535,0.7321,4605.4,4605.2,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1758150864744,0.7321,4605.4,4604.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758150864745,0.7321,4605.1,4604.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758150864940,0.1169,4606.5,4604.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758150864941,0.7321,4604.6,4604.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758150865133,1.1909,4604.6,4603.2,0.02172425]
["bitfinex-derivatives","ETHF0:USTF0",1758150865334,3.9572,4604.1,4604.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1758150865537,4.1822,4604.1,4604.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1758150865941,4.1822,4604.1,4604.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758150866142,4.6402,4604.1,4604.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758150867333,4.6402,4604.1,4603.2,0.02172425]
["bitfinex-derivatives","ETHF0:USTF0",1758150867539,3.5658,4603.6,4603.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758150867743,3.7908,4603.6,4603.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758150867940,4.1822,4603.6,4603.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1758150868134,4.1822,4603.6,4603.2,0.02172425]
["bitfinex-derivatives","ETHF0:USTF0",1758150868135,0.458,4603.5,4603.2,0.02172425]
["bitfinex-derivatives","ETHF0:USTF0",1758150868340,0.7494,4603.3,4603.2,0.77322425]
["bitfinex-derivatives","ETHF0:USTF0",1758150868744,0.7494,4603.3,4603.2,0.40422425]
["bitfinex-derivatives","ETHF0:USTF0",1758150868745,0.9744,4603.3,4603.2,0.40422425]
["bitfinex-derivatives","ETHF0:USTF0",1758150868942,1.4324,4603.3,4603.2,0.59402425]
["bitfinex-derivatives","ETHF0:USTF0",1758150869144,1.4324,4603.3,4603.2,0.02172425]
["bitfinex-derivatives","ETHF0:USTF0",1758150869837,1.2074,4603.3,4603.2,0.02172425]
["bitfinex-derivatives","ETHF0:USTF0",1758150870034,1.4324,4603.3,4603.2,0.02172425]
["bitfinex-derivatives","ETHF0:USTF0",1758150870241,1.4324,4603.3,4601.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758150870242,0.1642,4603.0,4599.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758150870440,3.2078,4600.1,4600.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758150870637,3.2078,4600.8,4600.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758150870943,0.2209,4601.5,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150871139,0.2209,4603.0,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150871140,3.2078,4602.8,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150871442,0.7809,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150871650,0.56,4601.4,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150871850,0.2209,4601.5,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150872043,0.56,4601.4,4601.3,4.21732999]
["bitfinex-derivatives","ETHF0:USTF0",1758150872243,0.56,4602.1,4601.3,4.21732999]
["bitfinex-derivatives","ETHF0:USTF0",1758150872549,0.7809,4601.5,4601.4,0.21730999]
["bitfinex-derivatives","ETHF0:USTF0",1758150872747,0.56,4601.4,4601.3,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1758150873148,0.56,4601.4,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150873350,0.56,4601.4,4601.3,0.21732999]
["bitfinex-derivatives","ETHF0:USTF0",1758150873750,0.2209,4601.5,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150873950,0.56,4601.4,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150874341,0.56,4601.4,4600.5,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1758150874342,0.7809,4601.0,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150875148,0.56,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150877752,0.56,4600.9,4600.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758150878149,0.2161,4600.5,4600.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758150878848,0.6063,4600.4,4600.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758150879647,0.2161,4600.5,4600.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758150880045,0.6063,4600.4,4600.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758150880254,0.2161,4600.5,4600.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758150880954,0.6063,4600.4,4600.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1758150882153,0.6063,4600.4,4600.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758150882353,0.6063,4600.4,4600.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758150882662,0.2161,4600.5,4600.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758150882964,0.6063,4600.4,4600.2,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1758150884060,0.8224,4600.5,4600.4,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1758150884372,0.8272,4601.0,4600.9,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1758150884551,0.2161,4602.5,4601.9,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1758150884758,0.8272,4602.0,4601.9,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1758150885459,0.6063,4602.4,4602.3,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1758150885863,0.2161,4602.5,4602.3,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1758150886059,0.2161,4602.5,4602.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758150886262,0.2161,4603.0,4602.4,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758150886558,0.8224,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150886765,0.8224,4603.0,4602.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758150887965,0.8224,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150888161,0.8224,4603.0,4602.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758150888858,0.2161,4603.0,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150889160,0.6063,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150889358,0.6063,4602.4,4602.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758150889763,0.2161,4602.5,4602.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1758150890067,0.6063,4602.9,4602.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1758150890258,0.85010173,4602.9,4602.8,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1758150890460,0.6063,4602.9,4602.8,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1758150891167,0.6063,4602.9,4602.8,3.83969]
["bitfinex-derivatives","ETHF0:USTF0",1758150893858,0.6063,4602.9,4602.8,3.83869]
["bitfinex-derivatives","ETHF0:USTF0",1758150894471,0.85075959,4602.9,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150894970,0.6063,4602.9,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150895972,0.6063,4602.9,4602.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758150899470,0.2161,4603.0,4602.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1758150899770,0.8028,4603.0,4602.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1758150900374,0.8028,4603.5,4603.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1758150900577,0.8028,4603.5,4603.4,3.83764]
["bitfinex-derivatives","ETHF0:USTF0",1758150900771,1.04722075,4603.5,4603.4,3.83764]
["bitfinex-derivatives","ETHF0:USTF0",1758150900975,1.04722075,4603.5,4603.4,7.83764]
["bitfinex-derivatives","ETHF0:USTF0",1758150901282,0.8028,4603.5,4603.4,3.83764]
["bitfinex-derivatives","ETHF0:USTF0",1758150901469,0.2161,4603.5,4603.4,3.83764]
["bitfinex-derivatives","ETHF0:USTF0",1758150901676,0.5867,4603.9,4603.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758150901974,0.5867,4603.9,4603.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758150902276,0.83107438,4603.9,4603.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758150902479,0.2161,4604.5,4604.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758150902675,0.2453,4605.0,4604.9,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1758150902868,5.21739326,4606.0,4605.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1758150903176,0.2453,4605.0,4604.9,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1758150903481,0.2453,4605.0,4604.9,3.83751]
["bitfinex-derivatives","ETHF0:USTF0",1758150904382,3.4531,4606.0,4605.4,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1758150904579,0.832,4605.5,4605.4,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1758150904780,0.832,4605.5,4605.4,3.83647]
["bitfinex-derivatives","ETHF0:USTF0",1758150904977,0.5867,4605.9,4605.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1758150905182,0.5867,4605.9,4605.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758150905183,0.2453,4606.0,4605.9,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1758150905774,0.8561,4606.0,4605.9,3.59843]
["bitfinex-derivatives","ETHF0:USTF0",1758150906384,4.8561,4606.0,4605.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758150906574,0.2273,4605.5,4605.3,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1758150906773,0.2273,4605.5,4605.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758150907082,0.8381,4605.5,4605.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1758150908375,0.2273,4605.0,4604.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1758150908580,0.6108,4604.9,4604.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1758150908782,0.6108,4604.9,4604.8,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1758150909179,0.2273,4604.5,4604.3,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1758150909379,0.6108,4604.9,4604.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1758150909584,0.6108,4604.9,4604.8,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1758150910181,0.6108,4605.4,4605.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1758150910375,0.6108,4605.4,4605.3,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1758150910682,3.8186,4605.8,4605.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1758150910883,3.8186,4605.8,4605.7,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1758150911280,0.6108,4605.8,4605.7,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1758150911585,0.6108,4605.8,4605.7,3.83644]
["bitfinex-derivatives","ETHF0:USTF0",1758150913778,0.8381,4606.5,4606.4,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1758150913982,0.2273,4607.0,4606.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1758150914186,0.6108,4606.9,4606.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1758150914386,0.6108,4606.9,4606.8,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1758150915082,0.6108,4607.4,4607.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1758150915280,0.6108,4607.4,4607.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758150916484,0.6108,4607.4,4607.2,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1758150916787,0.2273,4607.5,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150916983,0.6108,4607.4,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150917185,0.6108,4607.4,4605.8,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1758150917186,0.8381,4606.5,4606.0,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1758150917886,0.2273,4606.5,4606.3,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1758150918088,0.2273,4606.5,4605.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758150918389,0.6108,4606.4,4606.3,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1758150918689,0.8381,4606.0,4605.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758150918894,0.8381,4606.0,4605.9,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1758150919477,0.8381,4606.0,4605.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758150919689,0.8381,4606.0,4605.9,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1758150923682,0.8381,4606.0,4605.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758150924187,0.8381,4606.0,4605.9,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1758150924391,0.8381,4605.5,4605.4,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758150924889,4.2273,4605.5,4604.3,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1758150925097,0.6108,4605.4,4604.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758150925393,0.6108,4604.4,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150925589,0.6108,4604.4,4604.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758150925786,0.8381,4605.0,4604.6,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1758150925987,0.6108,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150926188,0.6108,4605.5,4604.9,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758150926684,0.8381,4605.5,4604.9,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758150926884,0.6108,4605.4,4605.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1758150927091,0.2273,4605.5,4605.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758150927292,0.2273,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150927490,0.8381,4605.5,4605.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758150927687,0.8381,4605.5,4605.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758150932091,0.8381,4605.5,4605.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758150933599,0.8381,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150933991,0.8381,4605.0,4604.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758150934187,0.8381,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150934600,0.8381,4605.0,4604.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758150934800,0.8381,4605.0,4604.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758150935098,0.6108,4604.9,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150935894,0.6091,4604.9,4604.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758150936394,0.2273,4605.0,4604.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758150936588,0.6091,4604.9,4604.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758150936994,0.2273,4605.0,4604.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758150937399,0.6091,4604.9,4604.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758150937592,0.2273,4605.0,4604.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758150938404,1.4042,4604.8,4604.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758150939496,1.4042,4604.8,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150939698,0.6091,4604.7,4604.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758150939895,1.4042,4604.7,4604.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1758150940797,1.0224,4605.5,4605.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758150941095,1.55087222,4605.5,4605.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758150941294,1.0224,4605.5,4605.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758150941498,1.6315,4605.5,4605.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758150941701,4.0442,4606.5,4605.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758150942005,1.54346702,4606.4,4606.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758150942302,0.52836702,4606.4,4606.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1758150943195,0.6091,4607.4,4606.6,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1758150943395,0.6091,4607.4,4606.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1758150943396,0.52822248,4607.3,4607.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1758150943699,0.6091,4607.3,4607.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758150943894,0.2283,4607.5,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150944092,0.2283,4607.5,4606.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758150944493,0.6091,4607.4,4606.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758150944694,0.6091,4606.9,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150944901,0.6091,4606.4,4606.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758150946602,0.6091,4606.4,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150946804,0.6091,4606.5,4606.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1758150947103,0.6091,4606.9,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150947302,0.6091,4606.4,4606.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758150949205,0.2283,4607.0,4606.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758150949206,0.6091,4606.9,4606.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1758150949795,0.6091,4606.9,4606.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1758150949996,0.2283,4606.5,4606.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758150950405,0.8374,4606.5,4606.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758150951205,0.8374,4606.5,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150951403,0.6091,4606.4,4606.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758150951602,0.2283,4606.0,4605.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758150951902,0.6091,4605.9,4605.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758150952605,0.6091,4606.4,4605.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758150954105,0.6091,4606.4,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150954309,0.6091,4606.4,4605.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758150954507,0.6091,4605.9,4605.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758150955904,1.4042,4605.9,4605.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758150956100,1.4042,4605.9,4605.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758150956510,1.4042,4605.9,4605.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758150956910,4.6091,4605.8,4604.5,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1758150957108,0.6091,4605.4,4604.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758150957610,0.6091,4605.2,4604.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758150958408,0.5794,4604.9,4604.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758150960406,0.5794,4604.9,4604.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758150960909,1.5602,4604.5,4604.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758150962308,0.5794,4604.4,4604.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758150962516,1.3342,4604.3,4604.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758150967109,1.3342,4604.3,4603.9,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758150967310,1.5794,4604.0,4603.9,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758150967521,0.7531,4603.3,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150967709,1.3404,4603.1,4603.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1758150967906,1.3404,4603.1,4603.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758150968816,0.5873,4603.6,4603.0,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758150969713,0.3647,4603.1,4603.0,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758150969907,0.952,4603.1,4603.0,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758150970217,0.952,4603.1,4603.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758150970618,3.7951,4604.1,4603.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758150970818,0.952,4603.7,4603.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758150971313,0.952,4603.7,4603.6,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1758150972218,0.952,4604.4,4604.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1758150972418,0.952,4604.4,4604.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758150972918,0.952,4604.4,4604.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758150973117,1.3404,4604.4,4604.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758150973620,0.7531,4604.4,4604.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758150974223,1.3404,4604.4,4604.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758150977220,0.5873,4604.3,4603.6,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758150977422,1.3404,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758150978918,1.3404,4603.7,4603.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758150979117,0.5873,4603.6,4603.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758150979420,1.3404,4602.9,4602.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1758150979721,0.7531,4602.6,4602.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758150979917,1.3404,4602.6,4602.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1758150980116,1.5794,4602.5,4602.1,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758150982017,0.5873,4602.4,4602.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1758150982224,1.3404,4602.4,4602.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1758150982719,1.3404,4602.2,4602.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758150982925,1.3404,4602.2,4602.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1758150983128,1.3404,4602.2,4602.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758150984120,3.7951,4602.6,4602.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758150984321,4.1598,4602.6,4602.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758150984519,4.5482,4602.6,4602.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758150984719,4.5482,4602.6,4602.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1758150984919,0.5873,4602.5,4602.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1758150985119,0.3647,4602.1,4602.0,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758150986124,0.952,4602.1,4602.0,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758150988122,0.5873,4601.8,4601.3,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758150988416,0.7531,4601.5,4601.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758150988614,1.3404,4601.5,4601.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758150988813,1.3404,4601.5,4601.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758150989015,1.3404,4601.5,4601.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1758150989219,0.5873,4601.4,4601.3,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758150989420,1.3404,4601.4,4601.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758150989623,1.3404,4601.4,4601.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758150990026,1.3404,4601.4,4601.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1758150990221,0.7531,4601.1,4600.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1758150990528,0.7531,4601.1,4601.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758150990721,0.7531,4601.1,4601.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1758150990922,1.3404,4601.1,4601.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1758150991220,1.3404,4601.1,4601.0,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758150992419,0.239,4601.5,4601.0,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758150992624,1.3404,4601.4,4601.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1758150992828,0.7531,4601.4,4601.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758150993022,0.3647,4601.4,4601.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758150993326,1.3404,4601.4,4601.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758150993721,1.3404,4601.4,4601.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758150994322,1.3404,4601.4,4601.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758150994824,0.3647,4600.9,4600.8,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758150995131,1.3404,4600.9,4600.8,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758150995331,1.3404,4600.9,4600.8,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758150995922,1.3404,4600.9,4600.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758150996123,1.3404,4600.9,4600.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758150996330,0.3602,4600.8,4600.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1758150996528,1.3372,4600.8,4600.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1758150997120,1.3372,4600.8,4600.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758150997320,0.5873,4600.4,4600.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758150997532,1.3372,4600.4,4600.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758150998530,8.545,4600.4,4600.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758150998834,1.3372,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151000231,5.3372,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151000427,5.3372,4599.8,4599.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758151000428,1.3372,4599.8,4599.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758151001535,0.7499,4599.8,4599.0,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1758151001724,0.5873,4599.7,4599.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758151001932,0.3602,4599.2,4599.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758151002226,1.3372,4598.9,4598.8,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1758151003630,0.2186,4598.5,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151003829,1.5558,4598.5,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151004130,1.5558,4598.5,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758151004335,0.229,4598.7,4598.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758151004529,3.2078,4599.4,4598.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758151004729,0.44644,4599.3,4598.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758151005126,3.2078,4598.9,4598.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758151005331,0.75688867,4598.8,4598.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758151005530,0.229,4598.8,4598.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758151005729,4.0,4598.7,4598.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758151005929,3.2078,4598.4,4597.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758151006131,3.2078,4597.7,4597.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758151006330,0.229,4597.6,4597.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758151006631,3.2078,4597.2,4597.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758151007233,3.2078,4597.2,4597.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1758151007234,3.4368,4597.2,4597.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1758151008633,3.4368,4597.2,4597.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758151009932,3.2078,4597.2,4597.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758151010135,3.4368,4597.2,4597.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758151011233,3.4368,4597.2,4597.1,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1758151011733,3.2078,4597.2,4597.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1758151011933,3.2078,4598.0,4597.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1758151012232,0.75551685,4597.9,4597.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758151012437,0.52651685,4597.8,4597.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758151013236,0.52651685,4597.8,4597.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758151013637,0.52651685,4597.8,4597.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758151013838,0.52651685,4597.8,4597.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758151014038,0.52651685,4597.8,4597.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758151014228,3.2078,4598.0,4597.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1758151014436,3.2078,4598.0,4597.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758151014629,3.2078,4598.0,4597.9,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1758151014828,3.2078,4598.7,4598.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1758151015034,4.18019781,4598.7,4598.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758151015227,0.52641969,4598.6,4598.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758151015429,0.74342476,4598.6,4598.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758151015831,3.2078,4598.7,4598.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1758151016035,3.4368,4598.7,4598.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1758151016432,3.2078,4598.7,4598.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1758151018634,3.2078,4598.7,4598.6,5.3795]
["bitfinex-derivatives","ETHF0:USTF0",1758151018943,3.2078,4599.7,4599.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758151019240,3.7348071,4599.7,4599.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758151020643,3.95216609,4599.7,4599.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758151021246,4.18116609,4599.7,4599.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758151021541,4.18116609,4599.7,4599.6,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758151021736,4.18116609,4599.7,4599.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758151022440,4.18116609,4599.7,4599.6,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758151023042,3.95216609,4599.7,4599.6,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1758151023238,0.74436609,4599.7,4599.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758151023439,0.7560071,4599.7,4599.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758151023639,0.5270071,4599.7,4599.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758151023836,0.7560071,4599.7,4599.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758151024240,0.5270071,4599.7,4599.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758151024441,0.7560071,4599.7,4599.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758151024651,0.97383576,4599.7,4599.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758151024845,0.97385008,4599.7,4599.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758151025348,0.7560071,4599.7,4599.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758151026241,0.5270071,4599.7,4599.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758151026644,0.5270071,4599.7,4599.6,5.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758151026842,3.2078,4599.8,4599.7,1.73335]
["bitfinex-derivatives","ETHF0:USTF0",1758151027037,3.2078,4599.8,4599.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151028143,7.2078,4599.8,4599.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758151028444,4.229,4599.7,4599.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151028642,3.2078,4599.2,4599.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151028845,3.4368,4599.2,4599.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151029244,3.4368,4599.2,4599.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1758151030651,3.4368,4599.2,4599.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151030945,3.65997507,4599.2,4599.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151031145,7.65997507,4599.2,4598.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151031342,3.2078,4598.7,4598.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758151031546,3.65997507,4598.7,4598.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758151032941,3.65997507,4598.7,4598.6,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1758151033145,3.65997507,4598.7,4598.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758151033344,0.22317507,4598.6,4598.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151033746,0.229,4598.5,4598.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151033947,0.22317507,4598.4,4598.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151034149,0.229,4598.3,4598.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1758151034453,0.45217507,4598.3,4598.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1758151034744,0.22317507,4598.3,4598.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758151034950,0.229,4598.3,4598.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758151035149,0.45243096,4598.3,4598.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758151035352,3.2078,4598.7,4598.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758151035550,0.45243126,4598.6,4598.5,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758151035744,0.45243126,4598.6,4598.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758151035945,0.45243126,4598.6,4598.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151036146,0.22343126,4598.5,4598.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151036453,0.229,4598.4,4598.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1758151036649,3.2078,4598.2,4598.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758151036953,3.66023126,4598.2,4598.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151037354,3.66023126,4598.2,4598.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1758151038054,3.66023126,4598.2,4598.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151038348,7.66023126,4598.2,4597.9,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758151038553,0.22343126,4598.1,4597.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151038746,3.2078,4597.7,4597.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151038944,4.18653278,4597.7,4597.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151039556,8.18653278,4597.7,4597.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758151039752,0.74973278,4597.6,4597.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758151039949,0.74973278,4597.6,4597.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758151039950,4.96723278,4597.6,4597.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758151040148,40.8,4598.9,4597.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758151040149,3.2078,4597.1,4597.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758151040350,4.18653278,4597.1,4596.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758151040645,0.74973278,4597.0,4596.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758151040847,0.97919334,4596.9,4596.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151041052,0.22368477,4596.8,4596.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758151041247,0.229,4596.7,4596.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151041648,0.229,4596.7,4596.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758151041852,3.95796436,4596.6,4596.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758151042055,7.95796436,4596.6,4595.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151042354,0.97916436,4596.5,4596.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151042560,3.2078,4596.2,4596.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151042754,4.18696436,4596.2,4596.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151043353,8.18696436,4596.2,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151043556,3.2078,4595.5,4595.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151043852,3.4368,4595.5,4595.3,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758151044056,0.97854785,4595.4,4595.3,0.57912256]
["bitfinex-derivatives","ETHF0:USTF0",1758151044253,0.74954785,4595.4,4595.3,0.57912256]
["bitfinex-derivatives","ETHF0:USTF0",1758151044456,0.75508903,4595.4,4595.3,1.34222256]
["bitfinex-derivatives","ETHF0:USTF0",1758151044660,3.2078,4595.5,4595.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151044959,3.2078,4595.5,4595.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758151045256,3.4368,4595.5,4595.4,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1758151045452,3.2078,4595.5,4595.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151045956,3.4368,4595.5,4595.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151046354,3.2078,4596.0,4595.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758151046554,3.2078,4596.0,4595.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758151046749,3.2078,4596.0,4595.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151046954,3.2078,4596.7,4596.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151047155,4.18394769,4596.7,4596.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151047556,3.4368,4596.7,4596.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151048964,3.2078,4596.7,4596.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151049168,3.4368,4596.7,4596.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151051772,3.96089269,4596.7,4596.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151052371,3.96088059,4596.7,4596.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151052765,3.73188059,4596.7,4596.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151052966,3.2078,4596.7,4596.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758151053272,3.4368,4596.7,4596.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758151053474,3.2078,4596.7,4596.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758151053866,3.2078,4597.3,4597.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758151054066,3.96090964,4597.3,4597.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758151054270,4.18380705,4597.3,4597.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1758151054474,3.73190964,4597.3,4597.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758151054675,3.96090964,4597.3,4597.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758151054870,3.73190964,4597.3,4597.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758151055069,3.73190964,4597.3,4597.2,5.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758151055275,3.2078,4598.1,4598.0,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758151055474,0.74720511,4598.1,4598.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758151055677,0.97620511,4598.1,4598.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758151055875,0.74720511,4598.1,4598.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758151056173,0.97620511,4598.1,4598.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758151057771,0.97620511,4598.1,4598.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758151058280,0.97620511,4598.1,4598.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758151059277,0.97620511,4598.1,4598.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758151059478,0.97620511,4598.1,4597.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758151059678,3.2078,4597.6,4597.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758151059878,0.52431173,4597.6,4597.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758151060184,3.2078,4598.1,4598.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758151060370,4.16860567,4598.1,4598.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758151060673,3.93960567,4598.1,4598.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758151060879,3.94889629,4598.1,4598.0,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758151061081,0.74109629,4598.1,4598.0,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758151061274,0.51209629,4598.1,4598.0,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758151061475,0.74109629,4598.1,4598.0,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758151061675,0.74109629,4598.1,4598.0,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758151061978,0.74109629,4598.1,4598.0,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758151062178,0.74109629,4598.1,4598.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758151062372,0.96098623,4598.1,4598.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758151062878,0.229,4598.1,4598.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758151063179,3.2078,4598.7,4598.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1758151063180,3.2078,4598.7,4598.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758151063380,0.74146482,4598.6,4598.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1758151063775,0.74146482,4598.6,4598.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1758151063981,0.51246482,4598.6,4598.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758151064176,0.74146482,4598.6,4598.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758151064479,0.51246482,4598.6,4598.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758151064673,0.229,4598.6,4598.5,5.36146]
["bitfinex-derivatives","ETHF0:USTF0",1758151064979,0.229,4598.6,4598.5,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758151065182,0.229,4598.6,4598.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758151065474,3.2078,4599.3,4598.6,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1758151065677,0.74141578,4599.2,4599.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758151066277,0.74141578,4599.2,4599.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758151066482,0.51241578,4599.2,4599.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758151066680,0.74141578,4599.2,4599.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758151066881,0.51241578,4599.2,4599.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758151067179,0.74141578,4599.2,4599.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758151067581,0.51241578,4599.2,4599.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758151067783,0.51241578,4599.2,4599.0,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1758151067784,0.9,4599.4,4599.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758151067982,0.74120376,4599.4,4599.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758151068376,0.229,4599.4,4599.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758151068584,4.1078,4599.8,4599.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758151068585,0.51203255,4599.7,4599.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758151068885,0.74103255,4599.6,4599.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758151069282,0.229,4599.6,4599.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758151069680,4.1078,4599.8,4599.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758151069887,4.1078,4599.8,4599.7,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758151070185,4.3368,4599.8,4599.7,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758151070882,4.1078,4599.8,4599.7,5.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758151071085,0.9,4599.8,4599.7,5.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758151071285,0.229,4600.0,4599.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758151071586,3.602,4601.2,4601.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758151071881,4.33238468,4601.2,4601.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758151072085,3.94786375,4601.2,4601.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758151072674,0.51106375,4601.2,4601.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758151072882,0.51106375,4601.2,4601.1,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758151073182,3.2078,4601.9,4601.6,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1758151073381,0.95863792,4601.8,4601.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758151074382,0.229,4601.8,4601.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758151074984,3.2078,4602.5,4601.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758151075186,0.73920443,4602.4,4601.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758151075488,3.2078,4602.0,4601.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758151075682,0.229,4601.9,4601.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758151075881,3.2078,4602.0,4601.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758151076087,3.2078,4602.5,4602.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758151076385,0.3942,4602.2,4602.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758151077985,0.6232,4602.2,4602.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758151078789,0.9841,4602.2,4602.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758151078988,1.4934053,4602.2,4602.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758151079380,1.2644053,4602.2,4602.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758151079580,1.4934053,4602.2,4602.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758151080394,0.9841,4602.2,4602.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758151081281,0.7551,4602.2,4602.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758151081486,0.9841,4602.2,4602.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758151083387,1.49394305,4602.2,4602.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758151084190,0.9841,4602.2,4602.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758151084493,1.26496212,4602.2,4602.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758151084691,1.49396212,4602.2,4602.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758151088989,1.26496212,4602.2,4602.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758151089294,1.49396212,4602.2,4602.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758151089803,1.26496212,4602.2,4602.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758151090096,1.13306212,4602.2,4602.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758151090897,1.74393042,4602.2,4602.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758151092397,1.74393042,4602.2,4601.6,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758151092398,6.39412042,4602.2,4601.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758151092597,3.9986,4601.7,4601.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758151092900,0.72653042,4601.6,4601.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758151093100,0.72653042,4601.6,4601.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1758151093696,0.95553042,4601.6,4601.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1758151094003,0.72653042,4601.6,4601.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1758151095204,1.12313042,4601.6,4601.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1758151096104,0.72653042,4601.6,4601.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1758151097502,1.12313042,4601.6,4601.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1758151097702,1.51733042,4601.6,4601.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1758151097905,0.4329,4601.5,4601.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1758151098100,1.2237,4601.1,4601.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758151098299,0.7908,4600.8,4600.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758151098499,1.95023042,4600.8,4600.7,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758151098895,1.95023042,4600.8,4600.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758151099100,1.2237,4600.6,4600.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758151099304,1.95023042,4600.6,4600.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758151099810,1.95023042,4600.6,4600.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758151100498,1.51733042,4600.6,4600.5,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1758151100700,0.72653042,4600.6,4600.5,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1758151100899,0.72653042,4600.6,4600.5,5.78857]
["bitfinex-derivatives","ETHF0:USTF0",1758151101100,3.2078,4601.7,4600.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1758151101306,3.2078,4601.7,4601.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758151101495,3.4368,4601.7,4601.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758151101698,3.2078,4601.7,4601.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758151102304,3.6044,4601.7,4601.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758151102605,3.4368,4601.7,4601.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758151102998,3.8334,4601.7,4601.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758151103199,4.391,4601.7,4601.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758151103399,4.162,4601.7,4601.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758151103712,3.8334,4601.7,4601.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758151106101,4.391,4601.7,4601.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758151107007,3.8334,4601.7,4601.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758151107711,0.6256,4601.7,4601.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758151108413,0.7908,4602.5,4602.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758151109014,0.8128,4603.2,4603.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758151109209,0.8128,4603.2,4603.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758151109210,1.5994,4603.2,4603.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758151110411,1.3704,4603.2,4603.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758151110608,0.022,4603.2,4603.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758151112108,0.4186,4603.2,4603.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758151112312,1.3704,4603.2,4603.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758151113112,1.31599598,4603.2,4603.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758151113313,0.52519598,4603.2,4603.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758151114412,0.022,4603.2,4603.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758151116014,0.022,4603.2,4603.1,5.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758151116209,0.5862,4604.1,4604.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758151116410,1.07522427,4604.1,4604.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758151116814,0.86071816,4604.1,4604.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758151117409,0.3582,4604.1,4604.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758151117805,0.9405,4604.7,4604.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758151118014,2.0216134,4604.7,4604.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758151118215,1.80725159,4604.7,4604.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758151118511,0.50095159,4604.7,4604.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758151118716,0.85915159,4604.7,4604.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758151118917,1.80725159,4604.7,4604.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758151119417,1.3063,4604.7,4604.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758151120118,1.3063,4604.7,4604.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1758151120414,1.3063,4604.1,4604.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1758151120614,1.3063,4604.1,4604.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1758151121413,1.3063,4603.7,4603.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1758151121619,0.724,4603.4,4603.3,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758151121915,1.3063,4603.4,4603.3,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758151122619,1.3063,4603.4,4603.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1758151123412,0.223,4603.5,4603.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1758151123614,0.223,4603.5,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151123615,0.724,4603.3,4602.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1758151123913,1.5293,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151124113,1.5293,4603.0,4602.9,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1758151124511,1.5293,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151124714,1.3063,4602.5,4602.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758151124918,1.5293,4602.5,4602.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758151125119,1.3063,4602.4,4602.3,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758151125420,4.5141,4602.4,4602.3,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758151126528,3.2078,4602.9,4602.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758151126718,0.9405,4603.3,4603.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758151126922,0.8103,4603.8,4603.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758151127122,1.44087047,4603.7,4603.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758151127321,0.3582,4603.7,4603.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758151128019,1.3063,4603.7,4603.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758151129621,0.5823,4603.6,4603.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1758151129819,1.3063,4603.6,4603.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758151130444,3.4358,4603.9,4603.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758151130445,3.2078,4603.9,4603.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758151130742,1.3063,4604.4,4604.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758151131036,0.3582,4604.4,4604.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758151131430,0.5823,4604.8,4604.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758151131733,0.5862,4604.7,4604.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758151132631,1.1685,4604.7,4604.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758151133125,0.9405,4604.7,4604.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758151133733,1.3063,4604.7,4604.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758151135342,0.3582,4604.7,4604.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758151137136,1.3063,4604.7,4604.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758151138435,1.80832463,4604.7,4604.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758151139840,1.80832463,4604.7,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151140044,0.7407,4604.0,4603.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1758151140248,0.9248,4604.5,4604.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1758151140447,0.9687,4604.9,4604.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758151140743,0.7407,4604.4,4604.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758151141046,1.3123,4604.2,4604.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758151141240,1.3123,4604.2,4603.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758151141540,1.3123,4603.9,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151141738,5.02221264,4603.9,4603.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758151141940,4.45061264,4603.9,4603.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758151142141,0.7407,4603.2,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151142441,1.3123,4602.7,4602.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758151142843,1.81462952,4602.7,4602.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758151143936,0.3532,4601.1,4601.0,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758151144238,0.8026,4602.0,4601.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758151144239,0.5716,4602.0,4601.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758151144437,0.3532,4602.0,4601.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1758151144644,0.3532,4601.4,4601.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1758151144950,0.9248,4601.4,4601.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1758151145651,1.297,4601.4,4601.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1758151145943,0.3632,4600.9,4600.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758151146447,1.2813,4600.9,4600.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758151146646,1.2813,4600.6,4600.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151146942,3.9817,4600.6,4600.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151148051,0.2139,4600.0,4599.9,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758151148244,0.7598,4600.0,4599.9,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758151148841,3.9676,4600.0,4599.9,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758151149043,7.63909001,4600.0,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151149349,3.7537,4599.5,4598.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758151149541,0.7739,4599.4,4598.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1758151151745,0.7739,4599.4,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151151945,0.7739,4599.4,4599.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758151152145,0.5459,4599.3,4599.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758151152345,0.228,4599.4,4599.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758151152543,0.5459,4599.7,4599.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758151152746,0.228,4599.6,4599.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758151152945,0.228,4599.6,4599.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758151153250,0.228,4599.6,4599.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758151153453,0.3632,4599.2,4599.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758151153748,0.228,4599.3,4599.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758151153947,0.5912,4599.3,4599.2,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758151155752,0.3632,4599.3,4599.2,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758151156147,1.5093,4599.3,4599.2,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758151157349,0.7354,4598.9,4598.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758151157553,1.2813,4598.7,4598.5,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758151157753,1.2813,4598.6,4598.5,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758151157958,3.2078,4599.0,4598.5,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758151158146,0.228,4598.6,4598.5,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758151158453,0.5912,4598.6,4598.5,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758151159651,1.2813,4598.3,4598.2,0.02174788]
["bitfinex-derivatives","ETHF0:USTF0",1758151160555,1.2813,4598.3,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151160556,5.49877,4598.3,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151160855,3.4217,4598.5,4597.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758151160856,1.2813,4597.6,4597.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758151161052,1.5093,4597.6,4597.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1758151161357,1.4213,4597.5,4597.4,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758151163550,1.4213,4597.5,4596.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1758151164157,0.7354,4597.5,4597.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758151164353,0.9634,4597.5,4597.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758151164550,40.8,4598.0,4597.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758151164756,0.5912,4597.9,4597.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758151165245,0.3632,4597.9,4597.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758151165450,0.5912,4597.9,4597.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758151166051,0.7354,4597.9,4597.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758151166248,40.8,4598.2,4598.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758151166454,3.571,4598.5,4598.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758151166750,0.5912,4598.5,4598.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758151166947,3.7537,4599.1,4598.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758151167158,0.7354,4599.0,4598.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758151167359,0.9634,4599.0,4598.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758151167550,0.7354,4599.0,4598.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758151167749,0.7354,4599.0,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151167750,0.7354,4599.2,4599.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758151167956,0.9634,4599.2,4599.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758151168261,0.5912,4599.2,4599.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758151169156,0.3632,4599.2,4599.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758151169357,0.5912,4599.2,4599.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758151169553,0.5912,4599.2,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151169554,0.2139,4599.0,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151169860,0.2139,4599.0,4597.1,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1758151169861,0.5459,4597.4,4597.1,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1758151170048,0.5459,4597.4,4596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151170049,0.2139,4597.0,4596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151170253,3.7537,4596.8,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151170449,0.5459,4596.8,4596.0,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1758151170666,0.5459,4596.8,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151170848,0.5459,4596.9,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151171053,3.2078,4596.7,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151171353,0.5459,4596.4,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151171656,0.2139,4596.5,4596.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1758151171853,0.5459,4596.4,4596.3,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1758151172556,0.7598,4597.5,4596.4,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1758151172860,3.2078,4597.9,4597.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1758151172861,0.5459,4597.8,4597.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1758151173161,0.50440273,4597.7,4597.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1758151173359,0.5459,4597.8,4597.1,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758151173562,3.2078,4597.9,4597.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1758151173960,3.2078,4597.9,4597.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758151174168,0.5459,4597.8,4596.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758151174358,0.50525157,4597.7,4596.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151174663,0.5459,4597.8,4597.2,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1758151174858,1.05115061,4597.7,4597.5,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1758151175050,3.2078,4597.9,4597.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1758151175257,0.5052358,4597.9,4597.7,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1758151175561,0.5687,4597.9,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151175764,0.50559827,4597.8,4597.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151175965,0.5687,4597.4,4597.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151176154,0.5687,4597.4,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151176358,0.2231,4597.5,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151176561,0.5687,4597.3,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151176761,0.5687,4597.3,4596.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151176762,0.7918,4597.0,4596.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151176962,1.29790365,4597.0,4596.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151177165,1.29790365,4597.0,4596.8,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758151177166,1.51325536,4597.0,4596.8,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758151177359,1.29015536,4596.9,4596.8,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758151177664,0.72145536,4596.9,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151177857,0.5687,4596.4,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151181066,0.5687,4596.4,4596.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758151182066,0.5687,4596.4,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151182262,0.5687,4596.4,4596.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758151182960,0.17143147,4598.4,4596.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758151182961,3.4217,4598.0,4597.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758151183165,0.72090703,4597.9,4597.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1758151183560,0.5687,4598.6,4598.5,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1758151183756,1.28765552,4598.6,4598.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758151183965,0.5687,4598.4,4598.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151184166,1.07313898,4598.4,4598.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151185068,0.50443898,4598.4,4598.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1758151185268,0.5687,4598.4,4598.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151185576,0.2231,4599.0,4598.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1758151185869,0.71627969,4598.9,4598.6,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1758151186071,1.28497969,4598.8,4598.6,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1758151186264,0.50452595,4598.7,4598.3,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1758151186471,0.5687,4598.4,4598.1,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1758151186669,0.2231,4598.5,4598.2,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1758151186870,1.07328156,4598.4,4598.2,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1758151187066,0.5687,4598.4,4598.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151187662,0.5687,4598.4,4597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151187864,0.2231,4598.0,4597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151188069,0.7918,4597.5,4597.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151188263,0.2231,4598.0,4597.6,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1758151188570,0.50482081,4597.9,4597.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758151188771,0.2231,4598.0,4597.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1758151188970,0.50478582,4597.9,4597.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1758151189268,0.5687,4597.9,4597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151189570,0.2231,4597.5,4597.0,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1758151189772,0.7918,4598.0,4597.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1758151190074,0.5687,4597.8,4597.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151190260,0.50486553,4597.9,4597.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151190261,0.5687,4597.9,4597.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151190467,0.2231,4598.0,4597.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1758151190671,0.5687,4597.8,4597.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758151190969,0.5687,4597.9,4597.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151191172,0.5687,4597.9,4597.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758151191173,0.2231,4598.0,4597.5,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1758151191472,0.5687,4597.8,4597.6,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1758151191673,0.5687,4597.8,4597.6,0.95864]
["bitfinex-derivatives","ETHF0:USTF0",1758151192361,3.2078,4598.3,4597.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758151192568,0.50483866,4598.2,4597.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758151192868,0.5687,4598.2,4598.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758151193063,0.5687,4598.2,4598.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151193770,0.5687,4598.2,4598.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1758151193978,0.5687,4598.2,4598.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151194175,3.2078,4598.3,4598.1,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1758151194369,3.7765,4598.3,4598.1,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1758151194674,0.7918,4598.5,4598.4,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1758151194973,0.5687,4598.4,4598.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1758151195173,0.2231,4598.5,4598.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1758151195371,0.5687,4598.4,4598.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151195874,0.2231,4598.5,4598.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151196064,0.5687,4598.4,4598.1,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1758151196266,0.2231,4598.5,4598.1,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1758151196475,0.5687,4598.4,4598.1,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1758151196671,0.2231,4598.5,4598.1,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1758151197065,0.2231,4598.5,4598.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151197274,0.5687,4598.4,4598.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151197575,0.2231,4598.5,4598.2,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1758151197776,0.5858,4598.4,4598.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151198270,0.5858,4598.4,4598.1,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1758151198476,0.9757,4598.2,4598.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758151198871,1.3306,4598.2,4598.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758151200171,0.9757,4598.2,4598.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758151200377,0.5858,4598.2,4598.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1758151201175,0.5858,4598.7,4598.4,1.45886]
["bitfinex-derivatives","ETHF0:USTF0",1758151201371,0.228,4599.4,4599.1,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1758151201372,3.2078,4599.4,4599.1,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1758151201571,3.9526,4599.4,4599.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758151201773,3.9526,4599.4,4599.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151201967,0.5858,4599.3,4599.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151202174,1.3306,4599.3,4599.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151202773,0.2164,4599.0,4598.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758151202975,0.9757,4599.3,4599.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758151203275,0.5858,4599.3,4599.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1758151203482,3.2078,4599.4,4599.3,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1758151203678,4.1835,4599.4,4599.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758151203873,0.9757,4599.4,4599.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758151204769,0.9757,4599.4,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151204770,0.7448,4599.4,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151204975,0.6063,4598.5,4598.4,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1758151205168,1.1921,4598.5,4598.4,1.36197]
["bitfinex-derivatives","ETHF0:USTF0",1758151205381,0.2164,4599.0,4598.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758151205581,0.5559,4599.3,4599.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758151205770,0.9264,4599.3,4599.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758151206478,0.5559,4599.3,4599.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758151207076,0.9264,4599.3,4599.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758151208178,0.2231,4600.0,4599.7,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1758151208484,0.779,4600.0,4599.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758151208970,0.5559,4600.0,4599.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758151209176,0.5559,4600.0,4599.9,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1758151209377,0.5559,4600.0,4599.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758151209682,1.1487,4600.0,4599.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758151209878,1.5375,4600.0,4599.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758151211980,1.1487,4600.0,4599.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758151212378,3.5783,4600.4,4600.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758151212572,0.3705,4600.4,4600.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758151212777,0.7593,4600.4,4600.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758151213078,1.5375,4600.0,4599.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758151213280,1.5375,4600.0,4599.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758151214078,0.5559,4600.3,4599.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758151214275,0.5559,4600.3,4600.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758151214483,0.9264,4600.3,4600.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758151216782,1.3152,4600.3,4600.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758151216976,0.2223,4600.0,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151217178,1.3152,4599.9,4599.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151217372,0.5559,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151217673,0.9264,4599.8,4599.7,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758151219281,0.5559,4599.8,4599.7,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758151219487,0.5559,4599.8,4599.7,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758151219880,1.3152,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151220081,1.3152,4599.4,4599.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758151220585,1.3152,4599.4,4599.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758151221374,5.3152,4599.4,4599.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758151221580,1.3152,4599.2,4599.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151222478,4.523,4599.2,4599.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151222879,4.523,4599.2,4598.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151223179,1.5375,4599.0,4598.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151223880,1.3152,4598.9,4598.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758151224075,1.3152,4598.9,4598.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758151224887,1.3152,4598.9,4598.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758151225886,0.3705,4598.9,4598.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1758151226087,1.3152,4598.9,4598.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758151226290,1.3152,4598.9,4598.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1758151226683,1.3152,4598.9,4598.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758151227082,1.3152,4598.9,4598.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151229087,1.3152,4598.9,4598.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758151229394,1.3152,4598.9,4598.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151229592,1.3152,4598.9,4598.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758151229790,1.3152,4598.9,4598.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758151230087,1.3152,4598.9,4598.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151230281,1.3152,4598.9,4598.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758151232600,1.3152,4598.9,4598.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758151233192,1.3152,4598.9,4598.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758151233392,1.3152,4598.9,4598.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758151233597,1.3152,4598.9,4598.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758151233797,1.3152,4598.9,4598.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758151234099,1.3152,4598.9,4598.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758151234299,1.3152,4598.9,4598.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758151234499,1.3152,4598.9,4598.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758151235401,1.3152,4598.9,4598.3,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758151235598,0.3545,4598.6,4598.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758151235804,0.8773,4598.6,4598.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1758151236699,1.2297,4598.6,4598.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1758151238307,1.2297,4598.6,4598.5,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1758151238703,0.2226,4598.5,4598.3,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758151238904,1.2297,4598.4,4598.3,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1758151239107,1.2297,4598.4,4598.3,4.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758151239710,1.2297,4598.4,4598.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151240011,1.2297,4598.4,4598.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1758151241607,1.2297,4598.4,4598.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1758151241914,1.2297,4598.4,4598.3,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758151242306,1.2297,4598.4,4598.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151244407,5.2297,4598.4,4598.3,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151244613,1.4523,4598.0,4597.9,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758151244818,4.6601,4598.0,4597.9,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758151245108,4.6601,4598.0,4597.3,36.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758151245109,1.2297,4597.4,4597.3,36.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758151247312,1.2297,4597.4,4597.3,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758151247514,1.2297,4597.4,4597.3,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1758151249217,0.3545,4597.4,4597.3,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1758151250110,1.2297,4597.4,4597.3,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1758151250510,0.3545,4597.4,4597.3,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1758151252018,0.3545,4597.4,4597.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1758151252218,0.8773,4597.4,4597.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1758151256822,0.8773,4597.4,4597.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1758151257023,0.8773,4597.4,4597.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1758151257519,0.5228,4597.3,4597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151257821,1.2942,4596.7,4596.6,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758151258021,1.2942,4596.7,4596.6,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758151260726,0.3721,4596.7,4596.6,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758151260926,1.2942,4596.7,4596.6,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758151261125,0.3721,4596.7,4596.6,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758151261625,0.3721,4596.8,4596.7,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758151261819,0.9443,4597.5,4597.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758151262026,0.3721,4597.5,4597.4,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758151262226,1.2942,4597.5,4597.4,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758151265527,0.9443,4597.5,4597.4,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758151266735,1.2942,4597.5,4597.4,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758151267128,0.3721,4597.5,4597.4,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758151267328,0.9188,4597.8,4597.7,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758151267529,1.2875,4597.8,4597.7,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758151267937,0.3578,4597.8,4597.7,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758151268732,3.2078,4598.0,4597.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758151268934,3.2078,4598.0,4597.9,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758151269332,3.5656,4598.5,4598.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758151269628,4.63707146,4598.5,4598.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758151269833,5.21897146,4598.5,4598.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758151270033,5.21897146,4598.5,4598.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758151270726,1.2875,4597.8,4597.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758151270926,1.2875,4597.8,4597.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151271432,1.7982437,4597.8,4597.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151272436,0.2132,4597.0,4596.8,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758151272637,0.2132,4595.5,4595.3,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758151272834,0.51118157,4595.4,4595.3,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758151273136,3.2078,4595.8,4595.3,1.22542256]
["bitfinex-derivatives","ETHF0:USTF0",1758151273332,0.51055413,4595.7,4595.6,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758151273532,1.2875,4595.7,4595.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758151273728,1.2875,4595.7,4595.3,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758151273936,0.561,4595.4,4595.3,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758151274129,3.421,4595.5,4595.3,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758151274337,0.561,4595.4,4595.3,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758151274536,0.73721289,4595.4,4595.3,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758151275041,4.94335297,4595.4,4595.3,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758151275238,4.73721289,4595.4,4595.3,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758151275434,4.51021289,4595.4,4595.3,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758151275632,0.73721289,4595.4,4595.3,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758151275836,1.46371289,4595.4,4595.3,0.34362256]
["bitfinex-derivatives","ETHF0:USTF0",1758151276142,3.2078,4595.5,4595.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758151276339,3.2078,4595.5,4595.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758151276534,0.561,4596.0,4595.9,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758151276535,1.2875,4596.0,4595.9,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758151276734,0.7265,4596.0,4595.9,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758151276936,1.2875,4596.0,4595.9,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758151277239,1.2875,4596.0,4595.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758151277240,1.5007,4596.0,4595.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758151277441,0.7265,4595.8,4595.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758151277637,1.2875,4595.8,4595.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758151278141,0.561,4595.7,4595.3,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758151278340,0.561,4595.4,4595.3,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758151279834,5.06971309,4595.4,4595.3,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758151280237,5.28732309,4595.4,4595.3,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758151280441,1.29671309,4595.4,4595.3,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758151281038,5.29671309,4595.4,4595.3,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758151281745,0.50871309,4595.4,4595.3,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758151281938,0.227,4595.4,4595.3,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758151283044,4.227,4595.4,4595.3,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758151284036,0.788,4595.4,4595.3,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758151284637,0.227,4595.4,4595.3,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758151285647,4.227,4595.4,4595.3,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758151285848,4.73470583,4595.4,4595.3,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758151288242,0.561,4594.6,4593.2,0.02177155]
["bitfinex-derivatives","ETHF0:USTF0",1758151288449,0.3578,4593.4,4593.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758151288751,1.2875,4593.4,4593.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758151289447,3.7688,4593.9,4593.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758151289653,1.2875,4593.6,4593.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758151289849,1.2875,4593.6,4593.5,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758151290049,0.7265,4593.6,4593.5,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758151290351,1.2875,4593.3,4593.2,1.24717155]
["bitfinex-derivatives","ETHF0:USTF0",1758151290646,0.3578,4593.3,4593.2,1.24717155]
["bitfinex-derivatives","ETHF0:USTF0",1758151290852,0.227,4593.4,4593.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758151291043,0.561,4593.7,4593.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758151291249,0.5848,4593.6,4593.5,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758151292047,0.9535,4593.6,4593.5,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758151292248,1.5145,4593.6,4593.5,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758151292450,0.9535,4593.6,4593.5,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758151292946,0.3578,4593.6,4593.5,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758151293154,0.227,4593.7,4593.6,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758151293346,3.2078,4593.9,4593.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758151293551,4.1266,4594.4,4594.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758151293749,4.7223,4594.4,4594.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758151293956,4.4953,4594.4,4594.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758151294255,0.7265,4594.3,4593.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758151294455,1.2875,4593.7,4593.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758151295053,1.2875,4593.7,4593.6,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758151295756,1.2875,4593.7,4593.2,0.02177155]
["bitfinex-derivatives","ETHF0:USTF0",1758151295757,1.5145,4593.7,4593.2,0.02177155]
["bitfinex-derivatives","ETHF0:USTF0",1758151296051,1.2449,4593.6,4593.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1758151296244,0.5087,4594.1,4593.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758151296450,4.4527,4594.4,4594.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1758151296757,3.2078,4594.4,4594.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1758151297157,3.575,4594.4,4594.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1758151297458,4.4527,4594.4,4594.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1758151297957,3.575,4594.4,4594.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1758151298653,0.3672,4594.4,4594.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1758151299661,1.2449,4594.4,4594.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1758151300351,1.2449,4594.4,4594.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1758151300552,1.2449,4594.4,4594.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758151301061,0.3672,4593.7,4593.6,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1758151301258,1.2449,4593.7,4593.6,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1758151302559,0.3672,4593.7,4593.6,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1758151302960,0.3672,4593.7,4593.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758151302961,3.575,4594.5,4594.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1758151303162,5.19598419,4594.5,4594.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1758151303357,4.90448419,4594.5,4594.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758151303663,0.3672,4593.5,4593.4,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758151303954,0.5087,4593.8,4593.4,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758151304161,4.6797,4594.0,4593.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1758151304354,5.19712009,4594.0,4593.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758151304556,4.16942009,4594.0,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151304752,1.2449,4593.5,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151304954,1.2449,4593.4,4593.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758151305156,1.2449,4593.4,4593.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1758151305553,1.2449,4593.4,4593.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758151305760,1.4719,4593.4,4593.2,0.02177155]
["bitfinex-derivatives","ETHF0:USTF0",1758151305959,1.76234168,4593.3,4593.2,0.02177155]
["bitfinex-derivatives","ETHF0:USTF0",1758151306360,1.25364168,4593.3,4593.2,1.28707155]
["bitfinex-derivatives","ETHF0:USTF0",1758151306765,0.88464168,4593.3,4593.2,1.28707155]
["bitfinex-derivatives","ETHF0:USTF0",1758151307160,0.51744168,4593.3,4593.2,1.28707155]
["bitfinex-derivatives","ETHF0:USTF0",1758151307762,0.88464168,4593.3,4593.2,1.28707155]
["bitfinex-derivatives","ETHF0:USTF0",1758151308162,0.51744168,4593.3,4593.2,1.28707155]
["bitfinex-derivatives","ETHF0:USTF0",1758151309762,1.39334168,4593.3,4593.2,1.28707155]
["bitfinex-derivatives","ETHF0:USTF0",1758151310562,1.76234168,4593.3,4593.2,1.28707155]
["bitfinex-derivatives","ETHF0:USTF0",1758151311767,1.76234168,4593.3,4593.2,0.02177155]
["bitfinex-derivatives","ETHF0:USTF0",1758151312265,1.76234168,4593.3,4593.2,0.35927155]
["bitfinex-derivatives","ETHF0:USTF0",1758151312464,1.76234168,4593.3,4593.2,0.02177155]
["bitfinex-derivatives","ETHF0:USTF0",1758151313865,1.76234168,4593.3,4593.2,0.35927155]
["bitfinex-derivatives","ETHF0:USTF0",1758151314269,1.76234168,4593.3,4593.2,0.02177155]
["bitfinex-derivatives","ETHF0:USTF0",1758151314765,1.76234168,4593.3,4592.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151314766,0.1167,4593.0,4592.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151314960,1.2449,4592.6,4592.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151315164,1.96950103,4592.6,4592.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151315365,0.7362,4592.1,4592.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758151315662,1.76234168,4592.1,4592.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1758151316068,0.5087,4592.0,4591.8,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758151316269,1.2449,4591.9,4591.8,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1758151316460,1.2449,4591.9,4591.8,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758151316665,0.227,4592.4,4591.3,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758151316666,0.3672,4591.4,4591.3,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758151316869,0.7362,4591.4,4591.3,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758151317271,1.2449,4591.4,4591.3,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758151317469,0.5087,4591.9,4591.3,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1758151317774,0.5087,4591.9,4591.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1758151317775,1.2449,4591.9,4591.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1758151317969,0.7362,4591.7,4591.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758151318470,1.2449,4591.7,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151318665,1.2186,4592.3,4592.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758151318865,1.96298766,4592.3,4591.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758151319061,0.334,4591.6,4591.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758151319263,1.2186,4591.4,4591.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151319566,0.6842,4591.7,4591.6,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758151319778,1.20147196,4591.7,4591.6,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758151320270,0.5344,4592.4,4591.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758151320463,1.73578902,4592.3,4592.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758151320663,1.73578902,4592.3,4592.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758151320869,1.20138902,4592.3,4592.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758151321266,0.51718902,4592.3,4592.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758151321466,0.5344,4593.4,4592.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1758151321768,0.5344,4593.4,4592.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758151321769,1.2186,4592.7,4592.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758151321967,0.5344,4593.4,4592.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758151322174,0.334,4592.8,4592.7,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758151323179,0.5344,4593.4,4592.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758151323380,1.20110554,4593.3,4593.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758151324078,1.73550554,4593.3,4592.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758151324383,1.73550554,4593.2,4593.1,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758151324575,0.51690554,4593.2,4593.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758151324870,3.2078,4594.0,4593.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758151324871,4.4264,4594.0,4593.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758151325072,4.94325537,4594.0,4593.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758151325285,4.40885537,4594.0,4593.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758151326072,4.4444,4594.0,4593.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758151326272,3.892,4594.0,4593.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758151326574,3.5418,4594.0,4593.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758151326775,3.7602,4594.5,4594.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758151326979,1.45020401,4594.4,4594.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758151327278,1.22320401,4594.4,4594.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758151327480,1.10160401,4594.4,4594.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758151327779,3.2078,4594.5,4594.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758151327979,3.2078,4594.5,4594.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758151328377,3.5656,4594.5,4594.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758151329981,3.9142,4594.5,4594.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758151330281,0.7064,4594.5,4594.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758151330682,1.2588,4594.5,4594.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758151330982,0.7064,4594.5,4594.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758151331282,1.2588,4594.5,4594.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758151333178,0.7064,4594.5,4594.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758151333682,0.227,4594.8,4594.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758151333881,3.7602,4595.0,4594.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758151334184,1.4858,4595.0,4594.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758151334477,2.00477211,4595.0,4594.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758151334681,1.4858,4595.0,4594.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758151334985,1.2588,4595.0,4594.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758151335178,1.4858,4595.0,4594.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758151338490,1.4858,4595.0,4594.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758151338491,0.7064,4594.7,4594.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758151347090,0.3578,4594.7,4594.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758151348884,0.7064,4594.7,4594.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758151349598,1.4858,4595.1,4595.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758151349798,1.4858,4595.1,4595.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758151351300,2.00747042,4595.1,4595.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758151351505,2.00747042,4595.1,4595.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758151352203,1.78047042,4595.1,4595.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758151352401,1.78047042,4595.1,4595.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758151353100,0.52167042,4595.1,4595.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758151353410,3.5656,4596.0,4595.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758151354805,0.3578,4596.0,4595.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758151355300,0.7064,4596.0,4595.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758151355503,0.9169,4596.1,4596.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758151355897,1.4153,4596.1,4596.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1758151356100,1.4153,4596.1,4596.0,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758151356504,0.9169,4596.1,4596.0,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758151356705,0.3299,4596.4,4596.3,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758151357601,0.4984,4596.8,4596.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758151357807,0.662,4596.8,4596.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758151358409,0.3299,4596.8,4596.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758151361315,3.2078,4597.1,4597.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758151361514,3.7647,4597.1,4597.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758151361714,3.5377,4597.1,4597.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758151362414,4.3682,4597.1,4597.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758151364513,3.2078,4597.1,4597.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758151364711,4.0361,4597.6,4597.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758151364916,3.5377,4597.6,4597.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758151365117,3.2078,4597.6,4597.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758151365412,0.3299,4597.6,4597.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758151365804,0.227,4597.8,4597.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1758151366007,0.662,4597.7,4597.6,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758151370316,1.679591,4597.7,4596.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758151370512,4.3682,4596.9,4596.8,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758151371817,4.3682,4596.9,4596.8,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758151373418,1.1604,4596.9,4596.8,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758151374724,0.662,4596.9,4596.8,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758151375114,0.5569,4597.3,4597.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758151375320,1.90683917,4597.3,4597.2,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758151377524,1.3874,4597.3,4597.2,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758151378127,1.90717284,4597.3,4597.2,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758151378325,1.3874,4597.3,4597.2,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758151378526,1.90717505,4597.3,4597.2,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758151380129,1.68017505,4597.3,4597.2,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758151381017,0.662,4597.3,4597.2,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758151381222,0.85021692,4597.3,4597.2,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758151381522,3.4348,4597.4,4597.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758151381721,0.5612,4597.4,4597.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758151382222,1.08177502,4597.4,4597.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758151382523,1.93137502,4597.4,4597.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758151382827,5.13917502,4597.4,4597.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758151387327,4.26993165,4597.4,4597.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758151387530,0.74757502,4597.4,4597.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758151387730,0.52057502,4597.4,4597.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758151389723,1.75227502,4597.4,4597.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1758151389919,1.75227502,4597.4,4597.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1758151392231,1.75227502,4597.4,4597.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758151392532,1.75227502,4597.3,4597.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758151392733,0.87667502,4597.3,4597.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758151393334,0.52057502,4597.3,4597.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758151394234,0.3561,4597.6,4597.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758151394427,0.87622118,4597.6,4597.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758151395231,0.52012118,4597.6,4597.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758151396037,3.2078,4597.9,4597.8,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758151396229,3.5639,4597.9,4597.8,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758151396632,0.3561,4597.9,4597.8,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758151398534,3.2078,4598.4,4598.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758151398740,0.89771572,4598.2,4598.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758151399429,0.022,4598.2,4598.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758151402636,0.3781,4598.2,4598.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758151402836,1.2537,4598.2,4598.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758151403035,1.77286181,4598.2,4597.9,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758151403233,1.2317,4598.0,4597.9,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758151404138,1.9361832,4598.0,4597.9,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758151404442,5.9361832,4598.0,4597.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758151404736,1.2317,4597.2,4597.1,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758151405938,3.5639,4597.6,4597.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758151406139,4.08321498,4597.6,4597.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758151406340,4.42511498,4597.6,4597.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758151406744,0.226,4598.0,4597.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758151406942,0.51929642,4597.9,4597.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758151407141,0.51929642,4597.9,4597.8,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758151407546,0.022,4598.2,4597.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758151407846,0.8753744,4598.1,4598.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758151408343,0.698,4598.1,4598.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758151410847,0.022,4598.2,4598.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758151411046,0.022,4598.2,4598.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758151412446,0.022,4598.2,4598.1,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758151413242,0.022,4598.2,4598.1,8.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758151414246,3.9058,4599.3,4599.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758151414447,4.42546655,4599.3,4599.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758151416445,0.45,4599.4,4599.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758151416639,0.45,4599.4,4599.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758151417048,1.6526,4599.4,4599.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758151420254,1.1472,4599.4,4599.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758151421243,1.6526,4599.4,4599.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151421447,4.4104,4599.2,4599.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151421648,4.6364,4599.2,4599.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151423850,3.905,4599.2,4599.1,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758151424050,3.5499,4599.2,4599.1,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758151424251,4.4104,4599.2,4599.1,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758151424753,4.4104,4599.2,4599.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151425653,4.4104,4599.2,4599.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1758151426454,3.905,4599.2,4599.1,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758151426757,4.93013422,4599.2,4598.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758151426957,0.6972,4598.8,4598.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758151427258,1.2026,4598.8,4598.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758151428152,0.6972,4598.2,4598.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758151428352,1.2026,4598.2,4598.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1758151428859,1.2026,4598.2,4598.1,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758151429860,0.6972,4598.2,4598.1,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758151431558,1.2026,4598.2,4598.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758151431752,1.2026,4598.2,4597.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151431957,1.3137,4598.0,4597.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151432160,1.5397,4598.0,4597.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151432357,1.4286,4598.0,4597.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151432553,1.4286,4598.0,4597.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1758151432859,1.2026,4598.0,4597.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1758151433059,1.94842502,4598.0,4597.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1758151435657,1.94842502,4598.0,4597.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758151436063,1.21702502,4598.0,4597.9,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758151436259,0.3421,4598.0,4597.9,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758151436752,0.6972,4598.0,4597.9,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758151437260,1.2026,4598.0,4597.9,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758151438065,1.2026,4598.0,4597.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1758151438657,1.2026,4598.0,4597.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151438965,1.3008,4598.0,4597.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151439169,1.82059256,4598.0,4597.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151440168,1.72239256,4598.0,4597.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151440361,1.72239256,4598.0,4597.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758151440760,1.72239256,4598.0,4597.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151440961,1.72239256,4598.0,4597.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758151440962,1.94839256,4598.0,4597.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758151441470,1.94839256,4598.0,4597.9,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1758151441766,0.9232,4598.0,4597.9,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758151441967,3.8796,4598.4,4598.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758151442170,4.06266226,4598.4,4598.3,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1758151442372,3.2078,4598.4,4598.3,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1758151442568,0.226,4598.5,4598.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1758151442764,0.226,4598.6,4598.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758151442965,0.3353,4598.6,4598.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758151443269,3.4338,4598.9,4598.8,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1758151443861,0.226,4598.9,4598.8,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1758151444068,0.45,4599.4,4599.3,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1758151444476,0.45,4599.4,4599.3,5.1488]
["bitfinex-derivatives","ETHF0:USTF0",1758151445768,0.45,4599.4,4599.3,8.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758151445969,10.0,4600.0,4599.9,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758151449486,10.0,4600.0,4599.9,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1758151450279,10.0,4600.0,4599.9,8.3547]
["bitfinex-derivatives","ETHF0:USTF0",1758151450788,1.03,4601.0,4600.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758151451784,1.3552,4601.0,4600.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758151452183,1.3552,4601.0,4600.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758151453386,1.3552,4601.0,4600.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758151454293,1.3552,4601.0,4600.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758151455488,1.03,4600.5,4600.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1758151456494,1.3552,4600.5,4600.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1758151456986,1.3552,4600.5,4600.4,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758151457191,1.03,4600.0,4599.9,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758151457393,1.03,4600.0,4599.9,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758151458689,0.7121,4600.0,4599.9,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758151458890,0.7121,4600.0,4599.9,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1758151459487,1.03,4600.0,4599.9,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758151464996,1.03,4600.0,4599.9,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758151465186,1.03,4600.0,4599.9,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758151467898,0.7121,4600.0,4599.9,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1758151469798,1.03,4600.0,4599.9,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758151469999,1.03,4600.0,4599.9,3.93299065]
["bitfinex-derivatives","ETHF0:USTF0",1758151472601,0.7121,4600.0,4599.9,4.03459065]
["bitfinex-derivatives","ETHF0:USTF0",1758151473199,0.2077,4600.5,4599.9,4.42573065]
["bitfinex-derivatives","ETHF0:USTF0",1758151473401,0.5044,4600.4,4600.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758151473596,0.8223,4600.4,4600.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758151473798,0.5044,4600.7,4600.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758151474100,0.5044,4600.7,4600.6,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758151474294,0.5044,4600.7,4600.6,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758151474497,0.8223,4600.7,4600.6,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758151474895,1.1475,4600.7,4600.6,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758151476204,0.8223,4600.7,4600.6,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758151476402,0.8223,4600.7,4600.6,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758151476603,0.5044,4600.7,4600.6,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758151477206,0.536,4600.9,4600.6,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758151477409,0.536,4600.9,4600.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758151477607,0.536,4600.9,4600.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758151478005,0.536,4601.2,4601.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758151478210,0.536,4601.2,4601.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758151480010,0.871,4601.2,4601.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758151480210,0.871,4601.2,4601.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758151480411,0.871,4601.2,4601.1,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1758151481307,0.536,4601.2,4601.1,4.31930763]
["bitfinex-derivatives","ETHF0:USTF0",1758151481507,0.7259,4601.5,4601.1,4.54003763]
["bitfinex-derivatives","ETHF0:USTF0",1758151481711,0.536,4601.5,4601.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758151481906,0.536,4601.5,4601.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758151482514,0.7262,4601.5,4601.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758151482813,1.0612,4601.5,4601.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758151483007,0.7262,4601.5,4601.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758151483214,0.7262,4601.5,4601.4,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1758151483606,0.7262,4601.5,4601.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758151483909,1.0612,4601.5,4601.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758151484109,1.0612,4601.5,4601.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758151484309,0.7262,4601.5,4601.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758151485414,0.536,4601.5,4601.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758151485609,0.7262,4601.5,4601.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758151486913,1.3769,4601.5,4601.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758151487214,1.3769,4601.5,4601.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758151487215,1.0612,4601.5,4601.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758151487714,1.3769,4601.5,4601.4,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758151487914,1.3769,4601.5,4601.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758151491017,1.3769,4601.5,4601.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758151491417,0.536,4601.4,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151491615,1.1867,4601.2,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151491816,1.1867,4601.2,4601.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758151493621,0.1902,4601.0,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151493811,1.1867,4600.7,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151494013,1.1867,4600.7,4600.6,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758151494220,1.1867,4600.7,4600.6,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1758151495017,1.1867,4600.7,4600.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758151495429,3.8585,4600.7,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151495722,3.2078,4599.0,4598.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758151496023,3.2078,4598.1,4598.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758151496220,3.41021969,4598.1,4598.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1758151497628,3.41021969,4598.1,4598.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758151499029,3.41021969,4598.1,4598.0,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758151501227,3.2078,4598.1,4598.0,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758151505430,3.2078,4598.1,4598.0,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758151507629,3.2078,4598.7,4598.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758151507940,3.2078,4598.7,4598.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1758151509040,3.4328,4599.2,4598.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1758151509334,3.4328,4599.2,4599.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758151509738,3.76471152,4599.2,4599.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758151510039,3.76471152,4599.2,4599.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758151510233,3.53971152,4599.2,4599.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758151511942,3.5397513,4599.2,4599.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758151512130,3.2078,4599.2,4599.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1758151516538,3.2078,4599.2,4599.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758151517145,3.2078,4599.7,4599.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758151517340,3.4328,4599.7,4599.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1758151517741,3.2078,4599.7,4599.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1758151518842,3.2078,4599.7,4599.6,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758151519444,3.2078,4599.7,4599.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1758151522742,3.2078,4599.7,4599.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758151522943,7.2078,4599.7,4599.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758151523143,7.4960973,4599.7,4599.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758151526344,8.07488106,4599.7,4599.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758151527552,7.78658376,4599.7,4599.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758151527749,4.07565289,4599.7,4599.6,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758151527951,4.30065289,4599.7,4599.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1758151528547,4.30065289,4599.7,4599.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758151528947,4.3007367,4599.7,4599.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758151529546,4.0757367,4599.7,4599.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758151529853,4.3007367,4599.7,4599.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758151530050,4.3007367,4599.7,4599.6,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758151530650,4.3007367,4599.7,4599.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1758151530850,4.0757367,4599.7,4599.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1758151531750,4.07585825,4599.7,4599.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1758151531952,4.07585825,4599.7,4599.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758151533060,8.07585825,4599.7,4599.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758151533261,1.09305825,4599.6,4599.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758151534163,5.31046826,4599.6,4599.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758151534352,5.31046826,4599.6,4599.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758151534353,3.2078,4599.1,4599.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758151534554,4.30085825,4599.1,4599.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758151535657,4.29135461,4599.1,4599.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758151535858,0.85855461,4599.1,4599.0,5.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758151536052,0.27977085,4599.1,4599.0,5.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758151536354,3.2078,4599.7,4599.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758151536556,4.04637475,4599.7,4599.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758151536755,4.04637475,4599.7,4599.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1758151538256,3.78834167,4599.7,4599.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1758151540266,4.01334167,4599.7,4599.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1758151541962,4.01334167,4599.7,4599.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758151542667,4.01334167,4599.7,4599.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758151544468,4.01334167,4599.7,4599.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758151544970,4.01334167,4599.7,4599.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1758151545167,3.78834167,4599.7,4599.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1758151545673,3.2078,4599.7,4599.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1758151547967,3.2078,4600.2,4599.6,5.2709]
["bitfinex-derivatives","ETHF0:USTF0",1758151548271,3.2078,4600.2,4600.1,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1758151548467,0.225,4600.6,4600.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758151548673,0.80599429,4600.6,4600.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758151549375,0.58099429,4600.6,4600.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758151550170,0.58099429,4600.6,4600.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758151550375,0.58099429,4600.6,4600.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758151551470,0.58099429,4600.6,4600.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758151552772,0.58099429,4600.6,4600.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758151553375,0.80599429,4600.6,4600.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758151555385,0.58099429,4600.6,4600.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758151557283,3.2078,4600.7,4600.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1758151557483,3.2078,4600.7,4600.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1758151563192,3.2078,4600.7,4600.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758151563386,3.78783996,4600.7,4600.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758151563587,7.78783996,4600.7,4600.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758151564191,8.00519996,4600.7,4600.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758151564695,7.78783996,4600.7,4600.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758151565793,4.01283996,4600.7,4600.6,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758151566885,4.01283996,4600.7,4600.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758151566886,8.01283996,4600.7,4600.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758151567093,0.79337292,4600.6,4600.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758151567285,1.01073292,4600.6,4600.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758151567493,0.79337292,4600.6,4600.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758151567686,5.01074292,4600.6,4600.4,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758151567893,5.23574292,4600.5,4599.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758151568195,3.2078,4599.6,4599.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758151568395,4.01283996,4599.6,4599.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758151569293,4.22616279,4599.6,4599.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758151569495,8.22616279,4599.6,4599.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758151569700,8.22616279,4599.6,4599.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758151570003,3.2078,4599.1,4599.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758151570296,4.01283996,4599.1,4599.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758151571890,3.78783996,4599.1,4599.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758151572088,4.01283996,4599.1,4599.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758151572395,4.01283996,4599.1,4599.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758151573900,3.78783996,4599.1,4599.0,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758151574201,4.01283996,4599.1,4599.0,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758151574396,4.01283996,4599.1,4599.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758151574602,8.01283996,4599.1,4599.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758151574897,8.01283996,4599.1,4598.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758151575200,3.2078,4598.6,4598.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758151575501,4.01283996,4598.6,4598.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758151575897,4.01283996,4598.6,4598.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758151577605,8.01283996,4598.6,4598.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758151577803,8.01283996,4598.6,4598.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758151579098,8.23029996,4598.6,4598.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758151579304,4.79022951,4598.5,4597.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758151579502,3.2078,4597.6,4597.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758151579705,4.01283996,4597.6,4597.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758151579906,8.01283996,4597.6,4597.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758151580707,8.01283996,4597.6,4597.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758151582002,8.01283996,4597.6,4597.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758151582003,8.01283996,4597.6,4597.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758151582210,3.2078,4597.1,4597.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758151582503,3.4328,4597.1,4597.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758151582910,7.4328,4597.1,4597.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758151584201,8.00948185,4597.1,4596.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758151584411,3.4328,4597.1,4597.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758151584612,8.00948899,4597.1,4597.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758151584911,8.00948899,4597.1,4596.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758151584912,4.00948899,4597.1,4596.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758151585112,3.2078,4597.1,4597.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758151585308,3.4328,4597.1,4597.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758151585504,44.2328,4597.1,4597.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758151586411,3.4328,4597.1,4597.0,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758151588408,3.2078,4597.1,4597.0,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758151588609,3.4328,4597.1,4597.0,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758151588801,3.2078,4597.1,4597.0,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758151589009,3.4328,4597.1,4597.0,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758151592103,4.00973399,4597.1,4597.0,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758151593906,4.00973399,4597.1,4597.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758151594613,8.00973399,4597.1,4596.6,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1758151594810,0.57693399,4597.0,4596.6,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1758151595009,0.225,4596.9,4596.6,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1758151595210,0.57693399,4596.8,4596.6,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1758151595513,0.225,4596.7,4596.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758151595713,3.78473399,4596.6,4596.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758151596519,4.00973399,4596.6,4596.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758151596819,4.00973399,4596.6,4596.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758151597112,3.78473399,4596.6,4596.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758151597318,4.00973399,4596.6,4596.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758151597512,4.00973399,4596.6,4596.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758151598112,3.78473399,4596.6,4596.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758151598314,4.00973399,4596.6,4596.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758151599509,3.78473399,4596.6,4596.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758151599714,4.00973399,4596.6,4596.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758151601924,4.00973399,4596.6,4596.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758151602831,4.00973399,4596.6,4596.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758151603631,4.22280126,4596.6,4596.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758151604426,4.22280126,4596.6,4596.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758151605127,4.22280126,4596.6,4596.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758151605630,3.99780126,4596.6,4596.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758151605923,4.22280126,4596.6,4596.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758151608130,4.22280126,4596.6,4596.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758151610033,3.99780126,4596.6,4596.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758151610236,4.22280126,4596.6,4596.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758151611633,4.22366779,4596.6,4596.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758151612939,4.22266779,4596.6,4596.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758151614739,4.22268584,4596.6,4596.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758151616537,4.22268584,4596.6,4596.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758151618633,4.22271361,4596.6,4596.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758151619038,4.22271361,4596.6,4596.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758151620338,3.99871361,4596.6,4596.5,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758151620644,4.22271361,4596.6,4596.5,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758151622141,4.22271361,4596.6,4596.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758151622547,4.22271361,4596.6,4596.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758151624645,4.22271361,4596.6,4596.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758151625240,4.22272524,4596.6,4596.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758151625442,4.22272524,4596.6,4596.5,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758151626449,4.22272524,4596.6,4596.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758151626650,4.22272524,4596.6,4596.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758151627355,3.99872524,4596.6,4596.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758151627557,4.22272524,4596.6,4596.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758151629056,4.22272524,4596.6,4596.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758151629255,4.22272524,4596.6,4596.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758151629559,0.79092524,4596.5,4596.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758151629855,1.01492524,4596.4,4596.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758151630051,0.79092524,4596.3,4596.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151630255,1.01492524,4596.2,4596.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151630458,1.01492524,4596.2,4596.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758151631151,41.81492524,4596.2,4596.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758151632160,41.59092524,4596.2,4596.1,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758151632462,1.01492524,4596.2,4596.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758151632959,0.80093399,4596.2,4596.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758151634059,0.57693399,4596.2,4596.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758151634256,0.80093399,4596.2,4596.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758151634960,0.57693399,4596.2,4596.1,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758151635160,0.80093399,4596.2,4596.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1758151636562,5.01850399,4596.2,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758151636757,5.01850399,4596.2,4593.2,0.05961757]
["bitfinex-derivatives","ETHF0:USTF0",1758151636758,3.2078,4595.4,4594.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758151637059,3.5348,4594.6,4594.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151637264,4.54963309,4594.6,4594.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758151637455,4.32563309,4594.6,4594.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758151637655,4.54963309,4594.6,4594.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758151638463,4.33573399,4594.6,4594.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151638654,4.33573399,4594.6,4594.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758151639057,4.33573399,4594.6,4594.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758151639259,3.94823399,4594.6,4594.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758151639659,4.17223399,4594.6,4594.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758151640263,4.33573399,4594.6,4594.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758151642468,4.33573399,4594.6,4594.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758151642873,4.17223399,4594.6,4594.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758151643164,3.5953,4594.6,4594.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758151643559,3.2078,4594.6,4594.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758151643762,3.4318,4594.6,4594.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758151644366,3.7588,4594.6,4594.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1758151644967,3.7588,4594.6,4594.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758151645368,3.2078,4594.6,4594.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758151645570,3.4318,4594.6,4594.5,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758151648973,3.2078,4594.6,4594.5,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758151651075,3.5348,4594.6,4594.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758151657679,3.3713,4594.6,4594.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758151658085,3.5953,4594.6,4594.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758151659284,3.2078,4594.6,4594.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758151659481,3.4318,4595.6,4595.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758151659786,4.3259999,4595.6,4595.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758151660083,4.0103999,4595.6,4595.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758151661279,4.3259999,4595.6,4595.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758151661481,3.7474,4595.6,4595.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758151663581,3.5896,4595.6,4595.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758151663986,3.4318,4595.6,4595.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758151664491,3.5896,4595.6,4595.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758151664684,3.7474,4595.6,4595.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758151665088,3.5896,4595.6,4595.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758151666381,3.3656,4595.6,4595.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758151666680,3.5896,4595.6,4595.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758151667989,3.7474,4595.6,4595.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758151668486,3.5896,4595.6,4595.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758151669395,3.3656,4595.6,4595.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758151669689,3.4318,4595.6,4595.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758151670082,3.5896,4595.6,4595.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758151672181,3.3656,4595.6,4595.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758151672386,3.5896,4595.6,4595.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758151674787,3.2078,4596.2,4595.6,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1758151674986,3.2078,4596.2,4596.1,1.64786]
["bitfinex-derivatives","ETHF0:USTF0",1758151675193,4.01073585,4596.2,4596.1,1.64786]
["bitfinex-derivatives","ETHF0:USTF0",1758151675396,4.01073585,4596.2,4596.1,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758151675894,4.16853585,4596.2,4596.1,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758151676294,3.3656,4596.2,4596.1,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758151676497,3.2078,4596.2,4596.1,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758151676699,3.2078,4596.2,4596.1,1.64786]
["bitfinex-derivatives","ETHF0:USTF0",1758151677586,0.224,4596.4,4596.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758151677797,0.224,4596.4,4596.3,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1758151678291,3.2078,4596.7,4596.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758151678592,1.11934368,4596.6,4596.5,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758151679198,0.5402,4596.6,4596.5,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758151680701,1.11926391,4596.6,4596.5,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758151680997,0.5402,4596.6,4596.5,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758151682013,0.3162,4596.1,4596.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758151682208,3.748,4596.1,4596.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758151682406,3.748,4596.1,4596.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758151682610,3.748,4596.1,4596.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758151683505,3.8468,4596.1,4596.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758151683805,3.8468,4596.1,4596.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758151684010,3.748,4596.1,4596.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758151684404,4.3273381,4596.1,4596.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758151686010,4.3273381,4596.1,4596.0,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758151687405,3.7871381,4596.1,4596.0,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1758151687606,0.224,4596.3,4596.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758151687908,3.2078,4596.7,4596.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758151688212,0.80092453,4596.6,4596.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758151688404,0.95112453,4596.6,4596.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758151688710,0.57692453,4596.6,4596.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758151688910,0.80092453,4596.6,4596.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758151689210,0.801325,4596.6,4596.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758151690113,0.224,4596.6,4596.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758151691109,0.80123283,4596.6,4596.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758151691412,0.80126257,4596.6,4596.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758151691715,0.57726257,4596.6,4596.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758151691913,0.80126257,4596.6,4596.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758151692916,0.95146257,4596.6,4596.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758151693211,1.19556257,4596.6,4596.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758151693709,1.10166257,4596.6,4596.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758151693909,1.10166257,4596.6,4596.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1758151696008,0.5244,4596.6,4596.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1758151696208,1.10166932,4596.6,4596.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1758151699619,1.10166932,4596.6,4596.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758151700115,1.10166932,4596.6,4596.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1758151700819,1.19556932,4596.6,4596.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1758151701015,1.19556932,4596.6,4596.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758151701617,1.10166932,4596.6,4596.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1758151703016,1.10166932,4596.6,4596.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758151704719,1.19556932,4596.6,4596.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758151706424,1.10166932,4596.6,4596.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758151706717,0.72746932,4596.6,4596.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758151707022,0.80126932,4596.6,4596.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758151707625,0.57726932,4596.6,4596.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758151707819,0.95146932,4596.6,4596.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758151710823,1.10166932,4596.6,4596.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758151711026,1.19556932,4596.6,4596.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758151711525,1.10166932,4596.6,4596.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758151712625,0.57726932,4596.6,4596.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758151712819,0.80126932,4596.6,4596.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758151713026,1.10166932,4596.6,4596.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758151716834,5.31921932,4596.6,4596.3,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758151717027,0.2416,4595.8,4595.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758151717223,0.0755,4595.5,4595.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758151717434,1.11836932,4595.4,4595.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758151717935,1.3448224,4595.4,4595.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758151719035,1.3448224,4595.4,4594.1,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1758151719036,0.0755,4594.8,4594.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758151719328,0.2416,4594.2,4594.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758151719637,0.4656,4594.2,4594.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758151720030,0.70229839,4594.2,4594.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758151720230,0.3171,4594.1,4593.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758151720435,3.3286,4593.7,4593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758151720635,3.5526,4593.7,4593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758151720832,3.6734,4593.7,4593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758151722331,3.4318,4593.7,4593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758151723131,3.5526,4593.7,4593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758151723336,3.6734,4593.7,4593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758151723729,3.3286,4593.7,4593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758151724036,3.5526,4593.7,4593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758151724229,3.6734,4593.7,4593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758151725036,3.6734,4593.7,4593.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758151725635,3.7489,4593.7,4593.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758151726734,3.6734,4593.7,4593.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758151726930,0.3171,4593.6,4593.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758151727136,0.3171,4593.6,4593.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758151728246,0.2416,4593.6,4593.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1758151728637,0.3171,4593.6,4593.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1758151728937,0.4656,4593.6,4593.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758151729138,0.5411,4593.6,4593.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758151729838,0.4656,4593.6,4593.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758151730141,0.4656,4593.6,4593.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1758151730334,0.1208,4593.6,4593.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758151730531,3.2078,4593.7,4593.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758151730730,3.5526,4593.7,4593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758151731137,3.3286,4593.7,4593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758151731334,3.4318,4593.7,4593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758151731737,3.2078,4593.7,4593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758151731941,3.4318,4593.7,4593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758151733540,3.5526,4593.7,4593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758151734435,3.3286,4593.7,4593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758151734635,3.6734,4593.7,4593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758151734939,3.4318,4593.7,4593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758151735740,3.5526,4593.7,4593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758151735939,3.6734,4593.7,4593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758151736245,3.4318,4593.7,4593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758151737143,3.2078,4593.7,4593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758151737342,3.4318,4593.7,4593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758151738238,3.2078,4593.7,4593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758151738846,3.4318,4593.7,4593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758151740048,3.5338,4593.7,4593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758151740345,3.4318,4593.7,4593.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1758151742446,3.2078,4593.7,4593.6,1.62667]
["bitfinex-derivatives","ETHF0:USTF0",1758151742643,3.4318,4593.7,4593.6,1.62667]
["bitfinex-derivatives","ETHF0:USTF0",1758151742844,3.2078,4594.3,4594.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1758151743045,3.4318,4594.3,4594.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1758151744051,3.2078,4594.3,4594.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1758151744944,0.224,4594.5,4594.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758151745149,3.8802,4594.8,4594.7,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1758151745353,4.34094905,4594.8,4594.7,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1758151745549,4.68254905,4594.8,4594.7,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1758151746150,4.91898285,4594.8,4594.7,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1758151746456,5.18764905,4594.8,4594.7,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1758151746856,5.18764905,4594.8,4594.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758151747054,5.42424696,4594.8,4594.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758151747259,5.42424696,4594.8,4594.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758151747260,1.77344905,4594.7,4594.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758151748051,1.77344905,4594.7,4594.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758151748259,1.26834905,4594.7,4594.6,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758151748459,1.49234905,4594.7,4594.6,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758151751957,1.26834905,4594.7,4594.6,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758151752156,0.57834905,4594.7,4594.6,1.60109]
["bitfinex-derivatives","ETHF0:USTF0",1758151752459,0.224,4595.1,4595.0,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758151752862,0.80856741,4595.1,4595.0,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758151753868,1.14996741,4595.1,4595.0,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758151754066,1.14996741,4595.1,4594.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758151754067,0.69,4594.8,4594.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758151754372,4.98726873,4594.8,4594.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758151754671,4.98726873,4594.8,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151754672,1.1951,4594.2,4593.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758151754971,1.1951,4593.7,4593.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758151758476,1.1951,4593.7,4593.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758151759276,1.1951,4593.7,4593.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758151759475,3.2078,4593.8,4593.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758151759476,1.1951,4593.4,4593.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758151759773,1.1951,4593.4,4593.2,0.02177155]
["bitfinex-derivatives","ETHF0:USTF0",1758151759971,4.6269,4593.3,4593.2,0.02177155]
["bitfinex-derivatives","ETHF0:USTF0",1758151760371,5.21184231,4593.3,4593.2,0.02177155]
["bitfinex-derivatives","ETHF0:USTF0",1758151761979,5.44964108,4593.3,4593.2,0.02177155]
["bitfinex-derivatives","ETHF0:USTF0",1758151762681,5.44957689,4593.3,4593.2,0.02177155]
["bitfinex-derivatives","ETHF0:USTF0",1758151763072,4.98784231,4593.3,4593.2,0.02177155]
["bitfinex-derivatives","ETHF0:USTF0",1758151763277,5.21184231,4593.3,4593.2,1.23127155]
["bitfinex-derivatives","ETHF0:USTF0",1758151763578,5.21184231,4593.3,4593.2,0.02177155]
["bitfinex-derivatives","ETHF0:USTF0",1758151764870,4.98784231,4593.3,4593.2,0.02177155]
["bitfinex-derivatives","ETHF0:USTF0",1758151765071,5.21184231,4593.3,4593.2,0.02177155]
["bitfinex-derivatives","ETHF0:USTF0",1758151766180,5.21184231,4593.3,4593.2,1.23127155]
["bitfinex-derivatives","ETHF0:USTF0",1758151766181,4.98784231,4593.3,4593.2,1.23127155]
["bitfinex-derivatives","ETHF0:USTF0",1758151766385,4.1218,4593.3,4593.2,1.23127155]
["bitfinex-derivatives","ETHF0:USTF0",1758151766680,5.21128432,4593.3,4593.2,0.02177155]
["bitfinex-derivatives","ETHF0:USTF0",1758151768681,4.48218432,4593.3,4593.2,1.23127155]
["bitfinex-derivatives","ETHF0:USTF0",1758151768881,4.1208,4593.3,4593.2,1.23127155]
["bitfinex-derivatives","ETHF0:USTF0",1758151769086,4.6259,4593.3,4593.2,1.23127155]
["bitfinex-derivatives","ETHF0:USTF0",1758151769387,4.6259,4593.3,4593.2,0.02177155]
["bitfinex-derivatives","ETHF0:USTF0",1758151769585,5.21008261,4593.3,4593.2,0.02177155]
["bitfinex-derivatives","ETHF0:USTF0",1758151770177,1.1951,4592.8,4592.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758151770383,4.6259,4592.8,4592.7,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758151771181,0.3874,4592.7,4591.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758151771386,3.8978,4592.2,4592.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758151771581,4.1208,4592.2,4592.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758151771888,4.5082,4592.2,4592.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758151772087,4.1208,4592.2,4592.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758151772284,3.7722,4592.2,4592.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758151772585,4.1208,4592.2,4592.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758151772786,3.5492,4592.2,4592.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758151774787,3.8978,4592.2,4592.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758151775785,3.8978,4592.2,4588.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758151775786,3.2078,4590.6,4588.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758151775984,3.2078,4588.6,4588.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758151776186,0.233,4588.6,4588.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1758151776376,40.8,4589.7,4588.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1758151776583,3.2078,4588.6,4588.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1758151777078,3.2078,4588.6,4588.5,1.4497359]
["bitfinex-derivatives","ETHF0:USTF0",1758151777280,3.2078,4589.1,4589.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758151777584,3.2078,4589.1,4589.0,1.30166]
["bitfinex-derivatives","ETHF0:USTF0",1758151777783,3.5562,4589.1,4589.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758151778082,3.2078,4589.1,4589.0,5.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758151779291,4.403,4589.1,4589.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758151779586,3.2078,4589.1,4589.0,1.97991822]
["bitfinex-derivatives","ETHF0:USTF0",1758151780182,3.2078,4589.1,4589.0,1.58785822]
["bitfinex-derivatives","ETHF0:USTF0",1758151780888,3.2078,4589.1,4589.0,5.58785822]
["bitfinex-derivatives","ETHF0:USTF0",1758151781087,3.2078,4589.1,4589.0,1.58785822]
["bitfinex-derivatives","ETHF0:USTF0",1758151781989,3.7145,4589.1,4589.0,1.58785822]
["bitfinex-derivatives","ETHF0:USTF0",1758151782391,4.0629,4589.1,4589.0,1.58785822]
["bitfinex-derivatives","ETHF0:USTF0",1758151782593,4.0629,4589.1,4589.0,1.08405822]
["bitfinex-derivatives","ETHF0:USTF0",1758151782781,0.6885,4588.8,4588.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758151783093,1.1952,4588.8,4588.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1758151783285,0.2128,4589.0,4588.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1758151783485,0.5067,4588.9,4588.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758151783797,3.2078,4589.1,4589.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758151784187,3.2078,4589.1,4589.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1758151784694,4.0629,4589.1,4589.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758151785385,4.403,4589.1,4589.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758151785785,4.403,4589.1,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151786093,0.3484,4588.4,4588.3,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1758151786290,0.5067,4588.7,4588.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758151786496,0.8551,4588.7,4588.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758151787086,0.8551,4588.7,4588.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758151787290,0.5067,4588.9,4588.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758151787492,0.5067,4588.9,4588.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758151787991,0.5067,4588.9,4588.8,1.30167]
["bitfinex-derivatives","ETHF0:USTF0",1758151788294,3.2078,4589.1,4589.0,1.57046]
["bitfinex-derivatives","ETHF0:USTF0",1758151788995,3.2078,4589.1,4589.0,4.57046]
["bitfinex-derivatives","ETHF0:USTF0",1758151789196,3.2078,4589.1,4589.0,5.19652]
["bitfinex-derivatives","ETHF0:USTF0",1758151789988,3.7145,4589.1,4589.0,4.69272]
["bitfinex-derivatives","ETHF0:USTF0",1758151791597,4.0629,4589.1,4589.0,0.69272]
["bitfinex-derivatives","ETHF0:USTF0",1758151791991,3.7145,4589.1,4589.0,0.69272]
["bitfinex-derivatives","ETHF0:USTF0",1758151792693,4.0629,4589.1,4589.0,0.69272]
["bitfinex-derivatives","ETHF0:USTF0",1758151793896,4.403,4589.1,4589.0,0.69272]
["bitfinex-derivatives","ETHF0:USTF0",1758151794499,4.403,4589.1,4589.0,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1758151794702,3.7145,4589.1,4589.0,4.62606]
["bitfinex-derivatives","ETHF0:USTF0",1758151795999,3.7145,4589.1,4589.0,4.39206]
["bitfinex-derivatives","ETHF0:USTF0",1758151796198,3.7145,4589.1,4589.0,4.62606]
["bitfinex-derivatives","ETHF0:USTF0",1758151796702,4.403,4589.1,4589.0,4.62606]
["bitfinex-derivatives","ETHF0:USTF0",1758151797401,4.403,4589.1,4589.0,4.62506]
["bitfinex-derivatives","ETHF0:USTF0",1758151798602,4.403,4589.1,4589.0,4.67586]
["bitfinex-derivatives","ETHF0:USTF0",1758151798797,4.403,4589.1,4589.0,4.72666]
["bitfinex-derivatives","ETHF0:USTF0",1758151799400,4.403,4589.1,4589.0,4.90057214]
["bitfinex-derivatives","ETHF0:USTF0",1758151799794,4.0629,4589.1,4589.0,4.90057214]
["bitfinex-derivatives","ETHF0:USTF0",1758151800306,3.2078,4589.1,4589.0,0.93227214]
["bitfinex-derivatives","ETHF0:USTF0",1758151800504,3.2078,4590.1,4590.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758151800706,0.89924687,4590.1,4590.0,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1758151800902,0.63546344,4590.1,4590.0,2.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758151801102,0.63546344,4590.1,4590.0,6.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758151801796,3.44e-06,4590.1,4590.0,6.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758151802104,3.44e-06,4590.1,4590.0,5.93998]
["bitfinex-derivatives","ETHF0:USTF0",1758151802305,3.44e-06,4590.1,4590.0,6.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758151803402,3.6028,4590.6,4590.5,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1758151803607,4.1699,4590.6,4590.5,1.95804]
["bitfinex-derivatives","ETHF0:USTF0",1758151804410,3.7887,4592.0,4591.9,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1758151804703,4.43210245,4592.0,4591.9,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1758151804907,4.99920245,4592.0,4591.9,1.95792]
["bitfinex-derivatives","ETHF0:USTF0",1758151805409,1.543,4592.0,4591.9,1.95792]
["bitfinex-derivatives","ETHF0:USTF0",1758151805602,1.3248,4592.0,4591.9,1.95792]
["bitfinex-derivatives","ETHF0:USTF0",1758151806003,1.0003,4592.5,4592.4,1.37867]
["bitfinex-derivatives","ETHF0:USTF0",1758151806311,1.24862369,4592.5,4592.4,1.03577]
["bitfinex-derivatives","ETHF0:USTF0",1758151806511,1.86382369,4592.5,4592.4,1.03577]
["bitfinex-derivatives","ETHF0:USTF0",1758151806806,1.3973,4592.5,4592.4,1.97057]
["bitfinex-derivatives","ETHF0:USTF0",1758151807006,1.3973,4592.5,4592.4,5.17837]
["bitfinex-derivatives","ETHF0:USTF0",1758151807607,0.3884,4592.9,4592.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758151807910,1.3973,4592.9,4592.8,1.96954]
["bitfinex-derivatives","ETHF0:USTF0",1758151808109,1.3973,4592.9,4592.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1758151808708,1.3973,4592.9,4592.8,1.96954]
["bitfinex-derivatives","ETHF0:USTF0",1758151810302,0.022,4593.2,4593.1,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1758151810502,0.4104,4593.2,4593.1,5.17731]
["bitfinex-derivatives","ETHF0:USTF0",1758151811710,0.022,4593.2,4593.1,5.17731]
["bitfinex-derivatives","ETHF0:USTF0",1758151812411,0.022,4593.2,4593.1,5.35074141]
["bitfinex-derivatives","ETHF0:USTF0",1758151812808,0.022,4593.2,4593.1,5.17731]
["bitfinex-derivatives","ETHF0:USTF0",1758151813313,1.0256,4593.2,4593.1,5.17731]
["bitfinex-derivatives","ETHF0:USTF0",1758151813612,1.4193,4593.2,4593.1,5.17731]
["bitfinex-derivatives","ETHF0:USTF0",1758151814915,0.022,4593.2,4593.1,5.17731]
["bitfinex-derivatives","ETHF0:USTF0",1758151815116,0.022,4593.2,4593.1,5.35426311]
["bitfinex-derivatives","ETHF0:USTF0",1758151815614,0.4104,4593.2,4593.1,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758151815916,1.0256,4593.2,4593.1,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758151816518,0.022,4593.2,4593.1,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758151816920,0.4104,4593.2,4593.1,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758151817115,0.4104,4593.2,4593.1,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758151817418,0.4104,4593.2,4593.1,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758151818020,1.0256,4593.2,4593.1,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758151818525,1.0256,4593.2,4593.1,5.17631]
["bitfinex-derivatives","ETHF0:USTF0",1758151819725,0.4104,4593.2,4593.1,5.17631]
["bitfinex-derivatives","ETHF0:USTF0",1758151821824,0.022,4593.2,4593.1,5.17631]
["bitfinex-derivatives","ETHF0:USTF0",1758151822825,0.022,4593.2,4593.1,40.45031]
["bitfinex-derivatives","ETHF0:USTF0",1758151824334,1.0036,4594.5,4594.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758151824628,1.3973,4594.5,4594.4,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1758151824823,1.625,4594.5,4594.4,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758151826122,1.625,4595.0,4594.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758151826331,1.625,4595.0,4594.9,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758151826925,1.625,4595.0,4594.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1758151827127,1.625,4595.0,4594.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758151827325,1.625,4595.0,4594.9,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758151828326,1.625,4595.0,4594.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758151828533,1.3973,4595.4,4595.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758151828732,0.99265777,4595.4,4595.3,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758151829036,0.3884,4595.4,4595.3,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758151830025,3.2078,4595.9,4595.4,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1758151830328,1.60794195,4595.8,4595.7,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758151830530,1.3973,4595.8,4595.7,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758151831025,2.00143676,4595.8,4595.7,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758151833031,1.3973,4595.3,4595.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758151833235,5.20923676,4595.3,4595.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758151833727,0.6152,4594.9,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151833931,1.21933676,4594.9,4594.8,35.497]
["bitfinex-derivatives","ETHF0:USTF0",1758151834135,5.21933676,4594.9,4594.8,35.267]
["bitfinex-derivatives","ETHF0:USTF0",1758151834436,0.3884,4593.8,4593.7,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758151834628,1.0036,4593.8,4593.7,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758151834829,1.0036,4593.8,4593.7,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758151835229,0.60614714,4593.8,4593.7,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758151835632,0.6152,4594.3,4593.7,1.96746]
["bitfinex-derivatives","ETHF0:USTF0",1758151835833,1.0047,4594.3,4594.2,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758151836034,1.61080102,4594.3,4594.2,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1758151837533,2.02050102,4594.3,4594.2,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1758151838233,2.02050102,4594.3,4594.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1758151838440,2.02050102,4594.3,4594.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1758151839534,1.61080102,4594.3,4594.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1758151839835,0.60610102,4594.3,4594.2,8.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758151840142,0.60610102,4594.3,4594.2,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758151840335,1.58650102,4594.3,4594.2,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758151840735,0.9804,4594.3,4594.2,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758151841038,0.3895,4594.3,4594.2,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758151841233,0.2263,4595.0,4594.2,5.20742]
["bitfinex-derivatives","ETHF0:USTF0",1758151841234,0.5909,4594.7,4594.2,5.20742]
["bitfinex-derivatives","ETHF0:USTF0",1758151841440,1.57744333,4594.6,4594.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758151841639,1.57744333,4594.6,4594.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1758151843245,1.98714333,4594.6,4594.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1758151844243,0.59704333,4594.6,4594.5,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758151845034,0.98654333,4594.6,4594.5,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758151845344,1.98714333,4594.6,4594.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1758151845742,1.98714333,4594.6,4594.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1758151846138,1.98714333,4594.6,4594.5,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758151847045,1.98714333,4594.6,4594.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758151847243,1.98714333,4594.6,4594.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1758151848141,0.59704333,4594.6,4594.5,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758151848346,0.59704333,4594.6,4594.5,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758151848838,0.59704333,4594.6,4594.5,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758151849043,0.59704333,4594.6,4594.5,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758151849643,0.98654333,4594.6,4594.5,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758151849840,0.98654333,4594.6,4594.5,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758151850145,0.98654333,4594.6,4594.5,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758151851347,1.57744333,4594.6,4594.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1758151851947,1.57744333,4594.6,4594.5,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758151852136,1.57744333,4594.6,4594.5,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758151852137,0.59704333,4594.6,4594.5,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758151852337,0.9804,4595.4,4595.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758151852543,0.5909,4595.8,4595.3,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758151852742,4.5979,4595.9,4595.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1758151852943,4.5979,4595.9,4595.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1758151853250,4.5979,4595.9,4595.8,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758151854246,4.5979,4595.9,4595.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758151854749,4.5979,4595.9,4595.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151855147,1.3901,4595.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151855352,1.3901,4595.3,4595.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151855548,1.3901,4595.3,4595.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1758151856747,1.3901,4595.3,4595.2,1.77805729]
["bitfinex-derivatives","ETHF0:USTF0",1758151856952,1.3901,4595.3,4595.2,0.80215729]
["bitfinex-derivatives","ETHF0:USTF0",1758151857148,1.3901,4595.3,4595.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758151858852,3.2078,4595.9,4595.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151859155,3.9739,4595.9,4595.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758151859455,4.5692,4595.9,4595.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758151859748,4.5692,4595.9,4595.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151860355,0.5953,4594.9,4594.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1758151860652,1.3614,4594.8,4594.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758151860950,1.3614,4594.8,4594.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758151861254,0.7661,4594.7,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151861546,1.3614,4594.6,4594.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758151862051,1.3614,4594.6,4594.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758151863152,1.3614,4594.6,4594.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758151863347,0.5953,4594.9,4594.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1758151863548,3.9739,4595.9,4595.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1758151863846,4.5692,4595.9,4595.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151864854,4.5692,4595.9,4595.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758151865055,4.5692,4595.9,4595.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151865253,1.3614,4595.9,4595.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758151867452,1.3614,4595.9,4595.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758151868053,1.3614,4595.9,4595.5,0.17616882]
["bitfinex-derivatives","ETHF0:USTF0",1758151868253,1.3614,4595.9,4595.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758151868946,1.3614,4595.9,4595.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758151870457,3.445,4597.0,4596.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758151870654,0.2395,4596.5,4596.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758151870955,0.9521,4596.5,4596.4,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758151871459,1.3297,4596.5,4596.4,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758151873261,0.3735,4596.5,4596.4,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758151873654,0.3735,4596.5,4596.4,4.92574856]
["bitfinex-derivatives","ETHF0:USTF0",1758151873851,1.3297,4596.5,4596.4,4.14054856]
["bitfinex-derivatives","ETHF0:USTF0",1758151874060,1.5692,4596.5,4596.4,3.97874856]
["bitfinex-derivatives","ETHF0:USTF0",1758151874861,1.3297,4596.5,4596.4,4.92574856]
["bitfinex-derivatives","ETHF0:USTF0",1758151879065,1.3297,4596.5,4596.4,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758151880473,0.3735,4596.7,4596.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758151880666,0.3735,4596.7,4596.6,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758151881258,0.5786,4597.4,4596.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758151881461,1.3297,4597.4,4597.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758151881667,0.3735,4597.4,4597.3,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758151882070,1.3297,4597.4,4597.3,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758151883762,1.3297,4597.4,4597.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758151883963,1.3297,4597.4,4597.3,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758151884158,0.3735,4597.4,4597.3,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758151884366,4.777,4598.0,4597.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758151884665,4.777,4598.0,4597.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758151884858,1.5692,4598.0,4597.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758151885062,0.3735,4598.0,4597.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758151885263,1.3297,4598.0,4597.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758151885463,1.3297,4598.0,4597.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758151886163,0.022,4598.2,4598.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758151886368,0.3955,4598.2,4598.1,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758151886768,1.3517,4598.2,4598.1,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758151887068,1.3517,4598.2,4598.1,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758151887268,0.3955,4598.2,4598.1,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758151888466,0.9741,4598.2,4598.1,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758151888661,1.3517,4598.2,4598.1,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758151888871,1.3517,4598.2,4598.1,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758151889360,0.022,4598.2,4598.1,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758151891368,1.3517,4598.2,4598.1,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758151892370,0.022,4598.2,4598.1,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758151892575,0.9741,4598.2,4598.1,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758151892971,1.3517,4598.2,4598.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758151893176,1.3517,4598.2,4597.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758151893474,0.7511,4597.1,4597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151893772,1.3297,4597.1,4597.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758151896171,1.3297,4597.1,4597.0,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758151896565,1.3297,4597.1,4597.0,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758151896876,1.3297,4597.1,4597.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1758151897176,1.3297,4597.1,4597.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758151898775,1.3297,4597.1,4596.8,35.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758151898776,0.7598,4596.9,4596.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758151899081,1.3118,4595.9,4595.8,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758151899280,1.3118,4595.9,4595.8,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1758151899680,0.552,4596.3,4595.8,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758151899983,4.5196,4596.5,4596.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758151900182,4.5196,4596.5,4596.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758151900878,4.5196,4596.5,4596.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758151900879,4.7561,4596.5,4596.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758151901484,4.5196,4596.5,4596.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758151901678,4.7561,4596.5,4596.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758151901885,4.2041,4596.5,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758151902074,0.9963,4596.0,4595.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758151902281,1.5483,4596.0,4595.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1758151902486,1.3118,4596.0,4595.9,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758151903083,0.7598,4596.0,4595.9,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758151903284,0.366,4596.0,4595.9,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758151903982,0.552,4596.3,4595.9,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758151904188,0.918,4596.3,4596.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758151904484,1.3118,4596.3,4596.2,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758151904688,0.552,4596.8,4596.2,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758151904889,0.366,4596.8,4596.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758151905081,0.366,4596.8,4596.7,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758151906080,0.918,4596.8,4596.7,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758151906285,1.3118,4596.8,4596.7,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758151906686,0.7598,4596.8,4596.7,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758151907394,1.3118,4596.8,4596.7,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758151909589,0.7598,4596.8,4596.7,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758151911098,1.3118,4596.8,4596.7,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758151911887,5.3118,4596.8,4596.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758151912093,0.9963,4596.5,4596.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758151912591,1.5483,4596.5,4596.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758151915400,1.5483,4596.5,4596.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758151915594,0.7598,4596.2,4596.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1758151915787,1.3118,4596.2,4596.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1758151916398,1.3118,4596.2,4596.1,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758151916996,3.2078,4596.6,4596.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758151917197,3.2078,4597.1,4596.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758151917400,4.5196,4597.1,4597.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758151917594,4.5196,4597.1,4597.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758151918992,1.3118,4597.1,4597.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758151919302,3.2078,4597.7,4597.5,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758151919303,0.3727,4597.6,4597.5,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758151919595,0.3727,4597.6,4597.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758151920394,0.7503,4597.2,4597.1,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1758151920594,1.3192,4597.2,4597.1,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758151921095,3.2078,4597.7,4597.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758151921398,3.2298,4598.2,4598.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758151921609,3.2298,4598.2,4598.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758151921904,0.022,4598.2,4598.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758151922300,0.3947,4598.2,4598.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1758151922503,0.3947,4598.2,4598.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758151923101,0.022,4598.2,4598.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1758151923399,0.022,4598.2,4598.1,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758151924804,0.3947,4598.2,4598.1,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1758151926601,1.3002,4598.2,4598.1,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758151926805,1.3002,4598.2,4598.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758151926999,1.3002,4598.2,4598.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758151927204,0.022,4598.2,4598.1,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758151927702,0.3808,4598.2,4598.1,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758151927903,0.022,4598.2,4598.1,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758151929098,0.022,4598.2,4598.1,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1758151930111,0.022,4598.2,4598.1,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758151930704,3.5666,4599.2,4599.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758151930915,4.1173,4599.2,4599.1,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758151931204,4.4721,4599.2,4599.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758151931411,4.4721,4599.2,4599.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758151931702,4.4721,4599.2,4598.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1758151931908,4.4721,4599.2,4598.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1758151932202,1.2643,4598.7,4598.6,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758151933803,3.5666,4599.2,4599.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1758151934007,4.4721,4599.2,4599.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1758151935104,4.4721,4599.2,4598.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1758151935305,4.4721,4599.2,4599.1,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758151936009,0.2327,4599.0,4598.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758151936207,0.7136,4599.0,4598.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758151936407,0.9463,4599.0,4598.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758151936712,1.497,4599.0,4598.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758151937311,0.9463,4599.0,4598.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758151937511,0.7136,4598.7,4598.6,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1758151937711,1.2643,4598.7,4598.6,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1758151937915,1.2643,4598.7,4598.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758151938308,1.2643,4598.7,4598.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758151938812,0.2327,4599.0,4598.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758151938813,4.4721,4598.6,4598.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758151939213,0.9463,4598.5,4598.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758151939512,1.497,4598.5,4598.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758151940212,1.497,4598.5,4597.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1758151940415,1.497,4598.5,4598.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758151940914,1.2643,4597.6,4597.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758151941122,1.2643,4597.6,4597.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151941411,1.2643,4597.6,4597.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1758151941715,1.2643,4597.6,4597.5,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758151941911,4.4721,4597.6,4597.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151942320,4.4721,4597.6,4597.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758151943310,4.4721,4597.6,4597.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151943617,8.4721,4597.6,4597.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758151944315,0.7136,4597.1,4597.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758151944512,1.2643,4597.1,4597.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758151944719,1.2643,4597.1,4597.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758151945711,1.2643,4597.1,4597.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758151946319,1.2643,4597.1,4597.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758151946515,1.2643,4597.1,4597.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1758151948519,0.5507,4597.9,4597.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1758151948823,0.2327,4599.5,4597.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1758151948824,3.2078,4598.6,4597.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758151949022,1.2643,4598.4,4598.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1758151949224,1.2643,4598.4,4598.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758151950124,0.7136,4598.4,4598.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758151950323,0.5507,4598.7,4598.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1758151950522,0.9095,4598.7,4598.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758151950823,0.5507,4599.1,4598.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1758151951024,3.2078,4599.2,4599.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1758151951231,4.14908946,4599.2,4599.1,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758151951434,5.05458946,4599.2,4599.1,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758151951728,5.05458946,4599.2,4599.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758151952029,1.84678946,4599.1,4599.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758151952629,1.84678946,4599.1,4599.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1758151953129,1.29608946,4599.1,4599.0,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758151953524,0.7136,4599.1,4599.0,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758151953724,1.2643,4599.1,4599.0,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758151955423,3.7585,4599.7,4599.0,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758151955631,0.5507,4599.7,4599.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1758151958633,0.7993,4599.4,4599.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1758151959231,1.3545,4599.4,4599.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1758151959930,1.7086,4599.4,4599.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1758151960138,1.7086,4599.4,4599.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1758151960432,1.7086,4599.4,4598.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758151960433,0.3493,4598.9,4598.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758151960636,0.3493,4598.9,4598.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1758151961537,0.9045,4598.9,4598.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1758151961931,0.3493,4598.9,4598.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1758151962534,0.5552,4599.2,4598.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758151962738,1.2586,4599.2,4599.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1758151964838,1.2586,4599.2,4598.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758151965140,1.2586,4598.4,4598.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758151965443,0.5552,4598.3,4597.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758151965645,0.5552,4598.3,4598.2,35.458]
["bitfinex-derivatives","ETHF0:USTF0",1758151966033,0.5552,4598.3,4598.2,35.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758151966443,1.2586,4598.3,4598.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1758151966644,0.9045,4598.3,4598.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1758151966852,0.3493,4598.3,4598.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1758151967250,1.2586,4598.3,4598.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1758151967447,0.3493,4597.7,4597.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1758151967644,0.5552,4598.2,4597.6,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1758151967841,1.2586,4598.2,4598.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1758151968146,1.2586,4598.2,4598.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1758151968344,1.2586,4598.2,4598.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1758151968546,1.2586,4598.2,4598.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1758151968747,1.2586,4598.2,4598.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1758151970151,1.2586,4598.2,4598.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1758151970346,1.2586,4598.2,4598.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1758151971253,0.7034,4598.2,4598.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1758151972251,0.3493,4598.2,4598.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1758151972453,3.2078,4598.4,4598.1,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1758151972647,3.763,4598.4,4598.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758151972853,0.3493,4598.3,4598.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1758151974046,3.2078,4598.4,4598.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1758151974248,3.763,4599.2,4598.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758151974449,4.4664,4599.2,4599.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1758151975057,3.5571,4599.2,4599.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1758151976359,4.4664,4599.2,4599.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1758151977154,4.4664,4599.2,4598.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758151977353,4.4664,4599.2,4598.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758151977354,4.4664,4599.2,4598.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758151977658,4.4664,4599.2,4598.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758151977659,1.2586,4598.8,4598.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758151977858,1.2586,4598.8,4598.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1758151978061,1.2586,4598.8,4598.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1758151979557,1.2586,4598.8,4598.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1758151980061,1.2586,4598.8,4598.7,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758151980459,1.2586,4598.8,4598.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1758151981762,1.2586,4598.8,4598.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758151981956,0.5305,4598.1,4598.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758151982162,1.2334,4598.1,4598.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758151983562,1.2334,4597.9,4597.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758151983769,1.2334,4597.9,4597.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758151983969,1.2334,4597.9,4597.8,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1758151984171,1.2334,4597.9,4597.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758151984372,1.2334,4597.9,4597.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758151984966,1.2334,4597.9,4597.8,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1758151985166,1.2334,4597.9,4597.8,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758151985470,0.7029,4598.6,4598.5,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758151985666,1.2173,4598.6,4598.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758151985866,0.7029,4598.6,4598.5,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1758151986365,1.2173,4598.6,4598.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758151986667,1.2173,4598.6,4598.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758151986867,1.2173,4598.6,4598.5,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758151987062,1.2173,4598.6,4598.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758151987465,1.2173,4598.6,4598.5,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758151988271,1.2173,4598.6,4598.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758151988475,1.2173,4598.6,4598.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758151988771,0.7029,4598.6,4598.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758151989167,0.357,4598.6,4598.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758151989472,0.9644,4599.4,4598.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758151989772,1.2282,4600.4,4600.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758151989974,0.7138,4600.4,4600.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758151990672,0.3714,4600.4,4600.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758151990872,1.2282,4600.4,4600.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758151991671,1.2282,4600.4,4600.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758151991867,1.2282,4600.4,4600.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758151992072,1.2282,4600.4,4600.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758151992974,0.2045,4600.5,4600.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1758151992975,1.2282,4600.3,4600.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1758151993170,1.2282,4600.3,4600.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758151993370,4.436,4600.3,4600.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758151994069,4.436,4600.3,4599.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758151994476,4.436,4600.3,4599.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758151994776,0.5144,4600.2,4599.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758151994965,0.3714,4600.0,4599.9,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758151995369,1.2282,4600.0,4599.9,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758151996471,3.2078,4600.3,4599.9,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758151996673,3.9216,4600.8,4600.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758151996871,4.436,4600.8,4600.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1758151997576,4.436,4600.8,4600.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758151997773,1.2282,4600.5,4600.4,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758151997969,1.4327,4600.5,4600.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1758151998367,1.4327,4600.5,4600.4,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758151998570,1.2282,4600.5,4600.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758151998870,1.4327,4600.5,4600.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1758151999271,3.2078,4600.8,4600.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758151999473,3.5792,4600.8,4600.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758151999672,4.0936,4600.8,4600.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758151999870,3.5792,4600.8,4600.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758152000178,4.436,4600.8,4600.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758152001078,4.436,4600.8,4600.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758152001276,4.436,4600.8,4600.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758152001479,4.436,4600.8,4600.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758152001776,3.9216,4600.8,4600.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758152001969,1.2282,4600.6,4600.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1758152002672,1.2282,4600.6,4600.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758152002977,1.2282,4600.6,4600.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1758152003274,0.7138,4600.6,4600.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758152003672,1.2282,4600.6,4600.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758152004076,0.7138,4600.2,4600.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1758152004378,1.2282,4600.2,4600.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758152004982,1.2282,4600.2,4600.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1758152005183,1.2282,4600.2,4600.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758152005573,0.7138,4600.2,4600.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758152005880,0.3714,4600.2,4600.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758152006284,0.5144,4600.6,4600.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758152006478,1.2282,4600.6,4600.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758152006776,3.2078,4600.8,4600.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758152006977,3.2078,4600.8,4600.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758152007182,3.5792,4600.8,4600.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758152007382,4.0936,4600.8,4600.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758152007578,4.436,4600.8,4600.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758152008280,3.5792,4600.8,4600.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758152010180,4.436,4600.8,4600.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758152010775,3.9216,4600.8,4600.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758152011677,4.436,4600.8,4600.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758152012479,4.436,4600.8,4600.7,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1758152013173,1.2282,4600.8,4600.7,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1758152014479,0.8858,4600.8,4600.7,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1758152015579,0.3714,4600.8,4600.7,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1758152015988,3.2078,4601.4,4600.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1758152016190,0.5323,4601.3,4600.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758152016391,1.255,4601.3,4601.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758152016688,1.255,4601.3,4601.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758152017090,1.255,4601.3,4600.5,0.34661429]
["bitfinex-derivatives","ETHF0:USTF0",1758152017283,1.255,4600.7,4600.5,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758152017590,0.8958,4600.7,4600.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758152017984,0.2241,4601.0,4600.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758152017985,0.7564,4601.0,4600.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758152018184,1.255,4601.3,4601.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758152018385,1.255,4601.3,4601.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758152018581,1.255,4601.3,4601.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758152019188,0.8958,4601.7,4601.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758152019385,1.255,4601.7,4601.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758152020389,1.255,4601.7,4601.6,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1758152020587,1.255,4601.7,4601.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758152021190,1.255,4601.7,4601.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758152022190,0.2241,4601.5,4601.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758152022493,1.255,4601.3,4601.2,0.17341529]
["bitfinex-derivatives","ETHF0:USTF0",1758152022692,1.255,4601.3,4601.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758152023397,1.255,4601.3,4601.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758152024892,1.255,4601.3,4601.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758152025292,1.255,4601.3,4601.2,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1758152025696,1.255,4601.3,4601.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758152026090,1.255,4601.3,4601.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758152026492,0.3635,4601.3,4601.2,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1758152027097,0.3635,4601.3,4601.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758152027496,1.255,4601.3,4601.2,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1758152027895,0.5323,4601.8,4601.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758152028100,1.255,4601.8,4601.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758152028301,1.255,4601.8,4601.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758152028799,1.255,4601.8,4601.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758152030294,1.255,4601.8,4601.7,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1758152030890,1.255,4601.8,4601.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758152032896,0.3635,4601.8,4601.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758152033101,0.8915,4601.7,4601.6,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758152033302,1.255,4601.7,4601.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758152033498,0.3635,4601.7,4601.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758152033706,1.255,4602.3,4602.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758152033900,1.255,4602.3,4602.2,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1758152034697,1.255,4602.3,4602.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758152035398,1.255,4602.3,4602.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758152035600,1.255,4602.3,4602.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758152036394,1.255,4602.3,4602.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758152036601,1.255,4602.3,4602.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758152037504,1.255,4602.3,4602.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758152037808,1.255,4602.3,4602.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758152038510,1.255,4602.3,4602.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758152039510,1.255,4602.3,4602.2,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1758152040007,3.2078,4602.4,4602.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758152040206,0.3542,4602.3,4602.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758152040406,0.8551,4602.3,4602.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758152041004,1.2117,4602.3,4602.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758152041704,0.5009,4602.3,4602.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758152042100,0.8551,4602.3,4602.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758152042307,1.2117,4602.3,4602.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758152043812,1.2117,4602.3,4602.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758152044209,4.63679,4602.3,4602.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152044914,4.4195,4602.3,4602.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152045519,1.2117,4602.3,4602.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758152046423,1.2117,4602.3,4602.2,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758152047428,1.2117,4602.3,4602.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1758152047628,1.2117,4602.3,4602.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758152048216,1.2117,4602.3,4602.2,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758152049323,3.7174,4602.8,4602.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758152049626,4.4048,4602.8,4602.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758152049822,1.197,4602.8,4602.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758152050023,0.8552,4602.8,4602.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758152050423,0.3456,4602.8,4602.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758152052424,3.2078,4603.8,4602.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758152052622,0.5096,4603.1,4603.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758152052830,0.8552,4603.1,4603.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758152056032,1.197,4603.1,4603.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758152056227,1.197,4603.1,4603.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758152056527,1.197,4602.9,4602.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152056929,1.197,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758152057125,1.197,4602.4,4602.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1758152057525,1.197,4602.4,4602.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1758152057726,1.197,4602.4,4602.3,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758152057932,1.197,4602.4,4602.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758152058528,0.2053,4603.0,4602.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758152058529,0.5096,4602.9,4602.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758152058828,1.197,4602.9,4602.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758152059729,0.6874,4602.9,4602.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758152059929,0.6874,4602.8,4602.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758152060132,1.197,4602.8,4602.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758152060334,1.197,4602.8,4602.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758152061529,0.8552,4602.8,4602.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758152062139,0.3456,4602.8,4602.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758152062435,0.5096,4603.1,4602.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758152062636,0.5096,4603.1,4602.5,0.78775367]
["bitfinex-derivatives","ETHF0:USTF0",1758152062637,0.8552,4603.1,4603.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758152062836,0.8552,4603.1,4603.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758152063233,0.7337,4603.5,4603.1,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758152063537,3.2078,4603.8,4603.1,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758152063538,0.5096,4603.7,4603.1,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758152063733,0.5096,4604.0,4603.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758152063939,1.197,4604.0,4603.9,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758152064134,1.4023,4604.0,4603.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758152064736,1.4023,4604.0,4603.5,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758152064737,1.197,4603.7,4603.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758152065040,1.197,4603.7,4603.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758152066831,1.197,4603.7,4603.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758152067028,1.197,4603.7,4603.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758152068240,1.197,4603.7,4603.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758152069038,1.197,4603.7,4603.6,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758152069431,1.197,4603.7,4602.9,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758152069738,1.197,4603.1,4603.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758152069940,0.8552,4603.1,4603.0,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758152070438,0.8552,4603.1,4603.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1758152070635,0.8552,4603.1,4603.0,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758152070840,0.8552,4603.1,4603.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758152070841,1.197,4603.1,4603.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758152071137,1.4023,4603.0,4602.5,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758152071338,1.4023,4603.0,4602.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758152071539,1.4023,4603.0,4602.5,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758152071736,1.4023,4603.0,4602.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758152071935,0.6874,4602.6,4602.5,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758152072139,1.197,4602.6,4602.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758152072836,1.197,4602.6,4602.5,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758152073035,1.197,4602.6,4602.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758152074742,5.197,4602.6,4602.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1758152076841,1.197,4602.6,4602.5,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1758152077138,0.507,4602.9,4602.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758152077339,3.2078,4603.2,4603.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758152077340,0.507,4603.1,4603.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758152077545,3.2078,4603.2,4603.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758152077745,4.0563,4603.2,4603.1,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758152077944,4.4119,4603.2,4603.1,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758152078147,4.4119,4603.2,4603.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758152078644,4.4119,4603.2,4603.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758152078845,3.9049,4603.2,4603.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758152079349,4.4119,4603.2,4603.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758152079546,4.4119,4603.2,4603.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758152079547,4.4119,4603.2,4602.5,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758152079741,1.2041,4602.7,4602.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758152081349,1.2041,4602.7,4602.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758152084039,1.2041,4602.7,4602.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758152085643,0.2084,4603.0,4601.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758152085644,0.2084,4602.5,4601.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1758152085846,0.2084,4602.5,4601.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1758152085847,0.2084,4602.0,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758152086048,1.2041,4601.6,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758152086548,0.2084,4601.5,4601.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758152086744,0.2084,4601.5,4601.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758152086946,0.9055,4601.5,4601.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758152087251,0.9055,4601.5,4601.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758152087549,1.4125,4601.5,4601.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758152088750,5.4125,4601.5,4601.2,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758152091051,1.4125,4601.5,4601.2,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758152091846,1.4125,4601.5,4600.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758152091847,1.4125,4601.0,4600.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758152092045,1.4125,4601.0,4600.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758152097052,1.4125,4601.0,4600.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758152097755,3.2078,4601.1,4601.0,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1758152097954,3.2078,4601.1,4601.0,1.75834]
["bitfinex-derivatives","ETHF0:USTF0",1758152098153,0.3447,4601.3,4601.2,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1758152098356,0.3447,4601.3,4601.2,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1758152098554,1.1759,4601.3,4601.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758152098855,1.3807,4601.0,4600.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758152099258,1.3807,4601.0,4600.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1758152099456,1.3807,4601.0,4600.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1758152100057,1.1759,4601.0,4600.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1758152100356,1.1759,4601.0,4600.9,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1758152100558,1.1759,4601.0,4600.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1758152101563,0.5103,4601.5,4601.1,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1758152101859,3.2078,4601.7,4601.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1758152102055,3.2078,4601.7,4601.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1758152103760,4.0628,4601.7,4601.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1758152103959,1.1759,4601.7,4601.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1758152104865,0.2048,4601.5,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758152105056,1.1759,4600.9,4600.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758152105361,1.1759,4600.9,4600.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758152105660,1.1992,4600.7,4600.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758152105962,1.1992,4600.7,4600.6,35.42]
["bitfinex-derivatives","ETHF0:USTF0",1758152106664,1.1992,4600.7,4600.6,35.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758152110866,1.1992,4600.7,4600.6,35.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758152111067,1.1992,4600.7,4600.6,35.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758152113763,1.1992,4600.7,4600.6,35.42]
["bitfinex-derivatives","ETHF0:USTF0",1758152113968,1.1992,4600.7,4600.6,35.9228]
["bitfinex-derivatives","ETHF0:USTF0",1758152115762,1.1992,4600.7,4600.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758152115960,1.1992,4600.7,4600.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758152116170,1.1992,4600.7,4600.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1758152117865,1.1992,4600.7,4600.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758152118067,1.1992,4600.4,4600.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758152124574,1.1992,4600.4,4600.3,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1758152124782,8.62437,4600.4,4600.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152124976,8.407,4600.4,4600.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152125175,0.6856,4600.2,4600.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152125476,1.1992,4600.2,4600.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152126877,1.1992,4599.2,4599.1,4.55417343]
["bitfinex-derivatives","ETHF0:USTF0",1758152127577,0.6856,4599.2,4599.1,4.55417343]
["bitfinex-derivatives","ETHF0:USTF0",1758152131482,0.6856,4599.2,4599.1,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1758152131892,0.3312,4599.2,4599.1,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1758152132094,0.8448,4599.5,4599.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758152132291,0.8448,4599.5,4599.4,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1758152133486,3.2078,4599.9,4599.7,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1758152133688,3.2078,4599.9,4599.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758152133892,1.1992,4600.7,4600.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758152134097,1.1992,4600.7,4600.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1758152134293,0.3312,4600.7,4600.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1758152134595,1.1992,4600.7,4600.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758152136190,1.1992,4600.7,4600.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1758152137789,0.6631,4600.3,4600.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1758152138089,0.6631,4600.3,4600.1,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758152138090,1.1465,4600.3,4600.1,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758152138295,4.3543,4600.2,4600.1,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758152139383,4.5783,4600.2,4600.1,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758152140397,4.5783,4600.2,4599.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1758152140398,1.1465,4599.3,4599.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1758152140590,1.1465,4599.3,4599.2,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758152140787,0.6631,4599.3,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758152140995,0.2006,4599.5,4598.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758152140996,1.1465,4598.9,4598.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758152141500,0.6631,4598.9,4598.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758152141796,0.3391,4598.9,4598.8,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758152141991,0.4834,4599.2,4598.8,1.76103]
["bitfinex-derivatives","ETHF0:USTF0",1758152142196,0.3391,4599.1,4599.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758152142396,0.3391,4599.1,4599.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758152142694,3.2078,4599.7,4599.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758152142898,0.3391,4599.6,4599.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758152143103,0.6631,4599.6,4599.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758152143295,1.1465,4599.6,4599.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758152143599,1.1465,4599.6,4599.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1758152143793,1.1465,4599.6,4599.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758152143993,0.6631,4599.1,4599.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758152144298,1.1465,4599.1,4599.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758152144800,0.3391,4599.1,4599.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758152146600,3.2078,4599.7,4599.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758152146804,4.3543,4599.7,4599.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758152147003,3.5469,4599.7,4599.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758152147598,3.2078,4599.7,4599.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758152148104,4.3543,4599.7,4599.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758152148295,4.3543,4599.7,4599.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758152148503,1.1465,4599.2,4599.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758152148903,0.6631,4599.2,4599.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758152149506,3.2078,4599.7,4599.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758152149699,3.8709,4599.7,4599.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758152149901,3.8709,4599.7,4599.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758152150198,0.4834,4599.6,4599.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758152150405,0.3391,4599.3,4599.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758152150606,0.6631,4599.3,4599.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758152150904,1.1465,4599.3,4599.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758152151107,0.6631,4599.3,4599.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758152151801,0.3391,4599.3,4599.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758152152009,1.1465,4599.3,4599.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758152152203,0.6631,4599.3,4599.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758152152404,1.1465,4599.2,4598.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758152152608,0.6631,4599.2,4598.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758152152912,1.1465,4599.2,4599.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1758152153106,1.1465,4599.2,4599.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758152154005,1.1465,4599.2,4599.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1758152154200,0.6631,4599.2,4598.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758152154400,0.6631,4599.0,4598.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758152154602,1.1465,4599.0,4598.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758152154802,1.1465,4599.0,4598.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758152156513,0.6631,4599.0,4598.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758152158810,1.1662,4599.0,4598.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758152160611,1.1662,4599.0,4598.9,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758152161920,0.6631,4599.0,4598.9,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758152162419,1.1662,4599.0,4598.9,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758152162817,1.1662,4599.0,4598.7,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758152162818,0.5031,4598.9,4598.7,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758152163114,1.3738,4598.8,4598.7,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758152163319,1.3738,4598.8,4597.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758152163320,1.1508,4598.4,4597.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758152163521,1.1508,4597.4,4597.3,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758152163710,1.1508,4597.4,4596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758152163711,1.1508,4597.4,4597.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758152163914,0.5031,4597.3,4596.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758152164225,1.1508,4596.9,4596.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758152164421,1.1508,4596.9,4596.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1758152164619,1.1508,4596.9,4596.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758152165417,0.3361,4596.9,4596.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758152165620,3.2078,4597.5,4597.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758152166020,3.2078,4597.5,4597.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758152166215,0.4771,4598.3,4597.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1758152166420,3.5268,4598.6,4598.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1758152166619,3.2078,4598.6,4598.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1758152167521,3.2078,4599.1,4599.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1758152167718,4.3406,4599.1,4599.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758152169220,0.6557,4598.6,4598.5,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1758152169426,1.1328,4598.4,4598.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758152169623,1.1328,4598.1,4598.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758152169826,0.6557,4597.8,4597.6,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1758152170026,1.1328,4597.8,4597.7,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758152170825,1.1328,4597.8,4597.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758152172428,0.4771,4598.4,4597.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758152172629,1.1328,4598.6,4598.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758152172937,3.2078,4599.1,4598.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758152173127,0.4771,4598.9,4598.6,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1758152173323,0.319,4598.9,4598.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758152173523,0.319,4598.9,4598.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758152173524,0.6557,4598.9,4598.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758152173721,0.6557,4598.7,4598.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758152173920,1.1328,4598.7,4598.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758152174329,1.1328,4598.7,4598.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758152174635,1.1328,4598.7,4598.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758152174636,1.1328,4598.4,4598.3,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1758152174932,1.1328,4598.4,4598.3,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758152176229,1.1328,4598.4,4598.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758152176830,1.1328,4598.4,4598.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758152177732,1.1328,4598.4,4597.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1758152177926,1.1328,4597.9,4597.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152178326,0.6557,4597.6,4597.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758152178534,1.1328,4597.6,4597.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758152179031,1.1328,4597.6,4597.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758152181028,3.3967,4598.0,4597.0,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1758152181029,1.1328,4597.2,4597.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758152181229,0.6557,4597.2,4597.1,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758152181637,1.1328,4597.2,4597.1,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758152181836,1.1328,4597.2,4597.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758152184435,1.1328,4597.2,4596.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152184638,0.4771,4597.1,4596.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758152184840,0.6557,4597.0,4596.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152185034,1.1328,4596.9,4596.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758152185337,1.1328,4596.9,4596.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758152186437,1.1328,4596.9,4596.8,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758152187237,1.1328,4596.9,4596.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758152188433,1.1328,4596.9,4596.7,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758152188632,4.3406,4596.9,4596.7,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758152188833,1.35034,4596.8,4596.7,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758152189136,1.1328,4596.8,4596.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758152189338,0.4771,4596.7,4596.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1758152189539,0.319,4596.3,4596.2,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758152189736,1.1328,4596.3,4596.2,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758152192536,1.1328,4596.3,4596.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758152192737,1.1328,4596.3,4595.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758152192935,1.1328,4596.3,4595.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758152193238,0.6557,4595.8,4595.7,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1758152193544,1.1328,4595.8,4595.7,1.74629]
["bitfinex-derivatives","ETHF0:USTF0",1758152193745,0.6557,4595.8,4595.7,1.74629]
["bitfinex-derivatives","ETHF0:USTF0",1758152193941,0.6557,4595.8,4595.7,1.52329]
["bitfinex-derivatives","ETHF0:USTF0",1758152194341,0.6557,4595.8,4595.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758152194743,1.1328,4595.8,4595.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758152195848,1.1328,4595.8,4595.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1758152196244,1.1328,4595.8,4595.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758152196642,0.4702,4595.7,4595.5,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1758152196949,1.1079,4595.6,4595.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1758152197249,1.1079,4595.6,4595.5,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1758152199139,1.1079,4595.6,4595.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1758152199647,3.2078,4595.9,4595.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1758152199846,3.2078,4595.9,4595.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758152199847,3.5144,4595.9,4595.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758152200047,4.3157,4595.9,4595.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758152201254,4.3157,4595.9,4595.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758152201750,4.3157,4595.9,4595.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758152201751,4.3157,4595.9,4595.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758152202644,4.3157,4595.9,4595.5,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1758152202853,0.6377,4595.7,4595.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1758152203044,1.1079,4595.7,4595.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758152203252,1.1079,4595.7,4595.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758152203556,1.1079,4595.7,4595.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758152204560,1.1079,4595.7,4595.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1758152205655,0.6377,4595.7,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758152205855,1.1079,4595.5,4595.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758152206257,1.1079,4595.5,4595.4,0.87872]
["bitfinex-derivatives","ETHF0:USTF0",1758152206457,1.1079,4595.5,4595.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758152206857,1.1079,4595.5,4595.3,0.82675256]
["bitfinex-derivatives","ETHF0:USTF0",1758152206858,1.2968,4595.5,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758152207058,1.5198,4595.5,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758152208159,4.3157,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758152208560,4.8989982,4595.4,4595.3,0.43522256]
["bitfinex-derivatives","ETHF0:USTF0",1758152208866,1.1079,4594.4,4594.3,0.87881]
["bitfinex-derivatives","ETHF0:USTF0",1758152209065,1.1079,4594.4,4594.3,1.54751]
["bitfinex-derivatives","ETHF0:USTF0",1758152209256,1.1079,4594.4,4594.3,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758152210574,0.6377,4594.4,4594.3,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758152210774,3.678,4594.8,4594.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758152211075,3.5144,4594.8,4594.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758152211373,4.09750275,4594.8,4594.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758152211772,3.5144,4594.8,4594.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758152212071,4.09748354,4594.8,4594.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758152212272,3.5144,4594.8,4594.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758152213074,4.09753307,4594.8,4594.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758152213276,3.2078,4595.3,4595.2,1.54744]
["bitfinex-derivatives","ETHF0:USTF0",1758152213576,3.79087699,4595.3,4595.2,1.54744]
["bitfinex-derivatives","ETHF0:USTF0",1758152214669,3.2078,4595.3,4595.2,1.54744]
["bitfinex-derivatives","ETHF0:USTF0",1758152214874,0.8607,4595.8,4595.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758152215069,1.91402341,4595.8,4595.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758152215570,3.2078,4596.0,4595.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758152215770,3.2078,4596.0,4595.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1758152215771,0.58324352,4595.9,4595.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758152216069,0.58324352,4595.9,4595.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758152216070,1.22094352,4595.9,4595.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758152216275,1.69114352,4595.9,4595.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758152216873,1.1079,4595.9,4595.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758152217176,1.22127493,4595.9,4595.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758152217776,0.3066,4595.9,4595.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758152218077,0.8903768,4595.9,4595.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758152219478,0.3066,4595.9,4595.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758152220178,1.65832468,4595.9,4595.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758152220372,1.65832468,4595.9,4595.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758152220680,1.0744,4595.9,4595.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758152220876,0.4623,4595.8,4595.5,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1758152221081,1.0752,4595.8,4595.7,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758152221273,3.2078,4596.0,4595.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758152221472,3.2078,4596.7,4596.5,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1758152221677,3.5152,4596.7,4596.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758152221884,4.09911953,4596.7,4596.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758152222188,4.283,4596.7,4596.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758152222878,4.283,4596.7,4596.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758152223385,4.283,4596.7,4596.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758152223576,0.6129,4596.1,4596.0,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1758152223777,1.0752,4596.1,4596.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1758152224078,1.0752,4596.1,4596.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758152224578,1.0752,4596.1,4596.0,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758152224579,0.3074,4596.1,4596.0,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758152224784,0.223,4596.4,4596.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758152225076,1.2982,4596.6,4596.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758152225471,1.2982,4596.6,4596.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758152226683,1.0752,4596.6,4596.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758152226875,0.5304,4596.6,4596.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758152227071,3.2078,4596.7,4596.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758152227276,3.2078,4596.7,4596.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758152227877,3.8273,4596.7,4596.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758152229585,4.3101,4596.7,4596.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758152230883,3.8273,4596.7,4596.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758152231084,3.524,4596.7,4596.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758152231386,3.2078,4597.3,4597.2,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758152231983,1.1023,4597.7,4597.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1758152232187,0.6195,4597.7,4597.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758152233085,1.1023,4597.7,4597.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758152233482,1.1023,4597.7,4597.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758152233784,1.1023,4597.7,4597.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758152234177,0.6195,4597.2,4597.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758152234483,1.1023,4597.1,4597.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758152236481,3.2078,4597.3,4597.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758152236679,3.2078,4597.3,4597.2,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758152237281,3.2078,4597.9,4597.5,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758152237481,3.524,4597.9,4597.8,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758152237676,4.3101,4597.9,4597.8,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758152238486,3.8273,4597.9,4597.8,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758152238888,3.2078,4597.9,4597.8,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758152239885,3.6906,4598.6,4597.8,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758152240188,4.5331,4598.6,4598.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758152241386,4.5331,4598.6,4598.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758152241586,4.5331,4598.6,4598.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758152241785,4.5331,4598.6,4598.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758152241985,4.5331,4598.6,4598.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758152242388,0.3162,4598.1,4598.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758152242589,0.3162,4598.1,4598.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758152243190,0.6195,4598.1,4598.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758152245386,0.3162,4598.1,4598.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758152245886,3.2078,4598.6,4598.5,1.73545]
["bitfinex-derivatives","ETHF0:USTF0",1758152246293,3.2078,4598.6,4598.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758152246989,3.524,4598.6,4598.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758152247293,0.6195,4598.1,4598.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758152247593,1.1023,4598.1,4598.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758152248093,1.1023,4598.1,4598.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758152248290,1.1023,4598.1,4597.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758152248592,1.1023,4597.9,4597.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758152249291,0.4828,4597.8,4597.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758152249498,1.2912,4597.5,4597.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758152249792,1.2912,4597.5,4597.4,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758152249993,1.2912,4597.5,4596.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758152251285,0.4828,4596.7,4596.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758152251492,0.1753,4597.0,4596.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758152251493,1.1023,4596.5,4596.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758152251692,0.6195,4596.5,4596.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758152252590,0.3162,4596.5,4596.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758152254194,1.1023,4596.5,4596.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758152254690,1.2867,4596.5,4596.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758152254891,1.1023,4596.4,4596.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758152255290,1.1023,4596.4,4596.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758152256096,0.6195,4596.4,4596.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758152261101,1.0696,4596.4,4596.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758152261694,0.6195,4596.4,4596.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758152262694,1.0696,4596.4,4596.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758152264901,0.3162,4596.4,4596.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758152265698,0.6257,4596.4,4596.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758152265896,1.0758,4596.4,4596.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758152267491,0.6257,4596.4,4596.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758152267897,1.0758,4596.4,4596.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1758152268091,0.4501,4596.9,4596.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758152268297,3.2078,4597.1,4596.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758152268606,3.2078,4597.1,4597.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758152268803,3.2078,4597.1,4597.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758152269003,3.5116,4597.1,4597.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758152271106,3.2078,4597.1,4597.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758152271407,3.5116,4597.1,4597.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758152271602,0.6133,4596.7,4596.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758152271900,1.0634,4596.7,4596.6,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758152272403,1.0634,4596.7,4596.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758152272593,3.2078,4597.1,4596.6,1.25501]
["bitfinex-derivatives","ETHF0:USTF0",1758152272794,3.2078,4597.1,4597.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758152272996,3.2078,4597.1,4597.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758152274096,3.6579,4597.7,4597.1,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1758152274301,3.5116,4597.7,4597.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758152274496,4.2712,4597.7,4597.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758152274807,4.2712,4597.7,4597.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758152274808,1.0634,4597.3,4597.2,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758152275304,1.0634,4597.3,4597.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758152275506,1.0634,4597.3,4597.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758152275906,3.2078,4597.7,4597.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758152276207,0.3038,4597.6,4597.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758152276407,1.0634,4597.6,4597.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758152276809,0.3038,4597.6,4597.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1758152277402,3.2078,4597.7,4597.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758152277604,3.5116,4597.7,4597.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1758152278206,4.2712,4597.7,4597.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758152278711,4.2712,4597.7,4597.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758152279912,4.2712,4597.7,4597.6,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1758152280313,4.2712,4597.7,4597.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758152280812,4.2712,4597.7,4597.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758152281213,3.8211,4597.7,4597.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1758152281410,1.0617,4597.3,4597.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1758152281812,0.6006,4597.3,4597.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1758152283213,1.0617,4597.3,4597.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1758152283810,1.0617,4597.3,4596.4,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1758152284110,4.2695,4597.1,4597.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1758152287019,4.2695,4597.1,4597.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1758152288217,3.5,4597.6,4597.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1758152288819,0.2922,4597.6,4597.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1758152292421,1.0789,4597.6,4597.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1758152294833,0.2922,4597.6,4597.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1758152295927,1.0789,4597.6,4597.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1758152296328,1.0789,4597.6,4597.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1758152296936,1.0789,4597.6,4597.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758152299242,1.0789,4597.4,4597.3,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758152299540,1.6632701,4597.4,4597.3,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758152300830,1.6632701,4597.4,4597.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758152311945,1.0789,4597.4,4597.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758152312753,1.6635095,4597.4,4597.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1758152313047,1.6635095,4597.4,4597.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1758152318254,1.6635095,4597.4,4597.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758152318548,1.8810295,4597.4,4597.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758152318753,4.2945,4597.2,4597.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758152318947,4.8791095,4597.2,4597.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758152319847,5.0966395,4597.2,4597.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758152320251,4.8791095,4597.2,4597.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758152321752,5.10834241,4597.2,4597.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758152323653,0.4672,4597.1,4595.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758152323850,1.0867,4595.9,4595.8,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1758152324754,1.0867,4595.9,4595.5,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758152325057,0.1716,4596.5,4595.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758152325058,4.2945,4595.7,4595.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758152325357,4.2945,4595.7,4595.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758152325647,4.2945,4595.7,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758152325853,4.2945,4595.7,4595.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758152326152,4.2945,4595.7,4595.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758152327450,3.2078,4595.7,4595.6,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1758152328252,3.5075,4595.7,4595.6,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1758152328445,4.2945,4595.7,4595.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758152328646,4.2945,4595.7,4595.6,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1758152332057,4.2945,4595.7,4595.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758152333259,4.2945,4595.7,4595.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758152333665,4.2945,4595.7,4595.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758152334349,4.5165,4595.7,4595.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758152334549,4.5165,4595.7,4594.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758152334550,4.73411,4595.7,4594.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758152334755,4.5165,4595.7,4594.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758152335660,4.73412,4595.7,4594.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758152335857,1.0867,4594.9,4594.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758152336056,1.0867,4594.9,4594.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1758152336257,1.0867,4594.9,4594.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758152336454,1.0867,4594.9,4594.8,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1758152339565,1.0867,4594.9,4594.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758152339964,1.0867,4594.9,4594.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758152340971,1.0867,4594.9,4594.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758152341767,1.0867,4594.9,4594.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758152341966,1.0867,4594.9,4594.8,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758152342567,0.3033,4595.4,4595.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1758152343070,1.0601,4595.4,4595.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1758152346167,1.0601,4595.4,4595.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758152346373,1.0579,4595.1,4595.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758152346565,1.0579,4595.1,4595.0,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758152348777,1.0579,4595.1,4593.8,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1758152348778,1.0579,4594.3,4594.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758152348965,4.2657,4594.3,4594.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758152349574,4.2657,4594.3,4594.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758152349779,4.2657,4594.3,4594.2,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1758152354595,3.8226,4594.3,4594.2,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1758152354784,0.5269,4594.8,4594.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1758152354984,0.5269,4594.8,4594.7,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1758152355184,0.8368,4594.8,4594.7,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1758152355385,1.2799,4594.8,4594.7,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1758152356688,1.0579,4594.8,4594.7,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1758152356887,0.6148,4594.8,4594.7,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1758152357195,1.0579,4594.8,4594.7,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1758152358493,1.0579,4594.8,4594.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758152362496,1.0579,4594.8,4594.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758152362795,1.0579,4594.8,4594.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758152362988,1.0579,4594.8,4594.2,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1758152363193,0.4431,4594.7,4594.3,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1758152363394,0.6148,4594.5,4594.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758152363597,1.0579,4594.5,4594.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758152364599,1.0579,4594.5,4594.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758152365098,1.2295,4594.5,4594.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758152365398,1.0579,4594.1,4594.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1758152365597,1.0579,4594.1,4594.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758152365899,1.0579,4593.8,4593.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758152366200,1.0579,4593.8,4593.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758152366496,3.2078,4593.9,4593.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758152366497,1.0579,4593.7,4593.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758152367201,1.64644537,4593.7,4593.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758152368294,1.2799,4593.7,4593.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1758152370392,1.2799,4593.7,4593.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1758152372997,1.2799,4593.7,4593.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758152375695,1.2799,4593.7,4593.2,0.02177155]
["bitfinex-derivatives","ETHF0:USTF0",1758152375896,1.0199,4593.3,4593.2,0.32037155]
["bitfinex-derivatives","ETHF0:USTF0",1758152376108,1.0199,4593.3,4593.2,0.63157155]
["bitfinex-derivatives","ETHF0:USTF0",1758152376404,1.0199,4593.3,4593.2,1.08507155]
["bitfinex-derivatives","ETHF0:USTF0",1758152376904,1.0199,4593.3,4593.2,0.02177155]
["bitfinex-derivatives","ETHF0:USTF0",1758152377100,1.0199,4593.3,4593.2,0.47527155]
["bitfinex-derivatives","ETHF0:USTF0",1758152377600,1.0199,4593.3,4593.2,0.02177155]
["bitfinex-derivatives","ETHF0:USTF0",1758152379002,1.0199,4593.3,4593.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152379204,0.8062,4593.2,4593.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152379503,1.2419,4593.2,4593.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152379903,1.0199,4592.8,4592.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758152380094,4.4497,4592.8,4592.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758152381800,5.03694721,4592.8,4592.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758152382000,9.03694721,4592.8,4592.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758152382798,9.03694721,4592.8,4592.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758152382999,1.0199,4592.1,4592.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758152383408,1.0199,4592.1,4591.9,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758152383609,0.9758,4592.0,4591.9,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758152383799,1.4115,4592.0,4591.9,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758152385811,1.0199,4592.0,4591.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758152386105,1.2419,4592.0,4591.9,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758152386311,1.4115,4592.0,4591.9,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758152386502,1.4115,4592.0,4591.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758152386708,1.4115,4592.0,4591.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758152387207,0.4357,4591.9,4591.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758152387509,1.2419,4591.8,4591.7,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1758152388301,1.2419,4591.8,4591.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758152388503,0.278,4591.2,4591.1,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1758152390412,1.0199,4591.2,4591.1,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1758152390811,0.5842,4591.2,4591.1,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1758152391112,1.0199,4591.2,4591.1,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1758152391813,4.2277,4591.2,4591.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758152392012,4.2277,4591.2,4590.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1758152392013,0.1499,4591.0,4590.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1758152392212,1.0199,4590.4,4590.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758152392810,1.0199,4590.4,4590.3,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1758152393411,1.0199,4590.4,4589.6,35.274]
["bitfinex-derivatives","ETHF0:USTF0",1758152393412,0.4357,4590.3,4589.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758152393717,4.2277,4590.5,4590.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758152394921,4.2277,4590.5,4590.4,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1758152395111,3.792,4590.5,4590.4,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1758152395818,3.2078,4590.5,4590.4,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1758152396120,4.2277,4590.5,4590.4,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1758152396817,3.792,4590.5,4590.4,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1758152397314,3.2078,4590.5,4590.4,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1758152398008,3.4858,4590.5,4590.4,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1758152400619,4.2108,4590.5,4590.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758152400923,0.4363,4590.4,4590.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758152401220,1.0215,4590.3,4589.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758152401618,0.2965,4590.3,4590.2,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758152401921,3.2078,4590.5,4590.4,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758152402310,3.5043,4590.5,4590.4,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758152403317,3.2078,4590.5,4590.4,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758152403721,3.5043,4590.5,4590.4,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758152404414,1.0215,4591.4,4590.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758152404621,1.17073404,4591.3,4591.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758152404815,1.60703404,4591.3,4591.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758152405121,1.60703404,4591.3,4591.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758152405318,1.0215,4590.5,4590.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758152405815,0.1482,4591.5,4590.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1758152405816,3.2078,4591.1,4590.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758152406017,4.2229,4591.1,4591.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758152406213,4.80913288,4591.1,4590.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758152406418,4.2229,4591.1,4590.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758152406619,1.60136133,4591.0,4590.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758152406815,0.2856,4591.0,4590.9,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758152407018,1.0151,4591.5,4591.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758152407322,1.60146567,4591.5,4591.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758152407823,1.16706567,4591.5,4591.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758152408423,1.60146567,4591.5,4591.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758152413525,1.0151,4590.7,4590.6,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758152413723,1.0151,4590.7,4590.3,0.61790259]
["bitfinex-derivatives","ETHF0:USTF0",1758152413724,0.5807,4590.7,4590.3,0.61790259]
["bitfinex-derivatives","ETHF0:USTF0",1758152413926,1.0151,4590.4,4590.3,0.61790259]
["bitfinex-derivatives","ETHF0:USTF0",1758152414132,0.2856,4590.4,4590.3,1.21440259]
["bitfinex-derivatives","ETHF0:USTF0",1758152414431,0.2856,4590.4,4590.3,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758152415030,3.6422,4590.8,4590.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758152415031,0.2856,4590.8,4590.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758152415333,1.0151,4591.1,4591.0,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758152415631,0.87906265,4591.1,4591.0,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758152415827,1.60856265,4591.1,4591.0,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758152416025,1.60856265,4591.1,4590.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758152416226,1.0151,4590.7,4590.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758152416627,1.0151,4590.7,4590.6,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758152416828,1.0151,4590.7,4590.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1758152417529,1.0151,4590.7,4590.6,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758152418032,1.0151,4590.7,4590.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1758152418727,0.5807,4590.7,4590.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1758152419034,3.2078,4590.9,4590.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758152419236,0.4344,4591.4,4590.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758152419430,1.4153156,4591.3,4591.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758152419730,1.60854939,4591.3,4591.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758152420125,1.60854939,4591.3,4591.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758152421431,0.4344,4591.2,4591.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758152421734,1.60854939,4591.1,4591.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758152422134,1.0151,4591.1,4591.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758152423032,0.5807,4590.6,4590.5,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758152423634,0.5807,4590.6,4590.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1758152424033,0.2856,4590.6,4590.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1758152425738,0.2856,4590.6,4590.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758152425942,1.0151,4590.6,4590.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758152426240,1.0151,4590.6,4590.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1758152426937,1.0151,4590.6,4590.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758152427535,1.0151,4590.6,4590.5,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758152431445,3.2078,4591.0,4590.9,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758152431633,3.80291184,4591.0,4590.9,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758152432339,4.08851184,4591.0,4590.9,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758152433045,4.81801184,4591.0,4590.9,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758152434843,4.38361184,4591.0,4590.9,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758152435552,4.08851184,4591.0,4590.9,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1758152435746,3.2078,4591.0,4590.9,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758152435947,4.2036,4591.6,4591.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1758152436247,5.0410171,4591.6,4591.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758152437456,4.79920313,4591.6,4591.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758152442551,5.04122416,4591.6,4591.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758152443052,0.9958,4591.1,4591.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758152443247,4.79920313,4591.1,4590.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758152443447,3.7908,4591.1,4590.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758152443655,0.9958,4590.8,4590.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758152444251,0.9958,4590.8,4590.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758152444452,0.288,4590.3,4590.2,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758152444649,0.288,4590.3,4590.2,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758152445148,0.288,4590.3,4590.2,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758152445545,0.288,4590.3,4590.2,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758152445750,0.288,4590.3,4590.2,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758152446252,0.9958,4590.3,4590.2,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758152446652,0.9958,4590.3,4590.2,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758152446852,0.9958,4590.3,4590.2,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758152447648,0.9958,4590.3,4590.2,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758152447849,0.9958,4590.3,4590.2,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758152449355,0.583,4590.3,4590.2,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758152449746,0.288,4590.3,4590.2,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758152450256,0.288,4590.3,4590.2,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758152450457,0.288,4590.3,4590.2,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758152450650,0.583,4591.0,4590.9,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1758152450856,1.59083135,4591.0,4590.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758152451251,1.59083135,4591.0,4590.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758152451852,1.73903135,4591.0,4590.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758152452046,0.9958,4590.7,4590.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758152452958,0.4128,4590.6,4590.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758152453251,0.583,4590.5,4590.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758152453556,0.9958,4590.5,4590.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758152454653,0.9958,4590.5,4590.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758152454848,0.4128,4590.4,4590.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758152455053,0.9958,4590.4,4590.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758152455258,0.9958,4590.4,4590.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758152456557,0.9958,4590.4,4590.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758152457257,4.79837974,4590.4,4589.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152457458,4.2036,4590.4,4589.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152457653,4.4256,4590.4,4589.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152458360,0.9512,4590.0,4589.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758152458660,1.92649179,4590.0,4589.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152459458,5.70449179,4590.0,4589.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152459654,5.92649179,4590.0,4589.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152460864,1.14339179,4590.0,4589.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1758152461063,1.70449179,4590.0,4589.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152462158,1.70449179,4590.0,4589.7,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758152462457,4.159,4589.8,4589.7,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758152463458,4.381,4589.8,4589.7,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758152465864,4.381,4589.8,4589.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1758152466364,4.381,4589.8,4589.7,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758152466561,4.159,4589.8,4589.7,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758152466761,3.7566,4589.8,4589.7,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758152467464,3.7566,4589.8,4589.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1758152467465,4.1971,4589.8,4589.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152467670,0.9733,4589.6,4589.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152467963,0.9733,4589.6,4589.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758152469071,1.1953,4589.6,4589.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758152470358,1.1953,4589.6,4589.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152470968,1.78732805,4589.6,4588.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1758152471166,1.78732805,4589.6,4588.2,0.02179528]
["bitfinex-derivatives","ETHF0:USTF0",1758152471167,0.109,4588.5,4588.2,0.02179528]
["bitfinex-derivatives","ETHF0:USTF0",1758152471466,0.5523,4587.6,4587.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1758152471662,0.5523,4587.6,4587.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758152471663,0.5069,4587.6,4587.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758152471963,0.8693,4587.6,4587.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758152472164,0.8693,4587.6,4587.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758152472365,0.8693,4587.6,4587.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758152473068,0.8693,4587.6,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758152473373,0.8693,4587.2,4587.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758152474571,0.5523,4587.2,4587.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758152475168,0.5523,4587.2,4586.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1758152475169,0.8693,4586.4,4586.3,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758152475364,0.5523,4585.5,4585.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758152475669,0.5523,4585.5,4585.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758152475966,0.2911,4586.2,4585.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758152476272,3.7157,4586.3,4586.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758152476567,3.2078,4586.3,4586.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758152476779,0.225,4586.3,4586.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1758152477072,0.5089,4586.3,4586.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1758152477364,0.5523,4586.0,4585.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758152477565,0.2839,4586.0,4585.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758152477759,3.2078,4586.3,4586.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758152477963,3.2078,4586.3,4586.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758152477964,3.4328,4586.3,4586.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758152478165,3.7601,4586.3,4586.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758152478365,4.0512,4586.3,4586.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758152478670,0.5523,4585.7,4585.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758152478965,3.7601,4585.7,4585.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758152479164,0.7773,4585.6,4585.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758152479362,0.7773,4585.6,4585.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758152479867,3.7167,4585.7,4585.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758152480169,3.7167,4585.7,4585.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758152480371,3.2078,4585.7,4585.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758152481171,3.4917,4586.8,4586.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1758152481364,0.2911,4586.7,4586.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758152481568,0.2911,4586.7,4586.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758152481569,0.5523,4586.2,4586.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758152481772,0.075,4587.0,4586.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758152481773,3.7601,4586.1,4586.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758152482067,3.4917,4586.1,4586.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758152482273,4.0512,4586.1,4585.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758152482575,3.7601,4586.1,4585.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758152482873,3.2078,4586.1,4586.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758152483073,3.9851,4586.1,4586.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758152483269,4.2762,4586.1,4586.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758152483470,3.9851,4586.1,4585.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758152483673,0.5523,4585.7,4585.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758152484278,1.0694,4585.7,4585.3,0.43617172]
["bitfinex-derivatives","ETHF0:USTF0",1758152484466,4.0512,4585.4,4585.3,1.13177172]
["bitfinex-derivatives","ETHF0:USTF0",1758152485069,4.2772,4585.4,4585.3,0.86027172]
["bitfinex-derivatives","ETHF0:USTF0",1758152485373,4.2772,4585.4,4585.3,0.43617172]
["bitfinex-derivatives","ETHF0:USTF0",1758152487272,3.9861,4585.4,4585.3,1.41517172]
["bitfinex-derivatives","ETHF0:USTF0",1758152487576,3.9851,4585.4,4585.3,1.41517172]
["bitfinex-derivatives","ETHF0:USTF0",1758152487774,3.7601,4585.4,4585.3,1.41517172]
["bitfinex-derivatives","ETHF0:USTF0",1758152488078,3.4328,4585.4,4585.3,1.41517172]
["bitfinex-derivatives","ETHF0:USTF0",1758152489280,3.9851,4585.4,4585.3,1.13177172]
["bitfinex-derivatives","ETHF0:USTF0",1758152489578,3.9851,4585.4,4585.3,1.41517172]
["bitfinex-derivatives","ETHF0:USTF0",1758152489971,3.7167,4585.4,4585.3,1.41517172]
["bitfinex-derivatives","ETHF0:USTF0",1758152490277,3.2078,4585.4,4585.3,1.41517172]
["bitfinex-derivatives","ETHF0:USTF0",1758152490468,0.225,4585.6,4585.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758152490669,0.5089,4585.6,4585.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758152490876,3.2078,4585.9,4585.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758152490877,0.225,4585.7,4585.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758152491073,0.225,4585.7,4585.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758152491269,0.7773,4585.7,4585.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758152491877,0.5089,4585.7,4585.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758152492478,0.225,4585.7,4585.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758152492673,0.8434,4585.4,4585.3,0.43617172]
["bitfinex-derivatives","ETHF0:USTF0",1758152492878,3.9851,4585.4,4585.3,1.41517172]
["bitfinex-derivatives","ETHF0:USTF0",1758152493084,3.7167,4585.4,4585.3,1.41517172]
["bitfinex-derivatives","ETHF0:USTF0",1758152493576,3.4917,4585.4,4585.3,1.41517172]
["bitfinex-derivatives","ETHF0:USTF0",1758152493776,0.225,4585.7,4585.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758152493982,0.81227053,4585.7,4585.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758152494679,0.58727053,4585.7,4585.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758152495180,3.2078,4585.9,4585.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1758152495383,0.58753523,4585.8,4585.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758152495679,1.13983523,4585.8,4585.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1758152495870,1.13983523,4585.8,4585.3,0.43617172]
["bitfinex-derivatives","ETHF0:USTF0",1758152495871,0.8471,4585.4,4585.3,0.43617172]
["bitfinex-derivatives","ETHF0:USTF0",1758152496071,4.86743523,4585.4,4585.3,0.84817172]
["bitfinex-derivatives","ETHF0:USTF0",1758152496880,4.58843523,4585.4,4585.3,1.12997172]
["bitfinex-derivatives","ETHF0:USTF0",1758152497376,5.11446766,4585.4,4585.3,1.12997172]
["bitfinex-derivatives","ETHF0:USTF0",1758152497582,5.11446766,4585.4,4585.3,0.84817172]
["bitfinex-derivatives","ETHF0:USTF0",1758152497777,5.11446766,4585.4,4585.3,0.43617172]
["bitfinex-derivatives","ETHF0:USTF0",1758152497974,4.32516766,4585.4,4585.3,1.41157172]
["bitfinex-derivatives","ETHF0:USTF0",1758152498277,4.04259209,4585.4,4585.3,1.41157172]
["bitfinex-derivatives","ETHF0:USTF0",1758152498478,4.32539209,4585.4,4585.3,1.41157172]
["bitfinex-derivatives","ETHF0:USTF0",1758152498680,4.07813523,4585.4,4585.3,1.41157172]
["bitfinex-derivatives","ETHF0:USTF0",1758152499181,4.0426098,4585.4,4585.3,1.41157172]
["bitfinex-derivatives","ETHF0:USTF0",1758152500270,4.3254098,4585.4,4585.3,1.41157172]
["bitfinex-derivatives","ETHF0:USTF0",1758152500474,4.6107098,4585.4,4585.3,1.41157172]
["bitfinex-derivatives","ETHF0:USTF0",1758152500881,5.1157098,4585.4,4585.3,0.43617172]
["bitfinex-derivatives","ETHF0:USTF0",1758152503280,5.1157098,4585.4,4584.6,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1758152503281,4.86843523,4585.4,4584.6,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1758152503475,0.467,4583.8,4583.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758152503682,1.16933523,4583.7,4583.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758152504277,0.76543523,4583.7,4583.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758152504485,0.58753523,4583.7,4583.6,5.36793]
["bitfinex-derivatives","ETHF0:USTF0",1758152504985,3.2078,4584.2,4584.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758152505186,0.58406245,4584.1,4584.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758152505486,0.14926245,4584.1,4584.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1758152505686,3.2078,4584.7,4584.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758152506792,3.4906,4584.7,4584.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758152507184,4.2024,4584.7,4584.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758152507689,3.7759,4584.7,4584.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758152507990,4.01172673,4584.7,4584.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758152508290,3.72642673,4584.7,4584.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758152508489,3.2078,4584.7,4584.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758152508684,3.7759,4584.7,4584.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758152508893,4.2024,4584.7,4584.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758152509590,3.2078,4584.7,4584.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758152510900,3.2078,4584.7,4584.6,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758152511591,3.4906,4585.2,4585.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758152511897,3.4906,4585.2,4585.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758152513296,0.2828,4585.2,4585.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758152513496,0.5681,4585.2,4585.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758152513699,0.9946,4585.2,4585.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758152517703,1.56591091,4585.2,4585.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758152518704,1.56591091,4585.2,4585.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758152518905,1.56591091,4585.2,4585.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758152519302,0.9502,4584.6,4584.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758152519505,0.9502,4584.6,4584.5,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1758152519705,0.9502,4584.6,4584.5,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1758152519906,0.9502,4584.6,4584.5,1.37935]
["bitfinex-derivatives","ETHF0:USTF0",1758152520209,0.9502,4584.6,4584.5,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1758152520402,0.9502,4584.6,4584.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758152520705,0.9502,4584.4,4584.3,0.89036]
["bitfinex-derivatives","ETHF0:USTF0",1758152520904,0.9502,4584.4,4584.3,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1758152521107,0.9502,4584.4,4584.3,1.60436]
["bitfinex-derivatives","ETHF0:USTF0",1758152521808,0.9502,4585.0,4584.9,1.37931]
["bitfinex-derivatives","ETHF0:USTF0",1758152522002,3.2078,4585.2,4585.1,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1758152522003,4.158,4585.2,4585.1,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1758152522204,4.158,4585.2,4584.3,1.32397]
["bitfinex-derivatives","ETHF0:USTF0",1758152522205,0.529,4584.4,4584.3,1.32397]
["bitfinex-derivatives","ETHF0:USTF0",1758152522507,0.9502,4584.4,4584.3,1.60437]
["bitfinex-derivatives","ETHF0:USTF0",1758152524010,0.2607,4584.4,4584.3,1.60437]
["bitfinex-derivatives","ETHF0:USTF0",1758152524506,0.529,4585.1,4585.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1758152524709,0.9502,4585.1,4585.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1758152524910,0.9502,4585.1,4585.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758152525303,0.1668,4587.0,4585.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758152525304,0.6819,4585.5,4585.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758152525511,3.2078,4585.8,4585.7,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1758152525707,0.1668,4587.0,4585.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1758152525708,4.1522,4586.3,4586.2,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758152526811,4.1522,4586.3,4586.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758152527504,3.475,4586.3,4586.2,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758152527711,3.2078,4586.3,4586.2,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758152528107,3.2078,4586.3,4586.2,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758152528108,3.475,4586.3,4586.2,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758152528306,3.741,4586.3,4586.2,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758152528608,4.1522,4586.3,4586.2,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758152531710,0.9444,4586.3,4586.2,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758152532113,3.2078,4586.8,4586.6,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1758152532413,0.2672,4586.9,4586.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758152532620,0.9444,4587.5,4587.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758152532813,0.9444,4587.5,4587.4,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758152534011,3.475,4587.8,4587.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758152534218,3.475,4587.8,4587.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758152534418,4.1522,4587.8,4587.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758152535013,4.1522,4587.8,4587.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758152535215,0.9444,4587.1,4587.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758152535520,0.9444,4587.1,4587.0,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758152535716,0.9444,4587.7,4587.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1758152535921,0.2672,4587.7,4587.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758152536618,0.5332,4587.7,4587.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758152536922,0.9444,4587.7,4587.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758152538221,0.1683,4587.5,4586.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758152538522,0.9444,4586.8,4586.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1758152538718,0.5332,4586.8,4586.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758152539023,0.1683,4587.0,4586.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758152539024,0.9444,4586.4,4586.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758152539219,0.9444,4586.4,4586.3,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758152539722,0.5332,4586.4,4586.3,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758152540121,3.2078,4586.7,4586.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758152540321,0.2672,4586.8,4586.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758152540920,0.4112,4587.2,4586.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758152541120,0.5332,4587.2,4587.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758152541722,0.9444,4587.2,4587.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758152542226,0.5332,4587.2,4587.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758152542425,3.2078,4587.3,4587.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758152542625,3.2078,4587.3,4587.2,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758152544425,3.475,4587.3,4587.2,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758152545517,0.9444,4587.8,4587.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758152547126,0.9444,4587.8,4587.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758152547127,0.9444,4587.8,4587.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758152547322,0.9444,4587.1,4587.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758152547528,0.9444,4587.1,4587.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1758152547924,0.9444,4587.1,4587.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758152548324,0.9444,4587.1,4587.0,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758152548925,0.9444,4587.1,4587.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758152549428,0.9444,4587.1,4587.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758152549629,0.9444,4587.1,4587.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758152549926,0.9444,4587.1,4587.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1758152550327,3.8862,4587.4,4587.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758152550530,4.1522,4587.4,4587.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758152551129,0.2672,4587.4,4587.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758152551331,0.5332,4587.4,4587.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758152551632,0.9444,4587.4,4587.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758152551925,0.5332,4587.4,4587.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758152552126,0.5332,4587.9,4587.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1758152552331,0.9444,4587.9,4587.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758152555543,0.9444,4587.9,4587.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758152555739,0.9326,4587.8,4587.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758152557029,0.9326,4587.8,4587.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758152560537,0.9326,4587.8,4587.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758152561534,0.2742,4587.8,4587.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758152561735,3.2078,4588.0,4587.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758152561931,0.3919,4588.3,4587.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1758152561932,0.6661,4588.3,4588.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758152562138,0.6661,4588.3,4588.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758152562339,0.9326,4588.3,4588.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758152562637,0.9326,4588.3,4588.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758152566535,0.9326,4588.3,4588.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758152566740,0.9326,4588.3,4588.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152567144,0.9326,4588.3,4588.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758152567338,0.3919,4588.2,4588.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758152567538,0.9326,4588.2,4588.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758152569146,0.9326,4588.2,4588.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152570858,0.9326,4588.2,4588.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758152571852,0.5407,4588.2,4588.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758152572053,0.9326,4588.1,4588.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758152574359,0.9326,4588.1,4588.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152576458,1.49775007,4588.1,4588.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152578662,1.49775007,4588.1,4588.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1758152579062,1.49775007,4588.1,4588.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758152579258,1.49775007,4588.1,4588.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152579464,0.9326,4588.1,4588.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152581167,1.49816648,4588.1,4588.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152584066,0.9165,4587.8,4587.7,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758152584273,4.91286648,4587.8,4586.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758152584463,0.9165,4586.9,4586.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1758152584664,0.9165,4586.9,4586.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758152584961,0.5256,4586.9,4586.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758152585471,0.223,4587.7,4587.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758152585671,1.11283375,4587.6,4587.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1758152585866,1.51573375,4587.6,4587.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1758152586573,1.51573375,4587.6,4587.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758152586767,1.51573375,4587.6,4587.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758152587071,1.51573375,4587.6,4587.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1758152587072,1.51573375,4587.6,4587.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758152587267,0.5477,4587.2,4587.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758152588472,0.9506,4587.2,4587.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758152588772,0.9506,4587.2,4587.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758152589072,0.9506,4587.2,4587.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758152589467,0.5477,4587.2,4587.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758152589770,0.2714,4587.2,4587.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758152589960,3.4792,4587.4,4587.3,1.34471]
["bitfinex-derivatives","ETHF0:USTF0",1758152591673,4.1584,4587.4,4587.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758152591871,4.1584,4587.4,4587.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758152593271,4.1584,4587.4,4587.3,1.34471]
["bitfinex-derivatives","ETHF0:USTF0",1758152594468,4.1584,4587.4,4587.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758152595472,3.7555,4587.4,4587.3,1.34471]
["bitfinex-derivatives","ETHF0:USTF0",1758152595672,3.2078,4588.4,4587.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758152595870,0.56578549,4588.3,4588.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758152596064,0.2714,4588.3,4588.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758152596468,0.9506,4588.3,4587.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758152596670,3.2078,4587.9,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758152596977,0.9506,4587.5,4587.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758152597178,0.9506,4587.5,4587.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758152597374,0.2714,4587.5,4587.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758152597672,0.9506,4588.0,4587.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758152598382,0.9506,4588.0,4587.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758152598980,0.5477,4588.0,4587.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758152600478,0.9506,4588.0,4587.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758152600678,0.9506,4588.0,4587.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758152601475,0.9506,4588.0,4587.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758152601783,0.9506,4588.0,4587.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758152601784,0.5477,4588.0,4587.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758152601977,0.5477,4587.9,4587.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1758152602280,0.9506,4587.9,4587.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758152602882,0.9506,4587.9,4587.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758152603083,0.9506,4587.9,4587.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758152605578,0.9506,4587.9,4587.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758152607188,3.2078,4588.1,4587.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758152607189,0.4029,4587.8,4587.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758152607380,0.9506,4587.2,4587.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758152607685,0.5477,4587.2,4587.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758152609088,0.2714,4587.2,4587.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758152610182,0.5477,4587.2,4587.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758152610388,0.9506,4587.2,4587.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758152611286,0.9506,4587.2,4586.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758152611594,0.9506,4586.7,4586.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758152611887,1.1736,4586.7,4586.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758152612191,0.5477,4586.1,4586.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758152612692,0.5477,4586.1,4586.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1758152614485,0.2714,4586.1,4586.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1758152614688,3.4792,4586.4,4586.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758152614889,3.4792,4586.4,4586.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758152616488,3.7581,4586.4,4586.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758152616790,4.1296,4586.4,4586.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758152618386,3.7581,4586.4,4586.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758152619591,4.1296,4586.4,4586.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758152622094,3.7581,4586.4,4586.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758152624095,4.1296,4586.4,4586.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758152625202,3.4792,4586.4,4586.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758152625590,0.2714,4586.4,4586.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758152626290,0.3715,4586.8,4586.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758152626291,0.9019,4586.8,4586.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758152626489,0.9019,4586.8,4586.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758152626693,0.5304,4586.8,4586.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758152627100,1.09666031,4586.8,4586.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758152627895,0.5304,4586.8,4586.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758152628295,0.9019,4586.8,4586.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758152629202,0.9019,4586.8,4586.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758152630303,1.46873552,4586.8,4586.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758152630906,0.9019,4586.8,4586.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758152631297,1.46860514,4586.8,4586.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758152632492,1.46860514,4586.8,4586.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1758152632693,0.9019,4586.6,4586.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1758152633298,1.46859227,4586.6,4586.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1758152633500,1.46859227,4586.6,4586.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758152633501,1.46859227,4586.6,4586.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758152633703,0.9019,4586.3,4586.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758152634207,0.9019,4586.3,4586.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758152635706,1.4690955,4586.3,4586.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758152637407,1.0975955,4586.3,4586.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758152640401,0.5671955,4586.3,4586.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758152642008,0.8346955,4586.3,4586.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758152642505,0.5671955,4586.3,4586.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758152650914,0.5671955,4586.3,4586.2,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758152651212,0.5671955,4586.3,4586.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758152651415,0.5671955,4586.3,4586.2,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758152652917,0.8192955,4586.3,4586.2,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758152655413,0.5671955,4586.3,4586.2,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758152657317,0.5671955,4586.3,4586.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758152657518,0.5671955,4586.3,4586.2,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758152658418,0.8192955,4586.3,4586.2,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758152659918,0.8192955,4586.3,4586.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758152660119,0.8192955,4586.3,4586.2,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758152661323,0.2521,4586.3,4586.2,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758152661626,0.3973,4586.8,4586.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758152661824,1.4895447,4586.7,4586.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1758152662517,0.5693447,4586.7,4586.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1758152665326,3.2078,4586.9,4586.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758152665527,3.4599,4586.9,4586.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1758152665721,4.69684092,4586.9,4586.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758152667329,3.77664092,4586.9,4586.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758152667528,4.02874092,4586.9,4586.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758152668728,1.48904092,4586.9,4586.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758152668925,1.09174092,4586.9,4586.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758152669429,1.09174092,4586.9,4586.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1758152670829,1.09174092,4586.9,4586.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758152671832,1.48904092,4586.9,4586.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758152672627,0.9202,4586.9,4586.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758152674138,1.48912673,4586.9,4586.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758152674342,1.4891768,4586.9,4586.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758152675132,1.4891768,4586.9,4586.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758152675332,4.6969768,4586.9,4586.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758152675531,0.9202,4586.7,4586.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758152675737,1.4891768,4586.7,4586.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1758152675938,1.4891768,4586.7,4586.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758152676636,1.4891768,4586.7,4586.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758152678343,1.4891768,4586.7,4586.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1758152679354,1.4891768,4586.7,4586.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1758152679638,1.70719681,4586.7,4586.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1758152679833,1.4891768,4586.7,4586.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1758152681739,1.4891768,4586.7,4586.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758152682238,1.4891768,4586.7,4586.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1758152682734,1.4891768,4586.7,4586.6,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758152684135,1.0918768,4586.7,4586.6,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758152685437,1.4551768,4586.7,4586.6,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758152686744,1.4551768,4586.7,4586.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758152688944,1.0918768,4586.7,4586.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758152689150,1.4551768,4586.7,4586.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758152689846,1.0918768,4586.7,4586.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758152690047,1.4551768,4586.7,4586.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758152690246,0.8486,4586.5,4586.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758152690545,1.4175768,4586.5,4586.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758152691245,1.4175768,4586.5,4586.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758152692139,1.4175768,4586.5,4586.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1758152692345,1.4175768,4586.5,4586.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758152692545,1.4175768,4586.5,4586.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758152693052,1.4175768,4586.5,4586.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1758152693349,1.4175768,4586.5,4586.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758152693350,1.0542768,4586.5,4586.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758152694047,0.5689768,4586.5,4586.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758152694248,0.5689768,4586.8,4586.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1758152694450,0.5689768,4586.8,4586.7,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758152694750,0.5689768,4586.8,4586.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758152695152,3.2078,4586.9,4586.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758152695340,3.2078,4586.9,4586.8,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758152696652,3.2078,4586.9,4586.8,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758152697041,0.3633,4588.0,4587.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758152697245,1.05551271,4587.9,4587.8,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758152698052,0.57021271,4587.9,4587.8,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758152698248,4.0992,4588.7,4588.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758152698549,4.4940594,4588.7,4588.6,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1758152698753,3.2078,4588.7,4588.6,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1758152699252,0.2422,4589.1,4589.0,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758152700254,0.8116037,4589.1,4589.0,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758152700752,1.0633037,4589.1,4589.0,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758152701547,3.2078,4589.2,4589.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1758152701755,0.6922,4589.4,4589.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1758152702052,1.91014117,4589.4,4589.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758152702249,1.3414,4589.4,4589.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1758152702453,0.9439,4589.4,4589.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1758152703254,0.6922,4589.4,4589.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1758152703454,0.45,4589.4,4589.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1758152703850,0.45,4589.4,4589.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758152705849,0.45,4589.4,4589.3,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758152706054,0.3615,4590.5,4589.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758152706254,0.8646,4590.5,4590.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758152706459,0.8646,4590.5,4590.4,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758152707847,0.3615,4590.9,4590.5,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758152708056,0.8646,4590.9,4590.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1758152708452,0.8646,4590.9,4590.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1758152708658,0.8646,4590.9,4590.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758152714553,0.8646,4590.9,4590.6,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758152714758,0.8646,4590.9,4590.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758152714959,0.8646,4590.9,4590.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1758152715158,0.8646,4590.9,4590.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1758152715760,0.8646,4590.9,4590.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758152716168,0.8646,4590.9,4590.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1758152716467,0.8646,4590.9,4590.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758152717864,0.8646,4590.9,4590.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758152718070,0.8646,4590.9,4590.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758152719863,0.8646,4590.9,4590.6,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758152720065,0.1451,4590.5,4590.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152720267,0.8646,4590.3,4590.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152724167,1.42959413,4590.3,4590.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152725170,1.42959413,4590.3,4590.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758152725470,1.42959413,4590.3,4590.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152729273,1.64770216,4590.3,4590.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152731368,1.0097,4589.5,4589.4,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758152731673,1.57469413,4589.5,4589.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758152731882,0.5031,4589.2,4589.1,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758152732073,0.8646,4589.2,4589.1,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758152732380,1.42959413,4589.2,4589.1,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1758152732781,1.43249114,4589.2,4589.1,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1758152733083,1.07099114,4589.2,4589.1,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1758152733279,0.82459114,4589.2,4589.1,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1758152735381,0.82459114,4589.2,4589.1,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758152735986,0.82459114,4589.2,4589.1,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1758152736280,0.2567,4589.2,4589.1,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1758152736482,0.2567,4589.2,4589.1,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758152738183,0.3839,4589.4,4589.1,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758152738385,0.56722278,4589.3,4589.2,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758152738687,0.81742278,4589.3,4589.2,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758152739185,0.2502,4589.3,4589.2,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758152740176,3.5917,4590.0,4589.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1758152740483,0.56749001,4589.9,4589.8,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758152740873,0.56749001,4589.9,4589.8,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1758152741086,0.6341,4590.6,4590.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1758152741278,0.5676498,4590.6,4590.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1758152742485,0.2502,4590.7,4590.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758152742782,0.81801472,4590.7,4590.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758152744478,1.45311472,4590.7,4590.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1758152744684,1.45311472,4590.7,4590.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1758152744879,0.8853,4589.9,4589.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1758152745184,0.8853,4589.9,4589.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1758152745681,0.153,4590.5,4589.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1758152745886,1.20204808,4590.4,4590.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758152746281,1.45324808,4590.4,4590.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758152747484,1.06934808,4590.4,4590.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758152747685,0.2502,4590.4,4590.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758152748088,0.3839,4590.7,4590.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1758152748288,0.56835164,4590.6,4590.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1758152748585,0.81855164,4590.6,4590.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1758152748784,0.56835164,4590.6,4590.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1758152748986,3.2078,4590.8,4590.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758152749293,0.5683818,4590.7,4590.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758152750188,0.2502,4590.7,4590.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758152756798,0.8853,4590.7,4590.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758152757899,0.3715,4591.0,4590.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758152758098,0.6147,4591.0,4590.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758152758295,0.8584,4591.0,4590.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758152760797,3.2078,4591.3,4591.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758152761097,3.2078,4591.8,4591.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758152761293,4.01840626,4591.8,4591.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758152761895,4.63360626,4591.8,4591.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758152762196,0.8584,4591.2,4591.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758152762394,0.2432,4591.5,4591.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758152762591,0.2432,4591.6,4591.5,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1758152763198,0.6147,4591.6,4591.5,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1758152763395,0.1467,4591.5,4591.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1758152763600,0.8584,4591.2,4591.1,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1758152768407,3.2078,4591.8,4591.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1758152768608,3.8223,4591.8,4591.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758152768808,4.0633,4591.8,4591.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758152773110,4.0633,4591.8,4591.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1758152773413,4.0633,4591.8,4591.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1758152775316,4.0633,4591.8,4591.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758152775613,4.0633,4591.8,4591.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1758152775809,4.0633,4591.8,4591.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758152776012,0.8555,4591.8,4591.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758152776814,0.4966,4591.8,4591.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758152777214,0.3589,4592.1,4592.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758152777406,0.6145,4592.1,4592.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758152777716,0.8555,4592.1,4592.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758152782921,0.2556,4592.1,4592.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758152783421,0.8555,4592.1,4592.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758152785023,0.8555,4592.1,4592.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758152787022,0.8555,4592.1,4592.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758152792827,0.8555,4592.1,4592.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758152793027,0.2556,4592.1,4592.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758152793632,0.8555,4592.1,4592.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1758152797238,0.8633,4591.7,4591.6,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758152797935,0.8633,4591.7,4591.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758152798336,0.8633,4591.7,4591.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758152799247,0.2512,4591.7,4591.6,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1758152799542,0.508,4592.1,4592.0,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1758152800940,0.8633,4592.1,4592.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1758152801139,3.2078,4592.8,4592.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758152801140,0.2512,4592.2,4592.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758152801341,0.3553,4592.5,4592.1,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1758152801645,0.6065,4592.5,4592.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758152802344,0.8633,4592.5,4592.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758152802747,0.2512,4592.5,4592.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758152804249,3.5631,4592.8,4592.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758152804455,3.459,4592.8,4592.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758152804752,4.02740915,4592.8,4592.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758152805549,0.81960915,4592.8,4592.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758152805853,0.56840915,4592.8,4592.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758152806150,3.2078,4593.3,4592.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758152806352,0.2512,4592.9,4592.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758152806745,1.17499561,4592.9,4592.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758152806948,1.43179561,4592.9,4592.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758152807749,0.81969561,4592.9,4592.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758152808443,0.2512,4592.9,4592.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758152809248,0.3773,4593.2,4592.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758152809452,0.2512,4593.1,4593.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758152809653,0.2512,4593.1,4593.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758152809853,0.2512,4593.1,4593.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758152810053,0.2512,4593.1,4593.0,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758152813064,0.6065,4593.1,4593.0,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758152813757,0.8633,4593.1,4593.0,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758152814257,0.8633,4593.1,4593.0,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1758152815555,0.8633,4593.1,4593.0,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758152818666,0.8633,4593.1,4593.0,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1758152820164,0.8626,4593.2,4593.1,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758152821166,0.8626,4593.2,4593.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1758152821869,0.8626,4593.2,4593.1,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758152823565,0.022,4593.2,4593.1,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758152831072,0.022,4593.2,4593.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1758152831278,0.022,4593.2,4593.1,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758152831772,0.022,4593.2,4593.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1758152832479,0.022,4593.2,4593.1,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758152832975,0.022,4593.2,4593.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1758152833678,0.022,4593.2,4593.1,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758152834176,0.022,4593.2,4593.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1758152838182,0.8334,4594.3,4594.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1758152838383,0.8334,4594.3,4594.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758152840080,0.8334,4594.3,4594.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758152840480,0.8334,4594.3,4594.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758152840675,0.8334,4594.3,4594.2,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1758152841080,0.8334,4594.3,4594.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758152841281,0.8334,4594.3,4594.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758152842586,0.8334,4594.3,4594.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758152843586,0.8334,4594.3,4594.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758152844283,0.8334,4594.3,4594.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758152845786,0.8334,4594.3,4594.2,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1758152846384,0.8334,4594.3,4594.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758152846585,0.8334,4594.3,4594.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758152847390,0.8334,4594.3,4594.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1758152847886,0.8334,4594.3,4594.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758152849293,0.8334,4594.3,4594.2,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1758152855491,0.2364,4594.3,4594.2,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1758152855696,0.5864,4594.6,4594.5,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758152855897,0.2396,4594.6,4594.5,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758152856693,0.8236,4594.6,4594.5,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758152860501,0.2396,4594.6,4594.5,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758152860795,0.8236,4594.6,4594.5,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758152860994,0.8236,4594.6,4594.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758152862300,0.8236,4594.6,4594.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1758152862504,0.8236,4594.6,4594.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758152863695,0.8236,4594.6,4594.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1758152864496,0.8236,4594.6,4594.3,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758152864497,1.39177028,4594.6,4594.3,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758152864701,0.8236,4594.4,4594.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758152864994,3.3624,4595.0,4594.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1758152865295,0.8236,4594.5,4594.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758152866199,0.9674,4594.5,4594.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758152867801,4.1752,4594.5,4594.3,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758152873107,3.8284,4594.5,4594.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758152873308,0.8236,4594.4,4594.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1758152873504,0.8236,4594.4,4594.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758152875204,3.3516,4594.5,4594.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1758152875205,3.2078,4594.5,4594.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1758152875407,3.2078,4594.5,4594.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758152875710,0.5864,4595.0,4594.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758152875910,1.15565629,4595.0,4594.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758152876409,1.39285629,4595.0,4594.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758152877009,0.80885629,4595.0,4594.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758152877204,3.2078,4595.2,4595.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758152877410,4.01672761,4595.2,4595.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758152878109,3.77712761,4595.2,4595.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758152878704,3.2078,4595.2,4595.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758152882215,0.2285,4595.3,4595.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1758152882418,0.2285,4595.3,4595.2,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1758152882810,0.559,4595.3,4595.2,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1758152883322,0.2285,4595.3,4595.2,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1758152883511,0.559,4595.3,4595.2,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1758152884416,0.2285,4595.3,4595.2,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1758152884620,0.559,4595.6,4595.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1758152884822,0.449,4595.6,4595.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1758152885123,0.2285,4595.6,4595.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1758152886322,0.562,4595.8,4595.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758152886524,0.562,4595.8,4595.7,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758152887428,3.2078,4595.9,4595.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758152887628,3.2078,4595.9,4595.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758152887828,0.562,4596.1,4596.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1758152888025,0.562,4596.1,4596.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758152889128,0.2319,4596.1,4596.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758152889525,0.3301,4597.3,4596.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758152889718,0.3301,4597.3,4596.0,4.35868]
["bitfinex-derivatives","ETHF0:USTF0",1758152889719,0.2319,4597.3,4597.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758152889919,0.2319,4597.3,4597.2,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758152890929,3.7698,4597.9,4597.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758152891231,3.9989,4597.9,4597.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758152891632,0.461,4597.9,4597.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758152892027,0.3521,4598.2,4597.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758152892229,0.2319,4598.1,4598.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758152892428,0.562,4598.1,4598.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1758152892833,0.7911,4598.1,4598.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758152893128,0.7911,4598.1,4598.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758152894132,0.022,4598.2,4597.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152894133,0.7911,4597.9,4597.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152894433,0.7911,4597.9,4597.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1758152894628,0.7911,4597.9,4597.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758152894827,0.7911,4597.9,4597.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758152895336,0.7911,4597.9,4597.8,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758152896424,0.7911,4597.9,4597.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758152896627,0.7911,4597.9,4597.8,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758152897229,0.2319,4597.9,4597.8,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758152897831,0.562,4597.9,4597.8,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758152898027,0.3301,4598.1,4597.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758152898234,0.2539,4598.2,4598.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758152898436,0.8131,4598.2,4598.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758152898629,0.8131,4598.2,4598.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758152900637,0.8131,4598.2,4598.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758152900837,0.8131,4598.2,4598.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758152901231,0.8131,4598.2,4598.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758152902137,0.9372,4598.0,4597.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758152902330,0.9372,4598.0,4597.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758152902529,0.9372,4598.0,4597.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1758152903430,0.9372,4598.0,4597.9,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758152904839,0.9372,4598.0,4597.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152904840,0.3301,4596.9,4596.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758152905036,0.7911,4596.7,4596.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758152905340,0.7911,4596.4,4596.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758152905528,0.461,4596.4,4596.3,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758152905937,0.7911,4596.4,4596.3,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758152906138,0.461,4596.4,4596.3,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758152906536,3.2078,4597.2,4596.3,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758152906745,0.3301,4597.1,4596.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758152907036,0.461,4597.1,4597.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758152907241,0.2319,4597.1,4597.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1758152907744,0.7911,4597.1,4596.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758152908041,0.7911,4597.0,4596.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758152908634,0.461,4597.0,4596.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758152908840,0.7911,4597.0,4596.9,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758152909238,0.7911,4597.0,4596.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758152910040,0.7911,4597.0,4596.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758152910342,0.7911,4597.0,4596.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758152910547,0.3301,4596.9,4596.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758152910740,0.7911,4596.7,4596.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758152911139,0.7911,4596.7,4596.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758152911341,3.9989,4596.7,4596.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758152911535,0.461,4596.2,4596.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758152911745,0.7911,4596.2,4596.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758152911938,0.7911,4596.2,4596.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758152912334,0.7911,4596.2,4596.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758152913544,0.461,4595.9,4595.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758152913849,0.461,4595.9,4595.8,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758152915240,0.7911,4595.9,4595.8,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758152915442,0.7911,4595.9,4595.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758152915648,0.7911,4595.9,4595.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758152917549,0.461,4595.9,4595.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758152917944,3.6786,4596.8,4596.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1758152918145,4.0193,4596.8,4596.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758152918649,4.0193,4596.8,4596.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758152918845,0.4708,4596.2,4596.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1758152919040,0.8115,4596.2,4596.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1758152919242,0.8115,4596.2,4596.1,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758152920244,0.4708,4596.2,4596.1,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758152920750,3.2078,4596.8,4596.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758152920939,3.6786,4596.8,4596.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1758152921144,4.0193,4596.8,4596.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758152923161,4.0193,4596.8,4596.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758152924749,4.0193,4596.8,4596.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1758152925054,4.0193,4596.8,4596.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758152929763,4.0193,4596.8,4596.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758152934459,0.8115,4596.3,4596.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758152939464,0.8115,4596.3,4596.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758152939766,0.8115,4596.3,4596.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758152940868,0.8115,4596.3,4596.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152941064,0.0639,4596.5,4596.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152941065,0.7927,4596.2,4596.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758152942069,0.7927,4596.2,4596.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152942665,4.0005,4596.1,4596.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152943075,4.0005,4596.1,4595.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758152943463,3.6654,4596.1,4595.6,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758152943659,0.7927,4595.8,4595.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758152944161,0.4576,4595.8,4595.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758152944362,0.2338,4595.8,4595.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758152946965,0.3351,4596.1,4595.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758152947270,0.3351,4596.1,4596.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758152947271,0.2193,4596.1,4596.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758152947466,3.9738,4596.6,4596.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758152947661,4.75217234,4596.6,4596.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758152947865,4.53462234,4596.6,4596.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758152948371,4.53462234,4596.6,4596.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758152948663,4.53462234,4596.6,4596.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758152948870,0.766,4596.1,4596.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758152949069,0.766,4596.1,4596.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758152949970,0.766,4596.1,4596.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758152950172,0.766,4596.1,4596.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1758152950369,0.4409,4596.1,4596.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1758152951272,0.2193,4596.1,4596.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1758152953071,0.4409,4596.1,4596.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1758152953374,0.766,4596.1,4596.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1758152953574,0.4409,4596.1,4596.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1758152953774,0.2193,4596.1,4596.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1758152954975,0.4409,4596.1,4596.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1758152955977,0.766,4596.1,4596.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1758152957179,0.4409,4596.1,4596.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1758152957564,3.2078,4596.6,4596.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1758152957769,3.4271,4596.6,4596.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758152957970,3.98768462,4596.6,4596.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758152958171,4.20928462,4596.6,4596.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758152958383,3.76838462,4596.6,4596.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758152958677,4.53438462,4596.6,4596.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758152958877,4.53438462,4596.6,4596.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758152959278,4.53438462,4596.6,4596.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758152959470,4.53438462,4596.6,4596.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758152959672,4.53438462,4596.6,4596.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758152959873,3.9738,4596.6,4596.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758152960078,0.766,4596.3,4596.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758152960472,0.766,4596.3,4596.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758152960883,0.4409,4596.3,4596.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758152961183,3.2078,4596.6,4596.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758152961389,3.98753634,4596.6,4596.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758152962688,0.2193,4596.6,4596.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758152963993,0.4409,4596.6,4596.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758152964592,0.3251,4596.9,4596.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758152964891,0.77922648,4596.8,4596.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758152965089,0.77922648,4596.8,4596.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758152966295,1.00082648,4596.8,4596.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758152966496,1.32592648,4596.8,4596.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758152970092,1.32592648,4596.8,4596.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758152970397,1.32592648,4596.8,4596.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758152970596,3.6487,4596.5,4596.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758152970788,3.9738,4596.5,4596.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758152971589,3.9738,4596.5,4596.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758152971790,3.6487,4596.5,4596.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758152973194,3.6487,4596.5,4596.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758152973399,3.9738,4596.5,4596.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758152974196,4.53368856,4596.5,4596.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758152974392,4.20858856,4596.5,4596.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758152975195,3.6487,4596.5,4596.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758152979005,3.4271,4596.5,4596.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758152984011,3.6608,4596.5,4596.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758152984806,3.9799,4596.5,4596.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758152985003,3.9799,4596.5,4596.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758152985211,3.9799,4596.5,4596.1,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152985514,3.9799,4596.5,4596.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758152986211,3.9799,4596.5,4596.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758152989309,3.9799,4596.5,4596.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152989511,3.9799,4596.5,4596.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758152989712,3.9799,4596.5,4596.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152989910,3.9799,4596.5,4596.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758152991114,3.9799,4596.5,4596.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152991312,3.9799,4596.5,4596.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758152991718,4.0411,4596.5,4596.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758152992410,4.0411,4596.5,4596.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152992615,3.9799,4596.5,4596.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758152993113,3.9799,4596.5,4596.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152993313,3.9799,4596.5,4596.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758152993715,3.9799,4596.5,4596.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152993916,3.9799,4596.5,4596.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758152994412,3.9799,4596.5,4596.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758152994620,4.53974852,4596.5,4596.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758152994820,4.53974852,4596.5,4596.4,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758152996516,4.60094852,4596.5,4596.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758152996718,4.0411,4596.5,4596.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1758152996913,4.0411,4596.5,4596.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758152997220,4.0411,4596.5,4596.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758152998220,3.6608,4596.5,4596.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758152998615,3.6608,4596.5,4596.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758152999118,3.9924,4596.5,4596.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758153001419,3.9924,4596.5,4596.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758153001614,0.76,4596.3,4596.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758153002120,1.32012932,4596.3,4596.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758153007211,0.76,4596.3,4596.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758153009024,0.76,4596.3,4596.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153009217,0.76,4596.3,4596.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1758153012926,0.76,4596.3,4596.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758153014626,0.76,4596.3,4596.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153014937,1.31988315,4596.3,4596.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153017333,1.31988315,4596.3,4596.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758153017633,0.7524,4596.1,4596.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758153019531,1.31212714,4596.1,4596.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758153020432,0.7524,4596.1,4596.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758153020632,0.7524,4596.1,4596.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758153024131,0.7524,4596.1,4596.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758153024526,1.31190018,4596.1,4596.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1758153024929,0.3174,4595.8,4594.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758153025129,0.7524,4594.8,4594.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758153025332,0.3174,4594.7,4594.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758153025535,0.2269,4594.2,4594.1,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1758153025732,0.2269,4594.2,4594.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758153025928,0.2269,4594.2,4594.1,0.98494999]
["bitfinex-derivatives","ETHF0:USTF0",1758153026128,0.2269,4594.2,4594.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758153027826,0.7524,4594.2,4594.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758153028031,0.7524,4594.2,4594.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758153028340,0.7524,4594.2,4594.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758153028638,0.7524,4594.2,4594.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758153029941,0.7524,4594.2,4593.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758153030137,0.7524,4594.2,4593.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758153030331,0.7524,4594.2,4593.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758153030736,0.7524,4594.2,4593.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758153030933,0.435,4594.2,4593.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758153031136,0.435,4594.0,4593.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758153031333,0.7524,4594.0,4593.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758153031830,0.7524,4594.0,4593.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758153032139,0.7524,4594.0,4593.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758153032333,0.7524,4594.0,4593.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758153033137,0.435,4594.0,4593.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758153033339,0.7524,4593.9,4593.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758153033534,0.7524,4593.9,4593.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758153036834,3.2078,4594.3,4594.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758153037042,3.2078,4594.3,4594.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758153037634,3.2078,4594.9,4594.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758153038431,3.2078,4595.4,4595.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758153038636,0.2188,4595.8,4595.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758153039334,0.4303,4595.8,4595.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758153039539,0.7453,4595.8,4595.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758153039740,0.7453,4595.8,4595.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758153040140,3.2078,4595.9,4595.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758153040437,3.2078,4595.9,4595.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758153040640,3.4266,4596.6,4596.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758153042740,3.6381,4596.6,4596.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758153043447,3.9531,4596.6,4596.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758153043840,3.6381,4596.6,4596.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758153044845,3.9531,4596.6,4596.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758153045845,4.1731,4596.6,4596.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758153049849,4.1731,4596.6,4596.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758153050646,4.1731,4596.6,4596.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758153051048,0.7453,4596.2,4596.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758153052551,0.7453,4596.2,4595.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758153052752,0.7453,4595.7,4595.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758153053549,0.7453,4595.7,4595.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1758153053550,0.315,4595.6,4595.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758153053854,0.315,4595.1,4595.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758153054060,0.7453,4595.0,4594.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1758153054249,0.7453,4595.0,4594.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758153054748,3.9531,4595.0,4594.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758153055449,3.9958,4595.0,4594.9,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758153056153,3.9531,4595.0,4594.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758153056353,3.9531,4595.0,4594.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758153057650,3.9531,4595.0,4594.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758153058060,3.9531,4595.0,4594.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758153058357,0.7453,4595.0,4594.9,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758153058547,3.2078,4596.8,4596.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758153058859,3.2078,4596.8,4596.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758153058860,0.207,4596.7,4596.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758153061453,0.4189,4596.7,4596.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758153061653,0.7254,4596.7,4596.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758153062054,0.7254,4596.7,4596.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758153062959,0.7254,4596.7,4596.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758153062960,0.3065,4596.6,4596.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758153063163,0.4189,4596.4,4596.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758153063359,0.4189,4596.4,4596.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758153064968,0.207,4596.4,4596.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758153065363,0.207,4596.4,4596.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758153065364,0.207,4596.6,4596.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758153067565,3.2078,4596.8,4596.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758153067769,3.2078,4596.8,4596.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758153069868,3.6315,4597.6,4597.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758153070169,3.4183,4597.6,4597.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758153070568,3.2078,4597.6,4597.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758153070871,0.2105,4598.1,4598.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758153071270,0.2105,4598.1,4598.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758153071673,0.022,4598.2,4598.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758153071869,0.022,4598.2,4598.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758153072374,0.2325,4598.2,4598.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758153072775,0.022,4598.2,4598.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758153073378,3.2078,4598.9,4598.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758153074370,4.2022,4599.4,4598.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758153074569,0.2105,4599.0,4598.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758153075079,0.7481,4599.0,4598.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758153075579,0.7481,4599.0,4598.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758153082683,0.4237,4599.0,4598.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758153083279,0.7481,4599.0,4598.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758153083672,0.4237,4599.0,4598.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758153084078,0.7481,4599.0,4598.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758153085475,0.7481,4599.0,4598.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758153085476,5.00824,4599.0,4598.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758153085676,0.7481,4598.4,4598.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758153085979,0.7481,4598.4,4598.3,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1758153087375,0.7481,4598.4,4598.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758153088975,0.4237,4598.4,4598.3,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1758153089180,0.2105,4598.4,4598.3,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1758153090281,0.7481,4598.4,4598.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758153091486,0.7481,4598.4,4598.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758153092082,0.7481,4598.4,4598.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758153092883,0.4237,4598.4,4598.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758153093079,0.7481,4598.2,4598.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758153093681,0.7481,4598.2,4598.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758153093877,0.4237,4598.2,4598.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758153094093,0.7481,4598.2,4598.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758153094477,0.4237,4598.2,4598.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758153094681,0.7481,4598.2,4598.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758153094877,3.9559,4598.2,4597.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153095078,0.5474,4598.0,4597.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153095378,0.8718,4598.0,4597.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153096390,0.8718,4598.0,4597.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758153097783,0.93519001,4597.9,4597.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758153098191,0.7177,4597.9,4597.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758153098387,1.27749044,4597.9,4597.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758153099089,1.27749044,4597.9,4597.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758153099685,1.49749044,4597.9,4597.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758153100293,1.49749044,4597.9,4597.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758153100688,0.9377,4597.9,4597.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758153102192,1.49753728,4597.9,4597.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758153106296,1.49753728,4597.9,4597.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758153106498,1.49753728,4597.9,4597.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758153107393,0.9377,4597.9,4597.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758153109402,1.49698896,4597.9,4597.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758153110204,1.49698896,4597.9,4597.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758153112103,0.9377,4597.9,4597.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758153113006,0.9377,4597.9,4597.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758153113305,1.49751132,4597.9,4597.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758153115701,3.2078,4598.2,4598.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758153117300,3.2078,4598.2,4598.1,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758153118502,3.2078,4598.2,4598.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758153120503,3.524,4598.7,4598.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758153120806,0.2028,4598.6,4598.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758153121798,0.3162,4599.0,4598.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758153121998,0.6355,4599.2,4599.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758153122200,1.51275933,4599.2,4599.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758153123104,1.51275933,4599.2,4599.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758153123311,1.51275933,4599.2,4598.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758153123612,0.7317,4598.7,4598.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758153124209,0.4155,4598.7,4598.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1758153124710,0.7317,4598.7,4598.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758153124911,0.9517,4598.7,4598.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758153125111,0.9517,4598.7,4598.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758153125309,0.9517,4598.7,4598.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758153126113,3.2078,4598.8,4598.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758153126308,3.4278,4598.8,4598.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758153127209,3.6325,4598.8,4598.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758153128113,4.1487,4598.8,4598.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758153128511,4.1487,4598.8,4598.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758153128815,3.8459,4598.8,4598.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758153129011,3.6325,4598.8,4598.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758153129213,3.4278,4598.8,4598.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758153130213,3.2078,4598.8,4598.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758153132015,3.4125,4598.8,4598.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758153132216,3.9287,4598.8,4598.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758153132417,0.7209,4598.6,4598.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758153132616,0.7209,4598.6,4598.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758153133610,0.7209,4598.6,4598.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758153135417,0.7209,4598.6,4598.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758153135710,0.7209,4598.6,4598.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153137217,0.7209,4598.6,4598.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758153137412,0.7209,4598.6,4598.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153139712,0.7209,4598.6,4598.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758153140017,0.9409,4598.5,4598.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758153141713,0.9409,4598.5,4598.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758153142112,0.6381,4598.5,4598.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758153142418,0.7209,4598.4,4598.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758153145224,1.28234414,4598.4,4598.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758153147820,1.28234414,4598.4,4598.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758153148831,1.28234414,4598.4,4598.3,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758153149025,0.7209,4598.4,4598.3,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758153149520,0.4181,4598.4,4598.3,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758153150124,0.4181,4598.4,4598.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758153159727,0.7091,4598.4,4598.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758153160733,5.49631039,4598.4,4598.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153160934,4.67720642,4598.3,4598.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153161132,49.69467642,4598.3,4598.1,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758153161430,1.90688642,4598.2,4598.1,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758153161830,1.68940642,4598.2,4598.1,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758153162927,5.90688642,4598.2,4597.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758153163129,3.9972,4597.5,4597.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758153163433,0.4841,4596.2,4596.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758153163624,0.4841,4596.2,4594.0,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758153163625,0.3912,4595.1,4594.0,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758153163825,3.599,4594.6,4594.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758153164129,3.89,4594.6,4594.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758153164330,3.89,4594.6,4593.5,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758153164331,0.6822,4594.2,4594.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758153164533,0.6822,4594.2,4594.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758153165728,3.2078,4594.6,4594.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758153165922,3.4278,4594.6,4594.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1758153167131,3.89,4594.6,4594.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758153167530,4.11,4594.6,4594.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758153167933,4.11,4594.6,4594.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758153168435,0.3912,4594.2,4594.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758153168627,0.6822,4594.2,4594.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758153172136,0.6822,4594.2,4593.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758153172337,0.6822,4594.2,4593.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758153172539,0.3912,4593.8,4593.7,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758153172738,0.6822,4593.8,4593.7,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758153172939,0.22,4594.1,4593.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758153173134,3.2078,4594.6,4594.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758153173341,0.22,4594.5,4594.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758153173842,1.0202,4594.5,4594.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758153174141,1.0202,4594.5,4594.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758153174536,1.0202,4594.5,4594.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758153174937,1.0202,4594.5,4594.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758153175130,0.1981,4593.7,4593.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758153175332,0.4891,4593.7,4593.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758153177738,0.1981,4593.7,4593.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758153177955,0.2928,4594.0,4593.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1758153178142,0.2008,4594.0,4593.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758153178344,0.5128,4594.7,4594.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758153178549,0.7136,4594.7,4594.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758153178946,0.4936,4594.7,4594.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758153179146,0.7136,4594.7,4594.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758153180747,0.4936,4594.7,4594.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758153180950,3.2078,4594.8,4594.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758153181252,3.2078,4594.8,4594.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758153181443,3.7014,4594.8,4594.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758153181651,3.9055,4594.8,4594.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758153183754,3.9055,4594.8,4594.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758153184156,3.9055,4594.8,4594.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1758153184357,3.9055,4594.8,4594.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758153185956,3.9055,4594.8,4594.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758153186857,3.9055,4594.8,4594.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758153188061,3.9055,4594.8,4594.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758153188361,0.5005,4594.2,4594.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758153189152,0.7039,4594.2,4594.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758153189356,0.7039,4594.2,4594.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758153190163,0.7039,4594.2,4594.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758153190555,3.4114,4594.8,4594.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1758153190855,3.97066791,4594.8,4594.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758153191052,4.26756791,4594.8,4594.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758153191457,4.47096791,4594.8,4594.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758153191763,4.47096791,4594.8,4594.7,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758153191953,4.47096791,4594.8,4594.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758153192159,0.2036,4594.2,4594.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758153192358,0.76286791,4594.2,4594.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758153192558,1.26316791,4594.2,4594.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758153194263,1.26316791,4594.2,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758153194470,0.7039,4593.8,4593.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758153194768,1.26316791,4593.8,4593.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758153195870,0.76286791,4593.8,4593.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758153196168,1.05976791,4593.8,4593.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758153196870,0.76286791,4593.8,4593.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758153197260,0.55926791,4593.8,4593.7,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1758153197466,0.55926791,4594.3,4593.7,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1758153197666,0.96626791,4594.3,4594.2,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758153197962,0.96626791,4594.3,4594.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758153198165,0.2969,4594.2,4593.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758153198362,0.2036,4593.8,4593.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758153198773,0.76286791,4593.8,4593.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758153199173,1.05976791,4593.8,4593.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758153199370,1.26316791,4593.8,4593.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758153200468,1.26316791,4593.8,4593.7,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758153200672,1.26316791,4593.8,4593.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758153200871,0.407,4593.6,4593.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758153201165,1.26316791,4593.6,4593.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758153201868,1.26316791,4593.6,4593.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758153202074,1.26316791,4593.6,4593.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758153202771,0.55926791,4593.6,4593.5,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1758153202970,0.2969,4594.0,4593.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758153203170,1.28350153,4594.0,4593.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758153203371,1.48690153,4594.0,4593.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758153203567,0.1207,4593.5,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758153203774,0.7039,4593.3,4593.2,0.70587155]
["bitfinex-derivatives","ETHF0:USTF0",1758153203971,1.26517701,4593.3,4593.2,0.70587155]
["bitfinex-derivatives","ETHF0:USTF0",1758153204178,0.76487701,4593.3,4593.2,0.70587155]
["bitfinex-derivatives","ETHF0:USTF0",1758153204878,1.06177701,4593.3,4593.2,0.70587155]
["bitfinex-derivatives","ETHF0:USTF0",1758153205283,0.5005,4593.3,4593.2,0.70587155]
["bitfinex-derivatives","ETHF0:USTF0",1758153208783,0.5005,4593.3,4593.2,1.09758155]
["bitfinex-derivatives","ETHF0:USTF0",1758153209780,0.5005,4593.3,4593.2,0.70587155]
["bitfinex-derivatives","ETHF0:USTF0",1758153210381,0.5005,4593.3,4593.2,0.92587155]
["bitfinex-derivatives","ETHF0:USTF0",1758153212674,0.7039,4593.3,4593.2,0.92587155]
["bitfinex-derivatives","ETHF0:USTF0",1758153215586,0.7039,4593.3,4593.2,1.31758155]
["bitfinex-derivatives","ETHF0:USTF0",1758153215883,0.7203,4593.9,4593.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758153216083,0.7203,4593.9,4593.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758153216278,0.7203,4593.9,4593.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758153216486,0.7203,4593.9,4593.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758153216782,0.2074,4593.9,4593.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758153217280,0.7203,4593.9,4593.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758153217584,0.7203,4593.9,4593.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758153217786,0.7203,4593.9,4593.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758153221682,0.7203,4593.9,4593.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758153221982,0.7203,4593.9,4593.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758153222288,0.3091,4593.8,4593.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1758153222586,0.7203,4593.8,4593.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758153224887,0.4112,4593.8,4593.2,0.02177155]
["bitfinex-derivatives","ETHF0:USTF0",1758153225092,0.7203,4593.3,4593.2,0.80568155]
["bitfinex-derivatives","ETHF0:USTF0",1758153225284,0.7203,4593.3,4593.2,1.02568155]
["bitfinex-derivatives","ETHF0:USTF0",1758153225479,0.7203,4593.3,4593.2,0.02177155]
["bitfinex-derivatives","ETHF0:USTF0",1758153228692,0.7203,4593.3,4593.2,0.72837155]
["bitfinex-derivatives","ETHF0:USTF0",1758153237690,0.7203,4593.3,4593.2,0.02177155]
["bitfinex-derivatives","ETHF0:USTF0",1758153238593,0.7203,4593.3,4592.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153238795,0.7203,4593.3,4591.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758153238796,0.7166,4591.9,4591.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758153238997,0.2098,4591.9,4591.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758153239691,0.7166,4591.9,4591.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758153240087,0.7166,4591.9,4591.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758153240394,0.7166,4591.2,4590.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758153241091,0.7166,4591.2,4591.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758153241297,0.2098,4590.5,4590.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758153241499,0.5221,4590.9,4590.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758153241698,0.7166,4590.9,4590.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758153248895,0.4043,4590.9,4590.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758153249294,0.7199,4590.9,4590.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758153250198,0.7199,4590.9,4590.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758153255604,0.7199,4590.9,4590.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758153255799,0.4043,4590.9,4590.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758153260307,3.3982,4591.6,4591.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758153260509,3.2078,4591.6,4591.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758153261103,3.3982,4591.6,4591.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758153261309,3.9216,4591.6,4591.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758153262010,3.9216,4591.6,4591.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758153262203,3.9216,4591.6,4591.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758153263311,3.9216,4591.6,4591.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758153263508,3.9216,4591.6,4591.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758153263704,3.9216,4591.6,4591.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758153266405,3.9216,4591.6,4591.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758153266608,0.7138,4591.2,4591.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758153267513,0.7138,4591.2,4591.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758153269015,0.7138,4591.2,4591.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758153269515,0.7138,4591.2,4591.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758153269705,0.7138,4591.2,4591.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758153269906,0.3982,4591.2,4591.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758153270110,3.3982,4591.6,4591.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758153270312,4.18133161,4591.6,4591.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758153270513,4.70473161,4591.6,4591.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758153271109,4.70473161,4591.6,4591.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1758153274616,4.70473161,4591.6,4591.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758153274617,4.38913161,4591.6,4591.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758153275410,4.16813161,4591.6,4591.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758153275812,4.16855403,4591.6,4591.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758153276419,3.606,4591.6,4591.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758153276918,0.3982,4591.6,4591.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758153285319,0.1904,4591.6,4591.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758153285525,3.413,4592.1,4592.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758153285725,4.70266187,4592.1,4592.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758153286027,4.70266187,4592.1,4592.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758153286028,4.48266187,4592.1,4592.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758153286919,4.48266187,4592.1,4591.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758153287123,0.2052,4591.6,4591.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758153287626,0.2052,4591.6,4591.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1758153289329,0.7114,4591.6,4591.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758153290728,3.2078,4592.1,4591.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758153290928,0.76892854,4592.0,4591.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758153291529,1.27512854,4592.0,4591.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758153291729,0.56372854,4592.0,4591.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758153292930,0.22,4592.5,4591.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758153293124,0.4252,4592.5,4592.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758153293324,1.21384942,4592.5,4592.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758153294329,0.56446066,4592.5,4592.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758153294535,0.76966066,4592.5,4592.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758153296433,0.56446066,4592.5,4592.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758153296634,3.2078,4592.6,4592.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758153296836,3.77210978,4592.6,4592.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758153297734,0.22,4593.0,4592.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758153297933,0.76937124,4592.9,4592.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758153298132,0.76937124,4592.9,4592.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758153298430,0.4004,4592.9,4592.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758153298636,0.6911,4592.9,4592.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758153300428,0.6911,4592.9,4592.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1758153300625,0.6911,4592.9,4592.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758153301229,0.6911,4592.9,4592.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153302133,0.2907,4592.8,4592.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1758153302435,0.6848,4592.8,4592.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758153307746,3.2078,4593.2,4593.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758153307747,3.3988,4593.2,4593.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758153308240,0.0442,4595.0,4593.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758153308241,0.2956,4593.8,4593.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758153308446,0.4866,4593.8,4593.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758153308945,0.191,4593.8,4593.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758153309140,3.2078,4593.9,4593.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758153309347,3.2078,4593.9,4593.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758153309548,0.22,4594.1,4593.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758153309751,0.411,4594.1,4594.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758153310050,0.602,4594.1,4594.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758153310247,0.8976,4594.1,4594.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758153312755,0.6776,4594.1,4594.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758153312946,0.8976,4594.1,4594.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758153313148,0.6776,4594.1,4594.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758153313343,0.6776,4593.2,4593.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758153313957,0.6776,4593.2,4593.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758153314144,0.191,4593.2,4593.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758153314351,0.4866,4593.6,4593.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758153314553,0.6776,4593.6,4593.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1758153314754,0.382,4593.6,4593.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758153314948,0.6776,4593.4,4593.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758153316746,0.6776,4593.4,4593.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1758153321553,0.6776,4593.4,4593.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758153325767,1.48380563,4593.4,4592.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758153325967,0.6776,4592.7,4592.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758153326968,0.382,4592.7,4592.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758153328268,0.6776,4592.7,4592.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758153329967,0.382,4592.7,4592.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758153333274,0.6776,4592.7,4592.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758153333971,3.8854,4592.7,4592.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758153334166,3.8854,4592.7,4592.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758153334474,3.8854,4592.7,4592.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758153335366,3.5898,4592.7,4592.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758153336674,3.8947,4592.7,4592.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758153337172,0.8164,4592.5,4592.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758153337375,1.0364,4592.5,4592.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758153337677,1.0364,4592.5,4592.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758153340475,0.9215,4592.5,4592.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1758153344382,0.9215,4592.5,4592.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153346183,1.48986549,4592.5,4592.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153346384,0.9215,4592.5,4592.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153347183,1.48978218,4592.5,4592.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153347385,0.9215,4592.5,4592.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1758153348283,1.48975976,4592.5,4592.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758153348785,3.2078,4592.7,4592.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758153350798,3.5127,4593.2,4592.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758153350987,0.98796114,4593.1,4593.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758153351186,1.48986114,4593.1,4593.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1758153352387,1.26986114,4593.1,4593.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1758153352590,1.48986114,4593.1,4593.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1758153352790,1.48986114,4593.1,4593.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758153352987,0.3966,4592.7,4592.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153353190,3.9093,4592.7,4592.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153353690,4.47779072,4592.7,4592.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758153353990,0.3966,4592.3,4592.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758153354196,0.7015,4592.3,4592.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758153354584,0.7015,4592.3,4592.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1758153354990,0.7015,4592.3,4592.2,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1758153359791,3.2078,4592.7,4592.2,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1758153359993,0.99309915,4592.6,4592.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1758153361085,1.19869915,4592.6,4592.2,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758153361289,0.6292,4592.6,4592.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1758153361489,1.19871148,4592.6,4592.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1758153361697,1.49731148,4592.6,4592.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1758153361894,0.56951148,4592.6,4592.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1758153362198,1.49731148,4592.6,4592.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758153362400,1.49731148,4592.6,4592.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758153362894,1.49731148,4592.6,4592.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758153363090,1.19871148,4592.6,4592.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1758153363292,3.2078,4592.7,4592.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758153363491,3.2078,4593.2,4593.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758153363696,4.22591028,4593.2,4593.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758153363898,4.93371028,4593.2,4593.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758153364900,4.63511028,4593.2,4593.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758153365293,4.40649547,4593.2,4593.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758153368401,3.2078,4593.7,4593.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758153368702,1.21994367,4593.6,4593.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758153369094,0.9914554,4593.6,4593.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758153369296,0.4216,4593.6,4593.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758153369496,0.9362,4593.6,4593.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758153369999,0.6329,4593.6,4593.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758153370206,0.4216,4593.6,4593.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758153370806,3.4094,4594.2,4594.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758153370996,4.19894949,4594.2,4594.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758153371197,4.49354949,4594.2,4594.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758153371897,3.924,4594.2,4594.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758153373298,4.144,4594.2,4594.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758153374905,4.144,4594.2,4594.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758153376605,4.144,4594.2,4593.9,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758153376801,4.144,4594.2,4593.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758153377004,0.8338,4594.0,4593.9,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758153377202,1.0538,4594.0,4593.9,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758153378101,1.0538,4594.0,4593.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758153378404,3.8383,4593.3,4593.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758153378705,3.8383,4593.3,4593.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758153379302,3.6207,4593.3,4593.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758153379504,3.6207,4593.3,4593.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758153382608,3.8383,4593.3,4593.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758153382910,3.6207,4593.3,4593.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758153384409,3.8383,4593.3,4593.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758153385809,3.6207,4593.3,4593.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758153387608,3.8383,4593.3,4593.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758153388713,3.8383,4593.3,4593.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758153390815,4.0583,4593.3,4593.0,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153391217,4.0583,4593.3,4593.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758153391520,3.4278,4593.3,4593.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758153391715,0.6305,4593.1,4593.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758153392827,0.8505,4593.1,4593.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758153393920,0.8505,4593.1,4593.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758153394222,0.8505,4593.1,4593.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758153397132,0.8505,4593.1,4593.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758153398430,0.8505,4593.1,4593.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758153403635,0.8505,4593.1,4593.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758153404232,0.8505,4593.1,4592.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758153404532,0.6235,4593.0,4592.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758153405533,0.6235,4593.0,4592.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758153405926,0.406,4593.0,4592.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758153410442,3.2078,4594.0,4593.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758153410736,3.7777727,4594.0,4593.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758153411138,3.2078,4594.0,4593.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758153412340,3.4028,4594.0,4593.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758153413330,0.195,4594.0,4593.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758153415738,3.4253,4594.5,4593.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758153415944,0.406,4594.4,4594.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758153416136,0.6235,4594.4,4594.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758153417442,0.8435,4594.4,4594.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758153418645,0.8435,4594.4,4594.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758153419144,0.8435,4594.4,4594.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758153419845,3.4251,4594.5,4594.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758153420047,4.0376,4594.5,4594.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758153421438,4.0376,4594.5,4594.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758153421638,3.8203,4594.5,4594.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1758153423347,4.0376,4594.5,4594.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758153424249,0.2173,4594.4,4594.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1758153424444,0.6098,4594.1,4594.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758153424647,0.8298,4594.1,4594.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758153425048,0.8298,4594.1,4594.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758153426746,0.6125,4594.1,4594.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758153426952,0.6125,4594.1,4594.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758153428557,0.3925,4594.1,4594.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758153428757,0.6125,4594.1,4594.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758153436767,0.3925,4594.1,4594.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758153436968,0.1973,4594.1,4594.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1758153437258,0.6221,4594.1,4594.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758153437656,1.41056223,4594.1,4593.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153437853,3.8354,4593.9,4593.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153438058,4.84382978,4593.9,4593.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153438259,8.84382978,4593.9,4593.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153438559,9.0669441,4593.9,4593.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153438759,8.8495441,4593.9,4593.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758153438955,3.8137,4593.3,4593.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758153439159,4.60444978,4593.3,4593.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758153439659,0.4102,4592.7,4592.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758153439860,0.8259,4592.7,4592.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758153440359,1.39779481,4592.7,4592.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758153441268,0.8259,4592.7,4592.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758153442669,0.4102,4592.4,4592.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758153442866,0.8259,4592.4,4592.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758153444062,0.8259,4592.4,4592.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758153444063,0.4102,4592.4,4592.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758153444264,0.6302,4592.4,4592.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758153446673,0.2028,4592.4,4592.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758153446874,0.4228,4592.4,4592.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758153450073,3.2078,4592.8,4592.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758153450274,3.4278,4592.8,4592.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758153450478,3.838,4592.8,4592.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758153450674,4.0337,4592.8,4592.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758153451276,4.0337,4592.8,4592.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758153451667,3.838,4592.8,4592.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758153451870,3.838,4592.8,4592.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758153460782,4.0333,4592.8,4592.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758153460981,4.0333,4592.8,4592.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1758153461684,3.8133,4592.8,4592.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758153461884,4.0333,4592.8,4592.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758153464383,4.0333,4592.8,4592.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758153465286,0.3961,4592.5,4592.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758153465588,0.8114,4592.5,4592.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758153466387,1.38318103,4592.5,4592.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758153466785,1.38318103,4592.5,4592.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758153469383,1.61139864,4592.5,4592.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758153471587,1.61138418,4592.5,4592.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758153472591,1.61224557,4592.5,4592.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758153472995,1.61224557,4592.5,4592.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758153473292,0.99084242,4592.5,4592.4,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1758153474393,0.77084242,4592.5,4592.4,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1758153474592,0.99084242,4592.5,4592.4,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1758153478693,0.77084242,4592.5,4592.4,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1758153478894,0.79264242,4592.5,4592.4,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1758153479592,0.79264242,4592.5,4592.4,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758153479892,1.30654242,4592.5,4592.4,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758153480794,1.50604242,4592.5,4592.4,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758153481498,1.28604242,4592.5,4592.4,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758153481698,1.50604242,4592.5,4592.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758153483007,1.28604242,4592.5,4592.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758153488307,1.40134242,4592.5,4592.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758153493908,0.77204242,4592.5,4592.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758153494408,1.07044242,4592.5,4592.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758153495808,1.26454242,4592.5,4592.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758153499720,1.37984242,4592.5,4592.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758153501218,1.26454242,4592.5,4592.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758153504819,0.57264242,4592.5,4592.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758153505015,3.2078,4593.4,4593.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758153505217,0.8019031,4593.3,4593.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1758153505425,0.8019031,4593.3,4593.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758153505717,3.2078,4593.4,4593.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758153505922,3.2078,4593.4,4593.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758153506721,3.4128,4593.4,4593.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758153506920,0.1203,4594.0,4593.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758153506921,3.2078,4593.9,4593.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758153507115,3.2078,4593.9,4593.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758153507322,1.07601312,4593.9,4593.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758153507724,0.5034,4593.9,4593.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758153508628,0.6975,4593.9,4593.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758153510529,0.6975,4593.9,4593.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758153510927,0.6975,4593.1,4593.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758153511224,0.6975,4593.1,4592.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758153511225,0.3991,4592.2,4592.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758153511424,0.6975,4592.2,4592.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758153528941,0.723,4591.9,4591.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153529643,0.4163,4591.9,4591.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1758153529935,0.723,4591.8,4591.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758153532130,0.3067,4591.7,4591.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758153532334,0.3067,4591.7,4590.8,0.56050249]
["bitfinex-derivatives","ETHF0:USTF0",1758153532335,0.723,4590.9,4590.8,0.56050249]
["bitfinex-derivatives","ETHF0:USTF0",1758153532537,0.723,4590.9,4590.8,0.76230249]
["bitfinex-derivatives","ETHF0:USTF0",1758153536239,3.2078,4591.5,4591.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758153537043,0.2093,4591.6,4591.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758153537341,0.516,4591.6,4591.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758153537541,0.2093,4591.6,4591.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758153538845,0.4989,4591.6,4591.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758153539441,3.7077,4592.1,4592.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758153540139,3.4181,4592.1,4592.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1758153540448,0.3412,4593.0,4592.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758153540641,0.3412,4593.0,4592.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758153540642,0.2103,4592.5,4592.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758153540840,0.411,4592.5,4592.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758153541040,0.7006,4592.5,4592.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758153542149,0.2896,4592.8,4592.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758153542343,0.7006,4592.8,4592.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758153544450,0.4999,4592.8,4592.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758153545150,0.7006,4592.8,4592.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1758153545646,0.7006,4592.8,4592.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758153547055,0.7006,4592.8,4592.5,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153547452,0.7006,4592.8,4592.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758153547961,0.7006,4592.8,4592.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758153548254,0.7006,4592.8,4592.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758153551456,3.2078,4593.6,4593.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758153551656,0.4888,4593.4,4593.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758153551853,0.2862,4593.9,4593.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1758153552154,0.33919,4594.0,4593.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758153552355,0.6836,4593.7,4593.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758153557262,0.6836,4593.7,4593.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758153557560,0.6836,4593.7,4593.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1758153563655,0.6836,4593.7,4593.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153563858,0.8063,4593.5,4593.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153564657,5.024,4593.5,4593.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153564864,4.8063,4593.5,4593.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153566161,5.0253,4593.5,4593.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153568263,5.59250237,4593.5,4593.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153569263,1.59284368,4593.5,4593.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758153569563,1.59284368,4593.5,4593.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153573868,1.37384368,4593.5,4593.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153574167,1.59284368,4593.5,4593.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153574371,1.37384368,4593.5,4593.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153574668,1.59284368,4593.5,4593.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153580075,1.37384368,4593.5,4593.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153581071,1.59526736,4593.5,4593.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153584578,1.59526736,4593.5,4593.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758153584884,1.37384368,4593.5,4593.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758153585081,1.37384368,4593.5,4593.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1758153586280,1.08764368,4593.5,4593.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758153586573,0.6982,4593.3,4593.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758153586776,0.56754368,4593.3,4593.2,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1758153586981,0.56754368,4593.3,4593.2,4.8714]
["bitfinex-derivatives","ETHF0:USTF0",1758153587177,0.2941,4592.9,4591.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758153587481,0.6982,4591.7,4591.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1758153587676,0.6982,4591.7,4591.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758153587877,0.4041,4591.7,4591.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758153589779,3.2078,4592.1,4592.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758153589983,0.56985348,4592.1,4592.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758153590383,0.6982,4592.1,4592.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758153590682,0.2084,4592.1,4592.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758153590879,0.5025,4592.1,4592.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758153591786,3.4162,4592.6,4592.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758153591985,4.23895086,4592.6,4592.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758153592382,4.72875086,4592.6,4592.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758153593286,1.52095086,4592.6,4592.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758153593687,1.26781064,4592.6,4592.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758153593888,0.6982,4592.6,4592.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758153594089,0.2084,4592.6,4592.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758153594283,3.2078,4593.2,4592.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758153594484,0.2084,4592.6,4592.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758153594989,0.2084,4592.6,4592.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758153595482,0.5025,4592.6,4592.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758153595682,0.6982,4592.6,4592.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758153595883,0.2084,4592.2,4592.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758153596086,0.6982,4592.2,4592.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758153596683,0.2941,4592.1,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758153596884,0.6982,4591.6,4591.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758153597280,0.4041,4591.6,4591.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758153597484,0.2084,4591.6,4591.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1758153597685,3.4162,4592.2,4592.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758153597891,3.2078,4592.2,4592.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758153598791,3.4162,4592.2,4592.1,0.6973]